Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-08 00:00:00.000 221 33373.37 409.69 2296.52 29.84 2012-08-08 00:00:01.000 221 33373.41 409.69 2296.54 29.84 2012-08-08 00:00:02.000 221 33373.34 409.70 2296.62 29.84 2012-08-08 00:00:03.000 221 33373.29 409.69 2296.63 29.84 2012-08-08 00:00:04.000 221 33373.34 409.66 2296.59 29.84 2012-08-08 00:00:05.000 221 33373.36 409.73 2296.60 29.84 2012-08-08 00:00:06.000 221 33373.26 409.68 2296.56 29.84 2012-08-08 00:00:07.000 221 33373.26 409.74 2296.64 29.84 2012-08-08 00:00:08.000 221 33373.31 409.77 2296.53 29.84 2012-08-08 00:00:09.000 221 33373.34 409.79 2296.65 29.84 2012-08-08 00:00:10.000 221 33373.13 409.82 2296.60 29.84 2012-08-08 00:00:11.000 221 33373.21 409.83 2296.69 29.84 2012-08-08 00:00:12.000 221 33373.14 409.78 2296.68 29.84 2012-08-08 00:00:12.000 221 33373.19 409.82 2296.70 29.84 2012-08-08 00:00:14.000 221 33373.20 409.82 2296.63 29.84 2012-08-08 00:00:15.000 221 33373.22 409.81 2296.69 29.84 2012-08-08 00:00:16.000 221 33374.24 410.28 2296.56 29.84 2012-08-08 00:00:17.000 221 33373.07 411.82 2297.19 29.84 2012-08-08 00:00:18.000 221 33372.91 410.28 2297.11 29.84 2012-08-08 00:00:19.000 221 33373.13 409.70 2296.70 29.84 2012-08-08 00:00:20.000 221 33373.13 409.77 2296.63 29.84 2012-08-08 00:00:21.000 221 33373.29 409.81 2296.72 29.84 2012-08-08 00:00:22.000 221 33373.10 409.85 2296.73 29.84 2012-08-08 00:00:23.000 221 33373.07 409.90 2296.69 29.84 2012-08-08 00:00:24.000 221 33373.07 409.90 2296.73 29.84 2012-08-08 00:00:25.000 221 33373.10 409.96 2296.79 29.84 2012-08-08 00:00:25.000 221 33373.14 410.00 2296.65 29.84 2012-08-08 00:00:27.000 221 33373.04 409.96 2296.73 29.84 2012-08-08 00:00:28.000 221 33373.03 410.00 2296.71 29.84 2012-08-08 00:00:29.000 221 33373.21 410.01 2296.78 29.84 2012-08-08 00:00:30.000 221 33373.06 410.00 2296.75 29.84 2012-08-08 00:00:31.000 221 33373.13 410.04 2296.75 29.84 2012-08-08 00:00:32.000 221 33373.10 410.08 2296.80 29.84 2012-08-08 00:00:33.000 221 33373.14 410.04 2296.67 29.84 2012-08-08 00:00:34.000 221 33373.13 410.09 2296.68 29.84 2012-08-08 00:00:35.000 221 33373.00 410.03 2296.84 29.84 2012-08-08 00:00:36.000 221 33373.02 410.04 2296.78 29.84 2012-08-08 00:00:37.000 221 33373.10 410.07 2296.61 29.84 2012-08-08 00:00:38.000 221 33373.10 410.06 2296.78 29.84 2012-08-08 00:00:39.000 221 33372.98 410.07 2296.70 29.84 2012-08-08 00:00:40.000 221 33373.14 410.03 2296.70 29.84 2012-08-08 00:00:41.000 221 33373.16 410.08 2296.68 29.84 2012-08-08 00:00:42.000 221 33373.10 410.06 2296.73 29.84 2012-08-08 00:00:43.000 221 33373.03 410.05 2296.73 29.84 2012-08-08 00:00:44.000 221 33373.11 410.10 2296.74 29.84 2012-08-08 00:00:45.000 221 33373.07 410.05 2296.75 29.84 2012-08-08 00:00:46.000 221 33372.86 410.15 2296.72 29.84 2012-08-08 00:00:47.000 221 33372.89 410.13 2296.75 29.84 2012-08-08 00:00:48.000 221 33372.94 410.09 2296.78 29.84 2012-08-08 00:00:49.000 221 33372.92 410.13 2296.79 29.84 2012-08-08 00:00:50.000 221 33372.87 410.14 2296.78 29.84 2012-08-08 00:00:51.000 221 33372.89 410.17 2296.74 29.84 2012-08-08 00:00:52.000 221 33372.92 410.12 2296.78 29.84 2012-08-08 00:00:53.000 221 33372.79 410.12 2296.67 29.84 2012-08-08 00:00:54.000 221 33372.89 410.15 2296.72 29.84 2012-08-08 00:00:55.000 221 33372.91 410.15 2296.86 29.84 2012-08-08 00:00:56.000 221 33372.89 410.13 2296.78 29.84 2012-08-08 00:00:57.000 221 33372.84 410.13 2296.78 29.84 2012-08-08 00:00:58.000 221 33372.85 410.16 2296.72 29.84 2012-08-08 00:00:59.000 221 33372.89 410.13 2296.70 29.84 2012-08-08 00:01:00.000 221 33372.82 410.10 2296.69 29.84 2012-08-08 00:01:01.000 221 33372.85 410.15 2296.75 29.84 2012-08-08 00:01:02.000 221 33372.81 410.11 2296.86 29.84 2012-08-08 00:01:03.000 221 33372.73 410.17 2296.73 29.84 2012-08-08 00:01:04.000 221 33372.82 410.18 2296.81 29.84 2012-08-08 00:01:05.000 221 33372.80 410.17 2296.81 29.84 2012-08-08 00:01:06.000 221 33372.78 410.15 2296.77 29.84 2012-08-08 00:01:06.000 221 33372.75 410.16 2296.75 29.84 2012-08-08 00:01:08.000 221 33372.72 410.19 2296.75 29.84 2012-08-08 00:01:09.000 221 33372.72 410.21 2296.82 29.84 2012-08-08 00:01:10.000 221 33372.64 410.26 2296.82 29.84 2012-08-08 00:01:11.000 221 33372.72 410.22 2296.84 29.84 2012-08-08 00:01:12.000 221 33372.70 410.19 2296.86 29.84 2012-08-08 00:01:13.000 221 33372.66 410.24 2296.76 29.84 2012-08-08 00:01:14.000 221 33372.69 410.22 2296.79 29.84 2012-08-08 00:01:15.000 221 33372.71 410.21 2296.86 29.84 2012-08-08 00:01:16.000 221 33372.58 410.25 2296.76 29.84 2012-08-08 00:01:17.000 221 33372.66 410.25 2296.80 29.84 2012-08-08 00:01:18.000 221 33372.63 410.26 2296.78 29.84 2012-08-08 00:01:19.000 221 33372.60 410.28 2296.83 29.84 2012-08-08 00:01:19.000 221 33372.72 410.26 2296.86 29.84 2012-08-08 00:01:21.000 221 33372.60 410.27 2296.79 29.84 2012-08-08 00:01:22.000 221 33372.67 410.28 2296.72 29.84 2012-08-08 00:01:23.000 221 33372.76 410.28 2296.80 29.84 2012-08-08 00:01:24.000 221 33372.70 410.26 2296.78 29.84 2012-08-08 00:01:25.000 221 33372.79 410.32 2296.78 29.84 2012-08-08 00:01:26.000 221 33372.73 410.30 2296.85 29.84 2012-08-08 00:01:27.000 221 33372.77 410.27 2296.81 29.84 2012-08-08 00:01:28.000 221 33372.75 410.25 2296.82 29.84 2012-08-08 00:01:29.000 221 33372.71 410.28 2296.82 29.84 2012-08-08 00:01:30.000 221 33372.73 410.28 2296.82 29.84 2012-08-08 00:01:31.000 221 33372.76 410.26 2296.84 29.84 2012-08-08 00:01:32.000 221 33372.85 410.27 2296.78 29.84 2012-08-08 00:01:33.000 221 33372.91 410.33 2296.85 29.84 2012-08-08 00:01:34.000 221 33373.29 410.33 2296.96 29.84 2012-08-08 00:01:35.000 221 33373.07 410.29 2296.88 29.84 2012-08-08 00:01:36.000 221 33372.94 410.33 2296.81 29.84 2012-08-08 00:01:37.000 221 33372.97 410.35 2296.89 29.84 2012-08-08 00:01:38.000 221 33372.86 410.32 2296.78 29.84 2012-08-08 00:01:39.000 221 33372.88 410.33 2296.84 29.84 2012-08-08 00:01:40.000 221 33372.95 410.29 2296.88 29.84 2012-08-08 00:01:41.000 221 33372.89 410.34 2296.85 29.84 2012-08-08 00:01:42.000 221 33372.81 410.34 2296.76 29.84 2012-08-08 00:01:43.000 221 33372.92 410.30 2296.72 29.84 2012-08-08 00:01:44.000 221 33372.95 410.28 2296.70 29.84 2012-08-08 00:01:45.000 221 33372.93 410.30 2296.75 29.84 2012-08-08 00:01:46.000 221 33372.89 410.30 2296.73 29.84 2012-08-08 00:01:47.000 221 33372.94 410.33 2296.77 29.84 2012-08-08 00:01:48.000 221 33372.92 410.30 2296.79 29.84 2012-08-08 00:01:49.000 221 33372.94 410.29 2296.67 29.84 2012-08-08 00:01:50.000 221 33372.86 410.30 2296.69 29.84 2012-08-08 00:01:51.000 221 33372.88 410.28 2296.73 29.84 2012-08-08 00:01:52.000 221 33372.95 410.25 2296.75 29.84 2012-08-08 00:01:53.000 221 33372.93 410.30 2296.69 29.84 2012-08-08 00:01:54.000 221 33372.91 410.32 2296.69 29.84 2012-08-08 00:01:55.000 221 33372.93 410.25 2296.80 29.84 2012-08-08 00:01:56.000 221 33372.88 410.26 2296.65 29.84 2012-08-08 00:01:57.000 221 33372.90 410.25 2296.80 29.84 2012-08-08 00:01:58.000 221 33372.92 410.25 2296.67 29.84 2012-08-08 00:01:59.000 221 33372.82 410.24 2296.67 29.84 2012-08-08 00:02:00.000 221 33372.86 410.23 2296.67 29.84 2012-08-08 00:02:00.000 221 33372.90 410.22 2296.70 29.84 2012-08-08 00:02:02.000 221 33372.86 410.25 2296.64 29.84 2012-08-08 00:02:03.000 221 33372.81 410.27 2296.80 29.84 2012-08-08 00:02:04.000 221 33372.76 410.23 2296.69 29.84 2012-08-08 00:02:05.000 221 33372.81 410.24 2296.68 29.84 2012-08-08 00:02:06.000 221 33372.74 410.26 2296.70 29.84 2012-08-08 00:02:07.000 221 33372.84 410.28 2296.73 29.84 2012-08-08 00:02:08.000 221 33372.71 410.30 2296.76 29.84 2012-08-08 00:02:09.000 221 33372.89 410.25 2296.70 29.84 2012-08-08 00:02:10.000 221 33372.64 410.29 2296.74 29.84 2012-08-08 00:02:11.000 221 33372.85 410.30 2296.79 29.84 2012-08-08 00:02:12.000 221 33372.67 410.27 2296.73 29.84 2012-08-08 00:02:13.000 221 33372.74 410.28 2296.78 29.84 2012-08-08 00:02:13.000 221 33372.79 410.29 2296.76 29.84 2012-08-08 00:02:15.000 221 33372.71 410.30 2296.71 29.84 2012-08-08 00:02:16.000 221 33372.75 410.31 2296.73 29.84 2012-08-08 00:02:17.000 221 33372.70 410.27 2296.76 29.84 2012-08-08 00:02:18.000 221 33372.73 410.25 2296.77 29.84 2012-08-08 00:02:19.000 221 33372.70 410.33 2296.72 29.84 2012-08-08 00:02:20.000 221 33372.67 410.31 2296.75 29.84 2012-08-08 00:02:21.000 221 33372.66 410.38 2296.70 29.84 2012-08-08 00:02:22.000 221 33372.73 410.29 2296.79 29.84 2012-08-08 00:02:23.000 221 33372.83 410.33 2296.67 29.84 2012-08-08 00:02:24.000 221 33372.79 410.31 2296.63 29.84 2012-08-08 00:02:25.000 221 33372.74 410.29 2296.79 29.84 2012-08-08 00:02:26.000 221 33372.77 410.32 2296.72 29.84 2012-08-08 00:02:27.000 221 33372.76 410.30 2296.79 29.84 2012-08-08 00:02:28.000 221 33372.79 410.28 2296.59 29.84 2012-08-08 00:02:29.000 221 33372.83 410.30 2296.68 29.84 2012-08-08 00:02:30.000 221 33372.86 410.32 2296.68 29.84 2012-08-08 00:02:31.000 221 33372.88 410.29 2296.73 29.84 2012-08-08 00:02:32.000 221 33372.94 410.33 2296.78 29.84 2012-08-08 00:02:33.000 221 33372.87 410.32 2296.61 29.84 2012-08-08 00:02:34.000 221 33372.95 410.29 2296.66 29.84 2012-08-08 00:02:35.000 221 33372.94 410.27 2296.67 29.84 2012-08-08 00:02:36.000 221 33372.94 410.28 2296.66 29.84 2012-08-08 00:02:37.000 221 33373.01 410.31 2296.67 29.84 2012-08-08 00:02:38.000 221 33372.98 410.28 2296.64 29.84 2012-08-08 00:02:39.000 221 33372.98 410.27 2296.72 29.84 2012-08-08 00:02:40.000 221 33373.03 410.26 2296.64 29.84 2012-08-08 00:02:41.000 221 33372.93 410.30 2296.71 29.84 2012-08-08 00:02:42.000 221 33372.98 410.30 2296.66 29.84 2012-08-08 00:02:43.000 221 33373.10 410.22 2296.67 29.84 2012-08-08 00:02:44.000 221 33373.06 410.27 2296.69 29.84 2012-08-08 00:02:45.000 221 33373.06 410.19 2296.66 29.84 2012-08-08 00:02:46.000 221 33373.05 410.23 2296.65 29.84 2012-08-08 00:02:47.000 221 33373.20 410.25 2296.64 29.84 2012-08-08 00:02:48.000 221 33373.08 410.26 2296.62 29.84 2012-08-08 00:02:49.000 221 33373.12 410.23 2296.65 29.84 2012-08-08 00:02:50.000 221 33373.18 410.22 2296.57 29.84 2012-08-08 00:02:51.000 221 33373.14 410.20 2296.55 29.84 2012-08-08 00:02:52.000 221 33373.14 410.23 2296.61 29.84 2012-08-08 00:02:53.000 221 33373.07 410.20 2296.57 29.84 2012-08-08 00:02:54.000 221 33373.17 410.24 2296.59 29.84 2012-08-08 00:02:54.000 221 33373.10 410.17 2296.52 29.84 2012-08-08 00:02:56.000 221 33373.12 410.18 2296.57 29.84 2012-08-08 00:02:57.000 221 33373.06 410.20 2296.53 29.84 2012-08-08 00:02:58.000 221 33373.13 410.19 2296.53 29.84 2012-08-08 00:02:59.000 221 33373.10 410.12 2296.59 29.84 2012-08-08 00:03:00.000 221 33373.14 410.12 2296.57 29.84 2012-08-08 00:03:01.000 221 33373.03 410.12 2296.65 29.84 2012-08-08 00:03:02.000 221 33373.10 410.15 2296.60 29.84 2012-08-08 00:03:03.000 221 33373.04 410.15 2296.68 29.84 2012-08-08 00:03:04.000 221 33373.10 410.19 2296.53 29.84 2012-08-08 00:03:05.000 221 33372.97 410.15 2296.59 29.84 2012-08-08 00:03:06.000 221 33373.01 410.16 2296.55 29.84 2012-08-08 00:03:07.000 221 33373.03 410.15 2296.61 29.84 2012-08-08 00:03:07.000 221 33373.01 410.19 2296.53 29.84 2012-08-08 00:03:09.000 221 33372.94 410.12 2296.49 29.84 2012-08-08 00:03:10.000 221 33373.13 410.14 2296.53 29.84 2012-08-08 00:03:11.000 221 33373.05 410.19 2296.51 29.84 2012-08-08 00:03:12.000 221 33373.08 410.17 2296.54 29.84 2012-08-08 00:03:13.000 221 33372.96 410.19 2296.48 29.84 2012-08-08 00:03:14.000 221 33373.04 410.16 2296.53 29.84 2012-08-08 00:03:15.000 221 33372.91 410.19 2296.53 29.84 2012-08-08 00:03:16.000 221 33372.97 410.17 2296.50 29.84 2012-08-08 00:03:17.000 221 33373.04 410.18 2296.52 29.84 2012-08-08 00:03:18.000 221 33372.94 410.19 2296.52 29.84 2012-08-08 00:03:19.000 221 33373.04 410.19 2296.52 29.84 2012-08-08 00:03:20.000 221 33373.00 410.22 2296.54 29.84 2012-08-08 00:03:21.000 221 33372.91 410.17 2296.46 29.84 2012-08-08 00:03:22.000 221 33372.94 410.14 2296.59 29.84 2012-08-08 00:03:23.000 221 33372.98 410.21 2296.57 29.84 2012-08-08 00:03:24.000 221 33373.00 410.17 2296.61 29.84 2012-08-08 00:03:25.000 221 33373.05 410.18 2296.54 29.84 2012-08-08 00:03:26.000 221 33373.08 410.19 2296.60 29.84 2012-08-08 00:03:27.000 221 33373.10 410.19 2296.65 29.84 2012-08-08 00:03:28.000 221 33372.95 410.21 2296.57 29.84 2012-08-08 00:03:29.000 221 33373.09 410.20 2296.51 29.84 2012-08-08 00:03:30.000 221 33373.07 410.21 2296.53 29.84 2012-08-08 00:03:31.000 221 33373.06 410.21 2296.48 29.84 2012-08-08 00:03:32.000 221 33373.06 410.22 2296.51 29.84 2012-08-08 00:03:33.000 221 33373.01 410.22 2296.46 29.84 2012-08-08 00:03:34.000 221 33373.07 410.22 2296.53 29.84 2012-08-08 00:03:35.000 221 33373.05 410.20 2296.49 29.84 2012-08-08 00:03:36.000 221 33373.05 410.21 2296.52 29.84 2012-08-08 00:03:37.000 221 33373.10 410.24 2296.49 29.84 2012-08-08 00:03:38.000 221 33373.15 410.20 2296.47 29.84 2012-08-08 00:03:39.000 221 33373.14 410.16 2296.47 29.84 2012-08-08 00:03:40.000 221 33373.01 410.21 2296.54 29.84 2012-08-08 00:03:41.000 221 33373.04 410.20 2296.54 29.84 2012-08-08 00:03:42.000 221 33373.00 410.20 2296.47 29.84 2012-08-08 00:03:43.000 221 33373.03 410.24 2296.44 29.84 2012-08-08 00:03:44.000 221 33373.02 410.27 2296.53 29.84 2012-08-08 00:03:45.000 221 33372.99 410.22 2296.51 29.84 2012-08-08 00:03:46.000 221 33372.95 410.23 2296.61 29.84 2012-08-08 00:03:47.000 221 33372.99 410.25 2296.54 29.84 2012-08-08 00:03:48.000 221 33372.97 410.23 2296.46 29.84 2012-08-08 00:03:48.000 221 33372.99 410.22 2296.46 29.84 2012-08-08 00:03:50.000 221 33373.00 410.25 2296.51 29.84 2012-08-08 00:03:51.000 221 33373.00 410.23 2296.51 29.84 2012-08-08 00:03:52.000 221 33373.07 410.20 2296.55 29.84 2012-08-08 00:03:53.000 221 33372.87 410.21 2296.47 29.84 2012-08-08 00:03:54.000 221 33373.00 410.23 2296.40 29.84 2012-08-08 00:03:55.000 221 33373.06 410.25 2296.46 29.84 2012-08-08 00:03:56.000 221 33372.91 410.29 2296.51 29.84 2012-08-08 00:03:57.000 221 33372.98 410.25 2296.47 29.84 2012-08-08 00:03:58.000 221 33373.10 410.24 2296.57 29.84 2012-08-08 00:03:59.000 221 33373.04 410.25 2296.53 29.84 2012-08-08 00:04:00.000 221 33373.07 410.22 2296.49 29.84 2012-08-08 00:04:01.000 221 33373.13 410.25 2296.56 29.84 2012-08-08 00:04:01.000 221 33373.18 410.23 2296.53 29.84 2012-08-08 00:04:03.000 221 33373.03 410.21 2296.56 29.84 2012-08-08 00:04:04.000 221 33373.25 410.21 2296.49 29.84 2012-08-08 00:04:05.000 221 33373.21 410.24 2296.53 29.84 2012-08-08 00:04:06.000 221 33373.13 410.24 2296.54 29.84 2012-08-08 00:04:07.000 221 33373.25 410.20 2296.54 29.84 2012-08-08 00:04:08.000 221 33373.25 410.24 2296.45 29.84 2012-08-08 00:04:09.000 221 33373.10 410.19 2296.47 29.84 2012-08-08 00:04:10.000 221 33373.29 410.23 2296.43 29.84 2012-08-08 00:04:11.000 221 33373.30 410.21 2296.50 29.84 2012-08-08 00:04:12.000 221 33373.21 410.16 2296.45 29.84 2012-08-08 00:04:13.000 221 33373.28 410.26 2296.48 29.84 2012-08-08 00:04:14.000 221 33373.37 410.20 2296.41 29.84 2012-08-08 00:04:15.000 221 33373.37 410.16 2296.42 29.84 2012-08-08 00:04:16.000 221 33373.40 410.18 2296.42 29.84 2012-08-08 00:04:17.000 221 33373.32 410.20 2296.46 29.84 2012-08-08 00:04:18.000 221 33373.34 410.16 2296.47 29.84 2012-08-08 00:04:19.000 221 33373.29 410.26 2296.39 29.84 2012-08-08 00:04:20.000 221 33373.37 410.23 2296.39 29.84 2012-08-08 00:04:21.000 221 33373.42 410.21 2296.38 29.84 2012-08-08 00:04:22.000 221 33373.37 410.20 2296.51 29.84 2012-08-08 00:04:23.000 221 33373.28 410.23 2296.38 29.84 2012-08-08 00:04:24.000 221 33373.28 410.21 2296.38 29.84 2012-08-08 00:04:25.000 221 33373.29 410.25 2296.35 29.84 2012-08-08 00:04:26.000 221 33373.36 410.20 2296.31 29.84 2012-08-08 00:04:27.000 221 33373.37 410.21 2296.42 29.84 2012-08-08 00:04:28.000 221 33373.32 410.20 2296.39 29.84 2012-08-08 00:04:29.000 221 33373.39 410.26 2296.39 29.84 2012-08-08 00:04:30.000 221 33373.35 410.23 2296.39 29.84 2012-08-08 00:04:31.000 221 33373.34 410.21 2296.42 29.84 2012-08-08 00:04:32.000 221 33373.46 410.20 2296.38 29.84 2012-08-08 00:04:33.000 221 33373.50 410.20 2296.51 29.84 2012-08-08 00:04:34.000 221 33373.46 410.21 2296.38 29.84 2012-08-08 00:04:35.000 221 33373.49 410.20 2296.42 29.84 2012-08-08 00:04:36.000 221 33373.41 410.19 2296.34 29.84 2012-08-08 00:04:37.000 221 33373.47 410.21 2296.47 29.84 2012-08-08 00:04:38.000 221 33373.49 410.20 2296.43 29.84 2012-08-08 00:04:39.000 221 33373.36 410.20 2296.36 29.84 2012-08-08 00:04:40.000 221 33373.41 410.18 2296.40 29.84 2012-08-08 00:04:41.000 221 33373.44 410.21 2296.45 29.84 2012-08-08 00:04:42.000 221 33373.39 410.22 2296.48 29.84 2012-08-08 00:04:42.000 221 33373.40 410.17 2296.34 29.84 2012-08-08 00:04:44.000 221 33373.39 410.21 2296.36 29.84 2012-08-08 00:04:45.000 221 33373.35 410.19 2296.38 29.84 2012-08-08 00:04:46.000 221 33373.42 410.19 2296.39 29.84 2012-08-08 00:04:47.000 221 33373.42 410.14 2296.38 29.84 2012-08-08 00:04:48.000 221 33373.40 410.16 2296.35 29.84 2012-08-08 00:04:49.000 221 33373.33 410.14 2296.44 29.84 2012-08-08 00:04:50.000 221 33373.34 410.19 2296.45 29.84 2012-08-08 00:04:51.000 221 33373.30 410.21 2296.36 29.84 2012-08-08 00:04:52.000 221 33373.28 410.20 2296.39 29.84 2012-08-08 00:04:53.000 221 33373.38 410.17 2296.44 29.84 2012-08-08 00:04:54.000 221 33373.30 410.22 2296.41 29.84 2012-08-08 00:04:55.000 221 33373.36 410.24 2296.33 29.84 2012-08-08 00:04:55.000 221 33373.29 410.26 2296.38 29.84 2012-08-08 00:04:57.000 221 33373.39 410.21 2296.45 29.84 2012-08-08 00:04:58.000 221 33373.35 410.24 2296.51 29.84 2012-08-08 00:04:59.000 221 33373.34 410.24 2296.45 29.84 2012-08-08 00:05:00.000 221 33373.38 410.23 2296.46 29.84 2012-08-08 00:05:01.000 221 33373.39 410.25 2296.44 29.84 2012-08-08 00:05:02.000 221 33373.33 410.26 2296.36 29.84 2012-08-08 00:05:03.000 221 33373.28 410.23 2296.39 29.84 2012-08-08 00:05:04.000 221 33373.34 410.23 2296.36 29.84 2012-08-08 00:05:05.000 221 33373.46 410.23 2296.44 29.84 2012-08-08 00:05:06.000 221 33373.38 410.26 2296.33 29.84 2012-08-08 00:05:07.000 221 33373.51 410.22 2296.32 29.84 2012-08-08 00:05:08.000 221 33373.59 410.23 2296.49 29.84 2012-08-08 00:05:09.000 221 33373.49 410.23 2296.35 29.84 2012-08-08 00:05:10.000 221 33373.50 410.25 2296.45 29.84 2012-08-08 00:05:11.000 221 33373.57 410.23 2296.50 29.84 2012-08-08 00:05:12.000 221 33373.48 410.24 2296.45 29.84 2012-08-08 00:05:13.000 221 33373.51 410.27 2296.42 29.84 2012-08-08 00:05:14.000 221 33373.62 410.27 2296.42 29.84 2012-08-08 00:05:15.000 221 33373.60 410.29 2296.36 29.84 2012-08-08 00:05:16.000 221 33373.55 410.22 2296.38 29.84 2012-08-08 00:05:17.000 221 33373.70 410.25 2296.30 29.84 2012-08-08 00:05:18.000 221 33373.60 410.22 2296.39 29.84 2012-08-08 00:05:19.000 221 33373.69 410.24 2296.38 29.84 2012-08-08 00:05:20.000 221 33373.75 410.26 2296.39 29.84 2012-08-08 00:05:21.000 221 33373.78 410.22 2296.42 29.84 2012-08-08 00:05:22.000 221 33373.69 410.23 2296.37 29.84 2012-08-08 00:05:23.000 221 33373.76 410.24 2296.38 29.84 2012-08-08 00:05:24.000 221 33373.63 410.21 2296.28 29.84 2012-08-08 00:05:25.000 221 33373.68 410.27 2296.41 29.84 2012-08-08 00:05:26.000 221 33373.68 410.21 2296.30 29.84 2012-08-08 00:05:27.000 221 33373.62 410.19 2296.34 29.84 2012-08-08 00:05:28.000 221 33373.63 410.25 2296.31 29.84 2012-08-08 00:05:29.000 221 33373.65 410.18 2296.30 29.84 2012-08-08 00:05:30.000 221 33373.63 410.22 2296.18 29.84 2012-08-08 00:05:31.000 221 33373.71 410.18 2296.28 29.84 2012-08-08 00:05:32.000 221 33373.71 410.16 2296.27 29.84 2012-08-08 00:05:33.000 221 33373.65 410.17 2296.28 29.84 2012-08-08 00:05:34.000 221 33373.69 410.23 2296.32 29.84 2012-08-08 00:05:35.000 221 33373.75 410.23 2296.37 29.84 2012-08-08 00:05:36.000 221 33373.79 410.22 2296.30 29.84 2012-08-08 00:05:36.000 221 33373.82 410.22 2296.31 29.84 2012-08-08 00:05:38.000 221 33373.88 410.21 2296.29 29.84 2012-08-08 00:05:39.000 221 33373.88 410.21 2296.29 29.84 2012-08-08 00:05:40.000 221 33373.97 410.20 2296.35 29.84 2012-08-08 00:05:41.000 221 33373.88 410.22 2296.29 29.84 2012-08-08 00:05:42.000 221 33373.95 410.20 2296.32 29.84 2012-08-08 00:05:43.000 221 33373.96 410.20 2296.24 29.84 2012-08-08 00:05:44.000 221 33373.96 410.24 2296.23 29.83 2012-08-08 00:05:45.000 221 33373.94 410.24 2296.32 29.83 2012-08-08 00:05:46.000 221 33374.04 410.24 2296.32 29.83 2012-08-08 00:05:47.000 221 33374.04 410.25 2296.23 29.83 2012-08-08 00:05:48.000 221 33373.93 410.22 2296.24 29.83 2012-08-08 00:05:49.000 221 33373.93 410.26 2296.22 29.83 2012-08-08 00:05:49.000 221 33374.09 410.24 2296.22 29.83 2012-08-08 00:05:51.000 221 33374.01 410.25 2296.23 29.83 2012-08-08 00:05:52.000 221 33374.12 410.27 2296.11 29.83 2012-08-08 00:05:53.000 221 33374.06 410.23 2296.23 29.83 2012-08-08 00:05:54.000 221 33374.09 410.24 2296.20 29.83 2012-08-08 00:05:55.000 221 33374.00 410.29 2296.18 29.83 2012-08-08 00:05:56.000 221 33374.00 410.29 2296.23 29.83 2012-08-08 00:05:57.000 221 33373.96 410.26 2296.21 29.83 2012-08-08 00:05:58.000 221 33374.03 410.30 2296.27 29.83 2012-08-08 00:05:59.000 221 33374.09 410.31 2296.18 29.83 2012-08-08 00:06:00.000 221 33374.06 410.29 2296.20 29.83 2012-08-08 00:06:01.000 221 33374.01 410.30 2296.28 29.83 2012-08-08 00:06:02.000 221 33374.07 410.36 2296.22 29.83 2012-08-08 00:06:03.000 221 33373.97 410.36 2296.22 29.83 2012-08-08 00:06:04.000 221 33374.04 410.40 2296.25 29.83 2012-08-08 00:06:05.000 221 33374.07 410.38 2296.17 29.83 2012-08-08 00:06:06.000 221 33373.97 410.38 2296.21 29.83 2012-08-08 00:06:07.000 221 33374.03 410.41 2296.21 29.83 2012-08-08 00:06:08.000 221 33374.05 410.40 2296.23 29.83 2012-08-08 00:06:09.000 221 33373.99 410.38 2296.23 29.83 2012-08-08 00:06:10.000 221 33373.97 410.41 2296.25 29.83 2012-08-08 00:06:11.000 221 33374.03 410.41 2296.23 29.83 2012-08-08 00:06:12.000 221 33373.98 410.40 2296.18 29.83 2012-08-08 00:06:13.000 221 33373.96 410.39 2296.24 29.83 2012-08-08 00:06:14.000 221 33373.93 410.42 2296.28 29.83 2012-08-08 00:06:15.000 221 33373.85 410.41 2296.24 29.83 2012-08-08 00:06:16.000 221 33374.08 410.42 2296.32 29.83 2012-08-08 00:06:17.000 221 33373.94 410.40 2296.32 29.83 2012-08-08 00:06:18.000 221 33373.94 410.40 2296.35 29.83 2012-08-08 00:06:19.000 221 33373.96 410.47 2296.30 29.83 2012-08-08 00:06:20.000 221 33373.96 410.38 2296.35 29.83 2012-08-08 00:06:21.000 221 33374.03 410.45 2296.31 29.83 2012-08-08 00:06:22.000 221 33373.92 410.50 2296.35 29.83 2012-08-08 00:06:23.000 221 33375.80 413.08 2296.63 29.83 2012-08-08 00:06:24.000 221 33375.27 412.82 2297.10 29.83 2012-08-08 00:06:25.000 221 33374.11 410.77 2296.53 29.83 2012-08-08 00:06:26.000 221 33374.06 410.52 2296.48 29.83 2012-08-08 00:06:27.000 221 33374.07 410.52 2296.33 29.83 2012-08-08 00:06:28.000 221 33374.23 410.53 2296.32 29.83 2012-08-08 00:06:29.000 221 33374.15 410.52 2296.33 29.83 2012-08-08 00:06:30.000 221 33374.13 410.50 2296.25 29.83 2012-08-08 00:06:30.000 221 33374.25 410.52 2296.38 29.83 2012-08-08 00:06:32.000 221 33374.18 410.58 2296.24 29.83 2012-08-08 00:06:33.000 221 33374.24 410.52 2296.30 29.83 2012-08-08 00:06:34.000 221 33374.28 410.51 2296.33 29.83 2012-08-08 00:06:35.000 221 33374.29 410.50 2296.29 29.83 2012-08-08 00:06:36.000 221 33374.31 410.52 2296.33 29.83 2012-08-08 00:06:37.000 221 33374.42 410.54 2296.32 29.83 2012-08-08 00:06:38.000 221 33374.39 410.52 2296.31 29.83 2012-08-08 00:06:39.000 221 33374.30 410.53 2296.25 29.83 2012-08-08 00:06:40.000 221 33374.40 410.50 2296.28 29.83 2012-08-08 00:06:41.000 221 33374.36 410.51 2296.29 29.83 2012-08-08 00:06:42.000 221 33374.31 410.55 2296.28 29.83 2012-08-08 00:06:43.000 221 33374.37 410.53 2296.30 29.83 2012-08-08 00:06:43.000 221 33374.40 410.50 2296.23 29.83 2012-08-08 00:06:45.000 221 33374.32 410.51 2296.28 29.83 2012-08-08 00:06:46.000 221 33374.39 410.47 2296.28 29.83 2012-08-08 00:06:47.000 221 33374.30 410.51 2296.33 29.83 2012-08-08 00:06:48.000 221 33374.27 410.53 2296.26 29.83 2012-08-08 00:06:49.000 221 33374.36 410.54 2296.25 29.83 2012-08-08 00:06:50.000 221 33374.37 410.50 2296.28 29.83 2012-08-08 00:06:51.000 221 33374.31 410.46 2296.27 29.83 2012-08-08 00:06:52.000 221 33374.39 410.57 2296.23 29.83 2012-08-08 00:06:53.000 221 33374.36 410.56 2296.24 29.83 2012-08-08 00:06:54.000 221 33374.29 410.53 2296.24 29.83 2012-08-08 00:06:55.000 221 33374.31 410.53 2296.35 29.83 2012-08-08 00:06:56.000 221 33374.43 410.54 2296.21 29.83 2012-08-08 00:06:57.000 221 33374.45 410.58 2296.27 29.83 2012-08-08 00:06:58.000 221 33374.38 410.55 2296.35 29.83 2012-08-08 00:06:59.000 221 33374.35 410.55 2296.27 29.83 2012-08-08 00:07:00.000 221 33374.41 410.56 2296.36 29.83 2012-08-08 00:07:01.000 221 33374.42 410.50 2296.34 29.83 2012-08-08 00:07:02.000 221 33374.45 410.53 2296.28 29.83 2012-08-08 00:07:03.000 221 33374.47 410.55 2296.22 29.83 2012-08-08 00:07:04.000 221 33374.55 410.54 2296.28 29.83 2012-08-08 00:07:05.000 221 33374.65 410.54 2296.33 29.83 2012-08-08 00:07:06.000 221 33374.57 410.55 2296.33 29.83 2012-08-08 00:07:07.000 221 33374.65 410.54 2296.33 29.83 2012-08-08 00:07:08.000 221 33374.67 410.55 2296.32 29.83 2012-08-08 00:07:09.000 221 33374.74 410.55 2296.23 29.83 2012-08-08 00:07:10.000 221 33374.74 410.57 2296.33 29.83 2012-08-08 00:07:11.000 221 33374.81 410.57 2296.24 29.83 2012-08-08 00:07:12.000 221 33374.81 410.56 2296.20 29.83 2012-08-08 00:07:13.000 221 33374.78 410.55 2296.20 29.83 2012-08-08 00:07:14.000 221 33374.77 410.58 2296.22 29.83 2012-08-08 00:07:15.000 221 33374.89 410.61 2296.26 29.83 2012-08-08 00:07:16.000 221 33374.84 410.63 2296.18 29.83 2012-08-08 00:07:17.000 221 33374.89 410.60 2296.24 29.83 2012-08-08 00:07:18.000 221 33375.10 410.65 2296.27 29.83 2012-08-08 00:07:19.000 221 33375.05 410.61 2296.31 29.83 2012-08-08 00:07:20.000 221 33375.06 410.66 2296.23 29.83 2012-08-08 00:07:21.000 221 33375.08 410.67 2296.22 29.83 2012-08-08 00:07:22.000 221 33375.06 410.60 2296.20 29.83 2012-08-08 00:07:23.000 221 33375.09 410.68 2296.28 29.83 2012-08-08 00:07:24.000 221 33375.09 410.65 2296.16 29.83 2012-08-08 00:07:24.000 221 33375.12 410.69 2296.16 29.83 2012-08-08 00:07:26.000 221 33375.21 410.71 2296.24 29.83 2012-08-08 00:07:27.000 221 33375.24 410.69 2296.14 29.83 2012-08-08 00:07:28.000 221 33375.18 410.73 2296.23 29.83 2012-08-08 00:07:29.000 221 33375.24 410.68 2296.17 29.83 2012-08-08 00:07:30.000 221 33375.37 410.64 2296.14 29.83 2012-08-08 00:07:31.000 221 33375.29 410.69 2296.17 29.83 2012-08-08 00:07:32.000 221 33375.29 410.70 2296.18 29.83 2012-08-08 00:07:33.000 221 33375.31 410.66 2296.13 29.83 2012-08-08 00:07:34.000 221 33375.30 410.67 2296.16 29.83 2012-08-08 00:07:35.000 221 33375.30 410.66 2296.05 29.83 2012-08-08 00:07:36.000 221 33375.28 410.67 2296.14 29.83 2012-08-08 00:07:37.000 221 33375.32 410.67 2296.09 29.83 2012-08-08 00:07:37.000 221 33375.28 410.69 2296.14 29.83 2012-08-08 00:07:39.000 221 33375.29 410.70 2296.19 29.83 2012-08-08 00:07:40.000 221 33375.21 410.67 2296.13 29.83 2012-08-08 00:07:41.000 221 33375.18 410.69 2296.08 29.83 2012-08-08 00:07:42.000 221 33375.27 410.69 2296.18 29.83 2012-08-08 00:07:43.000 221 33375.14 410.71 2296.18 29.83 2012-08-08 00:07:44.000 221 33375.08 410.70 2296.20 29.83 2012-08-08 00:07:45.000 221 33375.14 410.70 2296.11 29.83 2012-08-08 00:07:46.000 221 33375.00 410.71 2296.19 29.83 2012-08-08 00:07:47.000 221 33375.11 410.73 2296.20 29.83 2012-08-08 00:07:48.000 221 33374.97 410.75 2296.23 29.83 2012-08-08 00:07:49.000 221 33374.99 410.74 2296.21 29.83 2012-08-08 00:07:50.000 221 33374.92 410.75 2296.17 29.83 2012-08-08 00:07:51.000 221 33374.92 410.74 2296.23 29.83 2012-08-08 00:07:52.000 221 33374.85 410.76 2296.22 29.83 2012-08-08 00:07:53.000 221 33374.97 410.75 2296.23 29.83 2012-08-08 00:07:54.000 221 33374.84 410.76 2296.29 29.83 2012-08-08 00:07:55.000 221 33374.82 410.73 2296.28 29.83 2012-08-08 00:07:56.000 221 33374.80 410.76 2296.30 29.83 2012-08-08 00:07:57.000 221 33374.76 410.76 2296.28 29.83 2012-08-08 00:07:58.000 221 33374.72 410.77 2296.23 29.83 2012-08-08 00:07:59.000 221 33374.80 410.75 2296.24 29.83 2012-08-08 00:08:00.000 221 33374.77 410.75 2296.23 29.83 2012-08-08 00:08:01.000 221 33374.64 410.74 2296.22 29.83 2012-08-08 00:08:02.000 221 33374.63 410.80 2296.22 29.83 2012-08-08 00:08:03.000 221 33374.60 410.77 2296.30 29.83 2012-08-08 00:08:04.000 221 33374.67 410.78 2296.32 29.83 2012-08-08 00:08:05.000 221 33374.63 410.78 2296.29 29.83 2012-08-08 00:08:06.000 221 33374.55 410.82 2296.41 29.83 2012-08-08 00:08:07.000 221 33374.63 410.79 2296.38 29.83 2012-08-08 00:08:08.000 221 33374.68 410.86 2296.34 29.83 2012-08-08 00:08:09.000 221 33374.62 410.82 2296.41 29.83 2012-08-08 00:08:10.000 221 33374.62 410.87 2296.41 29.83 2012-08-08 00:08:11.000 221 33374.71 410.87 2296.40 29.83 2012-08-08 00:08:12.000 221 33374.73 410.87 2296.47 29.83 2012-08-08 00:08:13.000 221 33374.70 410.88 2296.36 29.83 2012-08-08 00:08:14.000 221 33374.75 410.87 2296.48 29.83 2012-08-08 00:08:15.000 221 33374.78 410.88 2296.38 29.83 2012-08-08 00:08:16.000 221 33374.71 410.86 2296.45 29.83 2012-08-08 00:08:17.000 221 33374.77 410.88 2296.39 29.83 2012-08-08 00:08:18.000 221 33374.83 410.92 2296.39 29.83 2012-08-08 00:08:18.000 221 33374.80 410.90 2296.36 29.83 2012-08-08 00:08:20.000 221 33374.69 410.98 2296.43 29.83 2012-08-08 00:08:21.000 221 33374.86 410.97 2296.42 29.83 2012-08-08 00:08:22.000 221 33374.84 410.95 2296.47 29.83 2012-08-08 00:08:23.000 221 33374.83 410.96 2296.45 29.83 2012-08-08 00:08:24.000 221 33374.94 410.93 2296.45 29.83 2012-08-08 00:08:25.000 221 33374.90 410.94 2296.41 29.83 2012-08-08 00:08:26.000 221 33374.98 410.98 2296.43 29.83 2012-08-08 00:08:27.000 221 33375.02 410.96 2296.34 29.83 2012-08-08 00:08:28.000 221 33375.02 410.96 2296.42 29.83 2012-08-08 00:08:29.000 221 33375.06 410.94 2296.41 29.83 2012-08-08 00:08:30.000 221 33375.15 410.95 2296.45 29.83 2012-08-08 00:08:31.000 221 33375.15 410.96 2296.42 29.83 2012-08-08 00:08:31.000 221 33375.22 410.95 2296.39 29.83 2012-08-08 00:08:33.000 221 33375.19 410.96 2296.31 29.83 2012-08-08 00:08:34.000 221 33375.19 410.93 2296.38 29.83 2012-08-08 00:08:35.000 221 33375.17 410.94 2296.31 29.83 2012-08-08 00:08:36.000 221 33375.28 411.00 2296.32 29.83 2012-08-08 00:08:37.000 221 33375.22 410.97 2296.28 29.83 2012-08-08 00:08:38.000 221 33375.31 410.94 2296.32 29.83 2012-08-08 00:08:39.000 221 33375.20 410.98 2296.31 29.83 2012-08-08 00:08:40.000 221 33375.28 410.94 2296.35 29.83 2012-08-08 00:08:41.000 221 33375.29 410.95 2296.25 29.83 2012-08-08 00:08:42.000 221 33375.20 410.96 2296.33 29.83 2012-08-08 00:08:43.000 221 33375.17 410.94 2296.33 29.83 2012-08-08 00:08:44.000 221 33375.17 410.95 2296.28 29.83 2012-08-08 00:08:45.000 221 33375.25 410.93 2296.33 29.83 2012-08-08 00:08:46.000 221 33375.21 410.97 2296.35 29.83 2012-08-08 00:08:47.000 221 33375.26 410.95 2296.29 29.83 2012-08-08 00:08:48.000 221 33375.14 410.94 2296.33 29.83 2012-08-08 00:08:49.000 221 33375.19 410.94 2296.31 29.83 2012-08-08 00:08:50.000 221 33375.19 410.94 2296.34 29.83 2012-08-08 00:08:51.000 221 33375.14 410.95 2296.32 29.83 2012-08-08 00:08:52.000 221 33375.09 410.91 2296.28 29.83 2012-08-08 00:08:53.000 221 33375.13 410.95 2296.20 29.83 2012-08-08 00:08:54.000 221 33375.02 410.94 2296.41 29.83 2012-08-08 00:08:55.000 221 33375.06 410.94 2296.38 29.83 2012-08-08 00:08:56.000 221 33375.11 410.99 2296.30 29.83 2012-08-08 00:08:57.000 221 33375.03 410.96 2296.35 29.83 2012-08-08 00:08:58.000 221 33375.15 410.94 2296.33 29.83 2012-08-08 00:08:59.000 221 33375.03 410.98 2296.33 29.83 2012-08-08 00:09:00.000 221 33375.04 410.97 2296.39 29.83 2012-08-08 00:09:01.000 221 33375.05 411.00 2296.35 29.83 2012-08-08 00:09:02.000 221 33375.24 411.02 2296.39 29.83 2012-08-08 00:09:03.000 221 33375.04 411.01 2296.36 29.83 2012-08-08 00:09:04.000 221 33375.16 410.97 2296.39 29.83 2012-08-08 00:09:05.000 221 33375.20 411.02 2296.41 29.83 2012-08-08 00:09:06.000 221 33375.06 411.00 2296.41 29.83 2012-08-08 00:09:07.000 221 33375.09 410.97 2296.37 29.83 2012-08-08 00:09:08.000 221 33375.00 410.98 2296.39 29.83 2012-08-08 00:09:09.000 221 33375.08 411.02 2296.45 29.83 2012-08-08 00:09:10.000 221 33374.92 411.01 2296.42 29.83 2012-08-08 00:09:11.000 221 33374.99 411.05 2296.39 29.83 2012-08-08 00:09:12.000 221 33374.94 411.06 2296.32 29.83 2012-08-08 00:09:12.000 221 33375.02 411.05 2296.29 29.83 2012-08-08 00:09:14.000 221 33375.02 410.98 2296.44 29.83 2012-08-08 00:09:15.000 221 33374.90 410.99 2296.33 29.83 2012-08-08 00:09:16.000 221 33374.80 410.99 2296.41 29.83 2012-08-08 00:09:17.000 221 33374.87 410.98 2296.36 29.83 2012-08-08 00:09:18.000 221 33374.87 411.03 2296.46 29.83 2012-08-08 00:09:19.000 221 33374.87 411.04 2296.45 29.83 2012-08-08 00:09:20.000 221 33374.83 411.07 2296.51 29.83 2012-08-08 00:09:21.000 221 33374.84 411.15 2296.41 29.83 2012-08-08 00:09:22.000 221 33374.98 411.07 2296.43 29.83 2012-08-08 00:09:23.000 221 33374.81 411.14 2296.48 29.83 2012-08-08 00:09:24.000 221 33374.80 411.13 2296.38 29.83 2012-08-08 00:09:25.000 221 33374.88 411.09 2296.33 29.83 2012-08-08 00:09:25.000 221 33374.89 411.13 2296.38 29.83 2012-08-08 00:09:27.000 221 33374.92 411.12 2296.54 29.83 2012-08-08 00:09:28.000 221 33374.92 411.08 2296.40 29.83 2012-08-08 00:09:29.000 221 33374.89 411.12 2296.47 29.83 2012-08-08 00:09:30.000 221 33374.92 411.08 2296.49 29.83 2012-08-08 00:09:31.000 221 33374.96 411.12 2296.53 29.83 2012-08-08 00:09:32.000 221 33375.00 411.12 2296.38 29.83 2012-08-08 00:09:33.000 221 33375.02 411.13 2296.45 29.83 2012-08-08 00:09:34.000 221 33375.02 411.17 2296.45 29.83 2012-08-08 00:09:35.000 221 33375.01 411.13 2296.52 29.83 2012-08-08 00:09:36.000 221 33375.02 411.17 2296.41 29.83 2012-08-08 00:09:37.000 221 33374.87 411.20 2296.41 29.83 2012-08-08 00:09:38.000 221 33374.73 411.63 2296.49 29.83 2012-08-08 00:09:39.000 221 33374.90 411.35 2296.51 29.83 2012-08-08 00:09:40.000 221 33374.96 411.32 2296.53 29.83 2012-08-08 00:09:41.000 221 33374.90 411.31 2296.53 29.83 2012-08-08 00:09:42.000 221 33375.06 411.30 2296.53 29.83 2012-08-08 00:09:43.000 221 33375.05 411.26 2296.54 29.83 2012-08-08 00:09:44.000 221 33375.18 411.24 2296.55 29.83 2012-08-08 00:09:45.000 221 33375.10 411.28 2296.54 29.83 2012-08-08 00:09:46.000 221 33374.97 411.26 2296.55 29.83 2012-08-08 00:09:47.000 221 33375.02 411.30 2296.60 29.83 2012-08-08 00:09:48.000 221 33375.03 411.27 2296.51 29.83 2012-08-08 00:09:49.000 221 33374.92 411.24 2296.47 29.83 2012-08-08 00:09:50.000 221 33374.99 411.30 2296.56 29.83 2012-08-08 00:09:51.000 221 33375.02 411.30 2296.49 29.83 2012-08-08 00:09:52.000 221 33374.92 411.32 2296.48 29.83 2012-08-08 00:09:53.000 221 33374.96 411.39 2296.55 29.83 2012-08-08 00:09:54.000 221 33374.93 411.34 2296.51 29.83 2012-08-08 00:09:55.000 221 33374.92 411.37 2296.49 29.83 2012-08-08 00:09:56.000 221 33374.91 411.33 2296.53 29.83 2012-08-08 00:09:57.000 221 33374.68 411.34 2296.51 29.83 2012-08-08 00:09:58.000 221 33374.68 411.37 2296.55 29.83 2012-08-08 00:09:59.000 221 33374.59 411.34 2296.58 29.83 2012-08-08 00:10:00.000 221 33374.76 411.41 2296.67 29.83 2012-08-08 00:10:01.000 221 33374.68 411.39 2296.59 29.83 2012-08-08 00:10:02.000 221 33374.75 411.40 2296.57 29.83 2012-08-08 00:10:03.000 221 33374.65 411.39 2296.69 29.83 2012-08-08 00:10:04.000 221 33374.56 411.39 2296.59 29.83 2012-08-08 00:10:05.000 221 33374.54 411.40 2296.66 29.83 2012-08-08 00:10:06.000 221 33374.53 411.37 2296.57 29.83 2012-08-08 00:10:06.000 221 33374.49 411.39 2296.63 29.83 2012-08-08 00:10:08.000 221 33374.58 411.38 2296.60 29.83 2012-08-08 00:10:09.000 221 33374.61 411.43 2296.60 29.83 2012-08-08 00:10:10.000 221 33374.50 411.41 2296.59 29.83 2012-08-08 00:10:11.000 221 33374.81 411.45 2296.59 29.83 2012-08-08 00:10:12.000 221 33374.65 411.41 2296.69 29.83 2012-08-08 00:10:13.000 221 33374.75 411.42 2296.71 29.83 2012-08-08 00:10:14.000 221 33374.72 411.42 2296.60 29.83 2012-08-08 00:10:15.000 221 33374.77 411.40 2296.67 29.83 2012-08-08 00:10:16.000 221 33374.80 411.39 2296.64 29.83 2012-08-08 00:10:17.000 221 33374.74 411.41 2296.58 29.83 2012-08-08 00:10:18.000 221 33374.89 411.44 2296.70 29.83 2012-08-08 00:10:19.000 221 33374.89 411.41 2296.63 29.83 2012-08-08 00:10:19.000 221 33374.93 411.44 2296.61 29.83 2012-08-08 00:10:21.000 221 33374.96 411.48 2296.72 29.83 2012-08-08 00:10:22.000 221 33375.06 411.44 2296.63 29.83 2012-08-08 00:10:23.000 221 33374.96 411.47 2296.66 29.83 2012-08-08 00:10:24.000 221 33375.12 411.52 2296.61 29.83 2012-08-08 00:10:25.000 221 33375.09 411.53 2296.64 29.83 2012-08-08 00:10:26.000 221 33375.05 411.55 2296.58 29.83 2012-08-08 00:10:27.000 221 33375.20 411.59 2296.65 29.83 2012-08-08 00:10:28.000 221 33375.14 411.60 2296.64 29.83 2012-08-08 00:10:29.000 221 33375.11 411.58 2296.64 29.83 2012-08-08 00:10:30.000 221 33375.19 411.55 2296.63 29.83 2012-08-08 00:10:31.000 221 33375.11 411.56 2296.60 29.83 2012-08-08 00:10:32.000 221 33375.05 411.56 2296.51 29.83 2012-08-08 00:10:33.000 221 33375.02 411.50 2296.60 29.83 2012-08-08 00:10:34.000 221 33374.84 411.52 2296.59 29.83 2012-08-08 00:10:35.000 221 33374.81 411.56 2296.54 29.83 2012-08-08 00:10:36.000 221 33374.52 411.60 2296.54 29.83 2012-08-08 00:10:37.000 221 33374.62 411.62 2296.55 29.83 2012-08-08 00:10:38.000 221 33374.47 411.61 2296.54 29.83 2012-08-08 00:10:39.000 221 33374.47 411.67 2296.54 29.83 2012-08-08 00:10:40.000 221 33374.47 411.64 2296.60 29.83 2012-08-08 00:10:41.000 221 33374.39 411.62 2296.66 29.83 2012-08-08 00:10:42.000 221 33374.32 411.61 2296.57 29.83 2012-08-08 00:10:43.000 221 33374.34 411.61 2296.66 29.83 2012-08-08 00:10:44.000 221 33374.21 411.62 2296.70 29.83 2012-08-08 00:10:45.000 221 33374.24 411.56 2296.73 29.83 2012-08-08 00:10:46.000 221 33374.27 411.60 2296.69 29.83 2012-08-08 00:10:47.000 221 33374.25 411.58 2296.75 29.83 2012-08-08 00:10:48.000 221 33374.29 411.65 2296.80 29.83 2012-08-08 00:10:49.000 221 33374.27 411.66 2296.78 29.83 2012-08-08 00:10:50.000 221 33374.35 411.66 2296.76 29.83 2012-08-08 00:10:51.000 221 33374.37 411.71 2296.77 29.83 2012-08-08 00:10:52.000 221 33374.26 411.76 2296.84 29.83 2012-08-08 00:10:53.000 221 33374.35 411.78 2296.81 29.83 2012-08-08 00:10:54.000 221 33374.46 411.80 2296.80 29.83 2012-08-08 00:10:55.000 221 33374.32 411.81 2296.85 29.83 2012-08-08 00:10:56.000 221 33374.44 411.80 2296.84 29.83 2012-08-08 00:10:57.000 221 33374.29 411.80 2296.86 29.83 2012-08-08 00:10:58.000 221 33374.38 411.77 2296.85 29.83 2012-08-08 00:10:59.000 221 33374.34 411.85 2296.79 29.83 2012-08-08 00:11:00.000 221 33374.41 411.91 2296.89 29.83 2012-08-08 00:11:00.000 221 33374.37 411.94 2296.89 29.83 2012-08-08 00:11:02.000 221 33374.42 411.94 2296.88 29.83 2012-08-08 00:11:03.000 221 33374.44 411.94 2296.82 29.83 2012-08-08 00:11:04.000 221 33374.58 411.99 2296.84 29.83 2012-08-08 00:11:05.000 221 33374.43 411.90 2296.89 29.83 2012-08-08 00:11:06.000 221 33374.44 411.91 2296.84 29.83 2012-08-08 00:11:07.000 221 33374.45 411.88 2296.85 29.83 2012-08-08 00:11:08.000 221 33374.43 411.95 2296.92 29.83 2012-08-08 00:11:09.000 221 33374.41 412.02 2296.91 29.83 2012-08-08 00:11:10.000 221 33374.37 412.02 2296.82 29.83 2012-08-08 00:11:11.000 221 33374.32 412.12 2296.84 29.83 2012-08-08 00:11:12.000 221 33374.36 412.10 2296.86 29.83 2012-08-08 00:11:13.000 221 33374.38 412.10 2296.86 29.83 2012-08-08 00:11:13.000 221 33374.41 412.15 2296.88 29.83 2012-08-08 00:11:15.000 221 33374.36 412.15 2296.90 29.83 2012-08-08 00:11:16.000 221 33374.29 412.19 2296.89 29.83 2012-08-08 00:11:17.000 221 33374.25 412.12 2296.89 29.83 2012-08-08 00:11:18.000 221 33374.31 412.14 2296.88 29.83 2012-08-08 00:11:19.000 221 33374.38 412.18 2296.84 29.83 2012-08-08 00:11:20.000 221 33374.37 412.20 2296.88 29.83 2012-08-08 00:11:21.000 221 33374.53 412.21 2296.84 29.83 2012-08-08 00:11:22.000 221 33374.50 412.23 2296.95 29.83 2012-08-08 00:11:23.000 221 33374.48 412.22 2296.96 29.83 2012-08-08 00:11:24.000 221 33374.45 412.21 2296.87 29.83 2012-08-08 00:11:25.000 221 33374.50 412.24 2296.88 29.83 2012-08-08 00:11:26.000 221 33374.50 412.24 2296.97 29.83 2012-08-08 00:11:27.000 221 33374.44 412.29 2296.80 29.83 2012-08-08 00:11:28.000 221 33374.35 412.27 2296.92 29.83 2012-08-08 00:11:29.000 221 33374.37 412.26 2297.05 29.83 2012-08-08 00:11:30.000 221 33374.28 412.31 2297.00 29.83 2012-08-08 00:11:31.000 221 33374.24 412.30 2296.94 29.83 2012-08-08 00:11:32.000 221 33374.20 412.36 2296.96 29.83 2012-08-08 00:11:33.000 221 33374.12 412.37 2297.00 29.83 2012-08-08 00:11:34.000 221 33374.07 412.39 2296.92 29.83 2012-08-08 00:11:35.000 221 33374.16 412.41 2296.97 29.83 2012-08-08 00:11:36.000 221 33374.02 412.44 2296.98 29.83 2012-08-08 00:11:37.000 221 33374.04 412.40 2297.01 29.83 2012-08-08 00:11:38.000 221 33374.05 412.42 2297.03 29.83 2012-08-08 00:11:39.000 221 33374.02 412.44 2296.95 29.83 2012-08-08 00:11:40.000 221 33373.98 412.38 2296.97 29.83 2012-08-08 00:11:41.000 221 33373.93 412.36 2297.01 29.83 2012-08-08 00:11:42.000 221 33373.86 412.43 2297.07 29.83 2012-08-08 00:11:43.000 221 33373.84 412.40 2297.07 29.83 2012-08-08 00:11:44.000 221 33373.81 412.43 2297.07 29.83 2012-08-08 00:11:45.000 221 33373.75 412.39 2297.09 29.83 2012-08-08 00:11:46.000 221 33373.79 412.43 2297.13 29.83 2012-08-08 00:11:47.000 221 33373.70 412.38 2297.10 29.83 2012-08-08 00:11:48.000 221 33373.59 412.40 2297.19 29.83 2012-08-08 00:11:49.000 221 33373.51 412.43 2297.14 29.83 2012-08-08 00:11:50.000 221 33373.51 412.44 2297.10 29.83 2012-08-08 00:11:51.000 221 33373.58 412.42 2297.13 29.83 2012-08-08 00:11:52.000 221 33373.58 412.39 2297.16 29.83 2012-08-08 00:11:53.000 221 33373.59 412.42 2297.14 29.83 2012-08-08 00:11:54.000 221 33373.58 412.41 2297.13 29.83 2012-08-08 00:11:54.000 221 33373.51 412.37 2297.23 29.83 2012-08-08 00:11:56.000 221 33373.51 412.41 2297.21 29.83 2012-08-08 00:11:57.000 221 33373.63 412.45 2297.26 29.83 2012-08-08 00:11:58.000 221 33373.54 412.40 2297.19 29.83 2012-08-08 00:11:59.000 221 33373.49 412.43 2297.18 29.83 2012-08-08 00:12:00.000 221 33373.55 412.49 2297.27 29.83 2012-08-08 00:12:01.000 221 33373.54 412.48 2297.20 29.83 2012-08-08 00:12:02.000 221 33373.59 412.51 2297.32 29.83 2012-08-08 00:12:03.000 221 33373.51 412.50 2297.32 29.83 2012-08-08 00:12:04.000 221 33373.53 412.52 2297.30 29.83 2012-08-08 00:12:05.000 221 33373.49 412.51 2297.19 29.83 2012-08-08 00:12:06.000 221 33373.63 412.53 2297.28 29.83 2012-08-08 00:12:07.000 221 33373.56 412.52 2297.33 29.83 2012-08-08 00:12:07.000 221 33373.53 412.61 2297.20 29.83 2012-08-08 00:12:09.000 221 33373.54 412.59 2297.14 29.83 2012-08-08 00:12:10.000 221 33373.41 412.66 2297.23 29.83 2012-08-08 00:12:11.000 221 33373.54 412.68 2297.27 29.83 2012-08-08 00:12:12.000 221 33373.61 412.66 2297.33 29.83 2012-08-08 00:12:13.000 221 33373.54 412.63 2297.27 29.83 2012-08-08 00:12:14.000 221 33373.68 412.67 2297.30 29.83 2012-08-08 00:12:15.000 221 33373.65 412.69 2297.28 29.83 2012-08-08 00:12:16.000 221 33373.61 412.68 2297.31 29.83 2012-08-08 00:12:17.000 221 33373.56 412.66 2297.22 29.83 2012-08-08 00:12:18.000 221 33373.62 412.72 2297.23 29.83 2012-08-08 00:12:19.000 221 33373.49 412.71 2297.22 29.83 2012-08-08 00:12:20.000 221 33373.49 412.71 2297.35 29.83 2012-08-08 00:12:21.000 221 33373.48 412.77 2297.26 29.83 2012-08-08 00:12:22.000 221 33373.51 412.77 2297.20 29.83 2012-08-08 00:12:23.000 221 33373.31 412.75 2297.26 29.83 2012-08-08 00:12:24.000 221 33373.36 412.82 2297.28 29.83 2012-08-08 00:12:25.000 221 33373.21 412.83 2297.22 29.83 2012-08-08 00:12:26.000 221 33373.26 412.78 2297.19 29.83 2012-08-08 00:12:27.000 221 33373.14 412.80 2297.28 29.83 2012-08-08 00:12:28.000 221 33373.08 412.84 2297.19 29.83 2012-08-08 00:12:29.000 221 33373.11 412.82 2297.27 29.83 2012-08-08 00:12:30.000 221 33373.11 412.78 2297.34 29.83 2012-08-08 00:12:31.000 221 33373.05 412.80 2297.36 29.83 2012-08-08 00:12:32.000 221 33373.12 412.84 2297.44 29.83 2012-08-08 00:12:33.000 221 33373.10 412.86 2297.32 29.82 2012-08-08 00:12:34.000 221 33373.11 412.82 2297.26 29.83 2012-08-08 00:12:35.000 221 33373.03 412.80 2297.31 29.83 2012-08-08 00:12:36.000 221 33372.98 412.85 2297.31 29.83 2012-08-08 00:12:37.000 221 33373.00 412.87 2297.31 29.83 2012-08-08 00:12:38.000 221 33372.83 412.88 2297.34 29.83 2012-08-08 00:12:39.000 221 33372.88 412.85 2297.28 29.83 2012-08-08 00:12:40.000 221 33372.80 412.86 2297.31 29.83 2012-08-08 00:12:41.000 221 33372.74 412.86 2297.39 29.83 2012-08-08 00:12:42.000 221 33372.99 412.89 2297.35 29.83 2012-08-08 00:12:43.000 221 33372.74 412.86 2297.39 29.83 2012-08-08 00:12:44.000 221 33372.79 412.89 2297.31 29.83 2012-08-08 00:12:45.000 221 33372.73 412.82 2297.52 29.83 2012-08-08 00:12:46.000 221 33372.82 412.85 2297.40 29.82 2012-08-08 00:12:47.000 221 33372.88 412.82 2297.35 29.83 2012-08-08 00:12:48.000 221 33372.91 412.79 2297.39 29.82 2012-08-08 00:12:48.000 221 33372.81 412.77 2297.41 29.82 2012-08-08 00:12:50.000 221 33372.97 412.80 2297.42 29.82 2012-08-08 00:12:51.000 221 33372.95 412.81 2297.39 29.83 2012-08-08 00:12:52.000 221 33372.98 412.79 2297.39 29.82 2012-08-08 00:12:53.000 221 33372.94 412.80 2297.45 29.82 2012-08-08 00:12:54.000 221 33373.06 412.83 2297.27 29.83 2012-08-08 00:12:55.000 221 33373.03 412.83 2297.34 29.83 2012-08-08 00:12:56.000 221 33373.04 412.87 2297.38 29.82 2012-08-08 00:12:57.000 221 33373.09 412.88 2297.31 29.83 2012-08-08 00:12:58.000 221 33373.10 412.91 2297.41 29.82 2012-08-08 00:12:59.000 221 33373.06 412.87 2297.31 29.83 2012-08-08 00:13:00.000 221 33373.00 412.89 2297.39 29.82 2012-08-08 00:13:01.000 221 33372.94 412.91 2297.45 29.82 2012-08-08 00:13:01.000 221 33372.94 412.88 2297.34 29.82 2012-08-08 00:13:03.000 221 33372.85 412.89 2297.39 29.82 2012-08-08 00:13:04.000 221 33372.97 412.89 2297.36 29.82 2012-08-08 00:13:05.000 221 33372.79 412.91 2297.35 29.82 2012-08-08 00:13:06.000 221 33372.89 412.92 2297.44 29.82 2012-08-08 00:13:07.000 221 33372.73 412.94 2297.36 29.82 2012-08-08 00:13:08.000 221 33372.73 412.96 2297.37 29.82 2012-08-08 00:13:09.000 221 33372.61 412.97 2297.31 29.82 2012-08-08 00:13:10.000 221 33372.56 412.98 2297.36 29.82 2012-08-08 00:13:11.000 221 33372.57 412.94 2297.37 29.82 2012-08-08 00:13:12.000 221 33372.36 413.00 2297.30 29.82 2012-08-08 00:13:13.000 221 33372.39 413.03 2297.38 29.82 2012-08-08 00:13:14.000 221 33372.31 413.01 2297.39 29.82 2012-08-08 00:13:15.000 221 33372.10 412.96 2297.36 29.82 2012-08-08 00:13:16.000 221 33372.20 413.00 2297.34 29.82 2012-08-08 00:13:17.000 221 33372.10 412.97 2297.39 29.82 2012-08-08 00:13:18.000 221 33372.11 413.07 2297.38 29.82 2012-08-08 00:13:19.000 221 33372.04 413.08 2297.45 29.82 2012-08-08 00:13:20.000 221 33372.00 413.04 2297.39 29.82 2012-08-08 00:13:21.000 221 33371.99 413.06 2297.49 29.82 2012-08-08 00:13:22.000 221 33371.94 413.06 2297.46 29.82 2012-08-08 00:13:23.000 221 33371.85 413.06 2297.52 29.82 2012-08-08 00:13:24.000 221 33371.87 413.07 2297.50 29.82 2012-08-08 00:13:25.000 221 33371.79 413.04 2297.45 29.82 2012-08-08 00:13:26.000 221 33371.78 413.06 2297.47 29.82 2012-08-08 00:13:27.000 221 33371.77 413.03 2297.51 29.82 2012-08-08 00:13:28.000 221 33371.73 413.02 2297.52 29.82 2012-08-08 00:13:29.000 221 33371.82 413.00 2297.51 29.82 2012-08-08 00:13:30.000 221 33371.83 413.06 2297.59 29.82 2012-08-08 00:13:31.000 221 33371.77 413.04 2297.57 29.82 2012-08-08 00:13:32.000 221 33371.77 413.02 2297.52 29.82 2012-08-08 00:13:33.000 221 33371.86 413.02 2297.56 29.82 2012-08-08 00:13:34.000 221 33371.77 413.03 2297.62 29.82 2012-08-08 00:13:35.000 221 33371.78 413.07 2297.62 29.82 2012-08-08 00:13:36.000 221 33371.89 413.09 2297.49 29.82 2012-08-08 00:13:37.000 221 33371.77 413.08 2297.54 29.82 2012-08-08 00:13:38.000 221 33371.92 413.06 2297.59 29.82 2012-08-08 00:13:39.000 221 33371.92 413.09 2297.50 29.82 2012-08-08 00:13:40.000 221 33371.86 413.08 2297.60 29.82 2012-08-08 00:13:41.000 221 33371.90 413.07 2297.53 29.82 2012-08-08 00:13:42.000 221 33371.86 413.07 2297.54 29.82 2012-08-08 00:13:42.000 221 33371.93 413.03 2297.53 29.82 2012-08-08 00:13:44.000 221 33371.93 413.07 2297.54 29.82 2012-08-08 00:13:45.000 221 33371.98 413.08 2297.42 29.82 2012-08-08 00:13:46.000 221 33371.96 413.08 2297.51 29.82 2012-08-08 00:13:47.000 221 33371.93 413.10 2297.57 29.82 2012-08-08 00:13:48.000 221 33371.95 413.12 2297.51 29.82 2012-08-08 00:13:49.000 221 33371.93 413.07 2297.49 29.82 2012-08-08 00:13:50.000 221 33372.00 413.11 2297.49 29.82 2012-08-08 00:13:51.000 221 33371.88 413.11 2297.50 29.82 2012-08-08 00:13:52.000 221 33371.88 413.13 2297.43 29.82 2012-08-08 00:13:53.000 221 33371.83 413.13 2297.44 29.82 2012-08-08 00:13:54.000 221 33371.76 413.14 2297.42 29.82 2012-08-08 00:13:55.000 221 33371.77 413.21 2297.48 29.82 2012-08-08 00:13:55.000 221 33371.59 413.22 2297.44 29.82 2012-08-08 00:13:57.000 221 33371.65 413.26 2297.42 29.82 2012-08-08 00:13:58.000 221 33371.64 413.23 2297.53 29.82 2012-08-08 00:13:59.000 221 33371.60 413.27 2297.51 29.82 2012-08-08 00:14:00.000 221 33371.54 413.24 2297.49 29.82 2012-08-08 00:14:01.000 221 33371.48 413.26 2297.42 29.82 2012-08-08 00:14:02.000 221 33371.40 413.27 2297.57 29.82 2012-08-08 00:14:03.000 221 33371.35 413.27 2297.51 29.82 2012-08-08 00:14:04.000 221 33371.27 413.27 2297.43 29.82 2012-08-08 00:14:05.000 221 33371.24 413.32 2297.43 29.82 2012-08-08 00:14:06.000 221 33371.14 413.29 2297.54 29.82 2012-08-08 00:14:07.000 221 33371.05 413.31 2297.54 29.82 2012-08-08 00:14:08.000 221 33371.13 413.29 2297.56 29.82 2012-08-08 00:14:09.000 221 33371.07 413.35 2297.57 29.82 2012-08-08 00:14:10.000 221 33371.00 413.35 2297.51 29.82 2012-08-08 00:14:11.000 221 33370.98 413.32 2297.57 29.82 2012-08-08 00:14:12.000 221 33370.96 413.38 2297.53 29.82 2012-08-08 00:14:13.000 221 33370.85 413.38 2297.58 29.82 2012-08-08 00:14:14.000 221 33370.86 413.38 2297.54 29.82 2012-08-08 00:14:15.000 221 33370.77 413.30 2297.58 29.82 2012-08-08 00:14:16.000 221 33370.92 413.39 2297.51 29.82 2012-08-08 00:14:17.000 221 33370.85 413.41 2297.62 29.82 2012-08-08 00:14:18.000 221 33370.84 413.41 2297.67 29.82 2012-08-08 00:14:19.000 221 33370.74 413.39 2297.66 29.82 2012-08-08 00:14:20.000 221 33370.74 413.41 2297.58 29.82 2012-08-08 00:14:21.000 221 33370.82 413.44 2297.63 29.82 2012-08-08 00:14:22.000 221 33370.79 413.42 2297.63 29.82 2012-08-08 00:14:23.000 221 33370.71 413.45 2297.56 29.82 2012-08-08 00:14:24.000 221 33370.77 413.43 2297.58 29.82 2012-08-08 00:14:25.000 221 33370.69 413.47 2297.56 29.82 2012-08-08 00:14:26.000 221 33370.65 413.45 2297.59 29.82 2012-08-08 00:14:27.000 221 33370.78 413.48 2297.55 29.82 2012-08-08 00:14:28.000 221 33370.82 413.45 2297.63 29.82 2012-08-08 00:14:29.000 221 33370.77 413.49 2297.59 29.82 2012-08-08 00:14:30.000 221 33370.87 413.46 2297.62 29.82 2012-08-08 00:14:31.000 221 33370.82 413.46 2297.56 29.82 2012-08-08 00:14:32.000 221 33370.74 413.54 2297.60 29.82 2012-08-08 00:14:33.000 221 33370.68 413.47 2297.62 29.82 2012-08-08 00:14:34.000 221 33370.74 413.50 2297.59 29.82 2012-08-08 00:14:35.000 221 33370.68 413.48 2297.66 29.82 2012-08-08 00:14:36.000 221 33370.62 413.52 2297.72 29.82 2012-08-08 00:14:36.000 221 33370.61 413.50 2297.69 29.82 2012-08-08 00:14:38.000 221 33370.64 413.53 2297.65 29.82 2012-08-08 00:14:39.000 221 33370.56 413.52 2297.65 29.82 2012-08-08 00:14:40.000 221 33370.54 413.51 2297.64 29.82 2012-08-08 00:14:41.000 221 33370.69 413.53 2297.62 29.82 2012-08-08 00:14:42.000 221 33370.64 413.58 2297.62 29.82 2012-08-08 00:14:43.000 221 33370.64 413.54 2297.66 29.82 2012-08-08 00:14:44.000 221 33370.60 413.51 2297.59 29.82 2012-08-08 00:14:45.000 221 33370.65 413.53 2297.66 29.82 2012-08-08 00:14:46.000 221 33370.52 413.52 2297.53 29.82 2012-08-08 00:14:47.000 221 33370.52 413.51 2297.63 29.82 2012-08-08 00:14:48.000 221 33370.47 413.58 2297.63 29.82 2012-08-08 00:14:49.000 221 33370.43 413.55 2297.66 29.82 2012-08-08 00:14:49.000 221 33370.51 413.60 2297.53 29.82 2012-08-08 00:14:51.000 221 33370.38 413.57 2297.61 29.82 2012-08-08 00:14:52.000 221 33370.37 413.63 2297.57 29.82 2012-08-08 00:14:53.000 221 33370.40 413.58 2297.59 29.82 2012-08-08 00:14:54.000 221 33370.31 413.59 2297.54 29.82 2012-08-08 00:14:55.000 221 33370.22 413.63 2297.53 29.82 2012-08-08 00:14:56.000 221 33370.29 413.63 2297.58 29.82 2012-08-08 00:14:57.000 221 33370.26 413.64 2297.60 29.82 2012-08-08 00:14:58.000 221 33370.19 413.65 2297.61 29.82 2012-08-08 00:14:59.000 221 33370.24 413.65 2297.55 29.82 2012-08-08 00:15:00.000 221 33370.20 413.66 2297.63 29.82 2012-08-08 00:15:01.000 221 33370.11 413.65 2297.65 29.82 2012-08-08 00:15:02.000 221 33370.08 413.66 2297.62 29.82 2012-08-08 00:15:03.000 221 33370.12 413.66 2297.70 29.82 2012-08-08 00:15:04.000 221 33370.08 413.67 2297.68 29.82 2012-08-08 00:15:05.000 221 33370.00 413.71 2297.68 29.82 2012-08-08 00:15:06.000 221 33369.92 413.73 2297.66 29.82 2012-08-08 00:15:07.000 221 33369.87 413.69 2297.69 29.82 2012-08-08 00:15:08.000 221 33369.95 413.67 2297.67 29.82 2012-08-08 00:15:09.000 221 33369.96 413.71 2297.66 29.82 2012-08-08 00:15:10.000 221 33369.97 413.67 2297.75 29.82 2012-08-08 00:15:11.000 221 33369.83 413.72 2297.60 29.82 2012-08-08 00:15:12.000 221 33369.92 413.71 2297.62 29.82 2012-08-08 00:15:13.000 221 33369.80 413.71 2297.66 29.82 2012-08-08 00:15:14.000 221 33369.77 413.70 2297.68 29.82 2012-08-08 00:15:15.000 221 33369.68 413.81 2297.62 29.82 2012-08-08 00:15:16.000 221 33369.71 413.79 2297.65 29.82 2012-08-08 00:15:17.000 221 33369.68 413.78 2297.68 29.82 2012-08-08 00:15:18.000 221 33369.64 413.77 2297.66 29.82 2012-08-08 00:15:19.000 221 33369.59 413.81 2297.70 29.82 2012-08-08 00:15:20.000 221 33369.55 413.81 2297.76 29.82 2012-08-08 00:15:21.000 221 33369.53 413.83 2297.71 29.82 2012-08-08 00:15:22.000 221 33369.54 413.83 2297.69 29.82 2012-08-08 00:15:23.000 221 33369.44 413.79 2297.79 29.82 2012-08-08 00:15:24.000 221 33369.51 413.80 2297.74 29.82 2012-08-08 00:15:25.000 221 33369.51 413.81 2297.74 29.82 2012-08-08 00:15:26.000 221 33369.54 413.81 2297.73 29.82 2012-08-08 00:15:27.000 221 33369.56 413.82 2297.74 29.82 2012-08-08 00:15:28.000 221 33369.42 413.89 2297.69 29.82 2012-08-08 00:15:29.000 221 33369.65 413.84 2297.72 29.82 2012-08-08 00:15:30.000 221 33369.54 413.81 2297.78 29.82 2012-08-08 00:15:30.000 221 33369.58 413.80 2297.75 29.82 2012-08-08 00:15:32.000 221 33369.58 413.81 2297.72 29.82 2012-08-08 00:15:33.000 221 33369.57 413.81 2297.72 29.82 2012-08-08 00:15:34.000 221 33369.62 413.78 2297.73 29.82 2012-08-08 00:15:35.000 221 33369.65 413.78 2297.69 29.82 2012-08-08 00:15:36.000 221 33369.71 413.77 2297.74 29.82 2012-08-08 00:15:37.000 221 33369.59 413.76 2297.73 29.82 2012-08-08 00:15:38.000 221 33369.61 413.81 2297.68 29.82 2012-08-08 00:15:39.000 221 33369.54 413.75 2297.73 29.82 2012-08-08 00:15:40.000 221 33369.60 413.78 2297.63 29.82 2012-08-08 00:15:41.000 221 33369.59 413.74 2297.66 29.82 2012-08-08 00:15:42.000 221 33369.59 413.78 2297.65 29.82 2012-08-08 00:15:43.000 221 33369.55 413.75 2297.69 29.82 2012-08-08 00:15:43.000 221 33369.47 413.79 2297.60 29.82 2012-08-08 00:15:45.000 221 33369.56 413.76 2297.63 29.82 2012-08-08 00:15:46.000 221 33369.54 413.76 2297.65 29.82 2012-08-08 00:15:47.000 221 33369.43 413.76 2297.63 29.82 2012-08-08 00:15:48.000 221 33369.54 413.74 2297.59 29.82 2012-08-08 00:15:49.000 221 33369.46 413.74 2297.60 29.82 2012-08-08 00:15:50.000 221 33369.52 413.74 2297.62 29.82 2012-08-08 00:15:51.000 221 33369.58 413.76 2297.65 29.82 2012-08-08 00:15:52.000 221 33369.62 413.75 2297.57 29.82 2012-08-08 00:15:53.000 221 33369.44 413.76 2297.62 29.82 2012-08-08 00:15:54.000 221 33369.40 413.76 2297.55 29.82 2012-08-08 00:15:55.000 221 33369.43 413.71 2297.55 29.82 2012-08-08 00:15:56.000 221 33369.41 413.70 2297.60 29.82 2012-08-08 00:15:57.000 221 33369.34 413.76 2297.56 29.82 2012-08-08 00:15:58.000 221 33369.37 413.73 2297.59 29.82 2012-08-08 00:15:59.000 221 33369.39 413.78 2297.61 29.82 2012-08-08 00:16:00.000 221 33369.32 413.80 2297.53 29.82 2012-08-08 00:16:01.000 221 33369.32 413.78 2297.54 29.82 2012-08-08 00:16:02.000 221 33369.22 413.80 2297.56 29.82 2012-08-08 00:16:03.000 221 33369.19 413.81 2297.57 29.82 2012-08-08 00:16:04.000 221 33369.12 413.82 2297.48 29.82 2012-08-08 00:16:05.000 221 33369.07 413.87 2297.56 29.82 2012-08-08 00:16:06.000 221 33369.18 413.82 2297.53 29.82 2012-08-08 00:16:07.000 221 33369.06 413.85 2297.50 29.82 2012-08-08 00:16:08.000 221 33369.02 413.84 2297.57 29.82 2012-08-08 00:16:09.000 221 33368.92 413.87 2297.56 29.82 2012-08-08 00:16:10.000 221 33368.99 413.87 2297.55 29.82 2012-08-08 00:16:11.000 221 33368.90 413.86 2297.52 29.82 2012-08-08 00:16:12.000 221 33368.81 413.92 2297.60 29.82 2012-08-08 00:16:13.000 221 33368.78 413.92 2297.53 29.82 2012-08-08 00:16:14.000 221 33368.72 413.92 2297.65 29.82 2012-08-08 00:16:15.000 221 33368.77 413.93 2297.59 29.82 2012-08-08 00:16:16.000 221 33368.71 413.92 2297.56 29.82 2012-08-08 00:16:17.000 221 33368.75 413.92 2297.57 29.82 2012-08-08 00:16:18.000 221 33368.59 413.88 2297.60 29.82 2012-08-08 00:16:19.000 221 33368.57 413.91 2297.57 29.82 2012-08-08 00:16:20.000 221 33368.61 413.93 2297.63 29.82 2012-08-08 00:16:21.000 221 33368.57 413.93 2297.63 29.82 2012-08-08 00:16:22.000 221 33368.67 413.95 2297.62 29.82 2012-08-08 00:16:23.000 221 33368.53 413.96 2297.66 29.82 2012-08-08 00:16:24.000 221 33368.66 413.91 2297.57 29.82 2012-08-08 00:16:24.000 221 33368.68 413.87 2297.60 29.82 2012-08-08 00:16:26.000 221 33368.64 413.89 2297.65 29.82 2012-08-08 00:16:27.000 221 33368.69 413.91 2297.58 29.82 2012-08-08 00:16:28.000 221 33368.62 413.88 2297.62 29.82 2012-08-08 00:16:29.000 221 33368.60 413.85 2297.61 29.82 2012-08-08 00:16:30.000 221 33368.61 413.84 2297.62 29.82 2012-08-08 00:16:31.000 221 33368.61 413.83 2297.55 29.82 2012-08-08 00:16:32.000 221 33368.68 413.85 2297.59 29.82 2012-08-08 00:16:33.000 221 33368.68 413.90 2297.62 29.82 2012-08-08 00:16:34.000 221 33368.68 413.90 2297.58 29.82 2012-08-08 00:16:35.000 221 33368.71 413.86 2297.53 29.82 2012-08-08 00:16:36.000 221 33368.62 413.93 2297.65 29.82 2012-08-08 00:16:37.000 221 33368.66 413.94 2297.69 29.82 2012-08-08 00:16:37.000 221 33368.64 413.88 2297.59 29.82 2012-08-08 00:16:39.000 221 33368.63 413.91 2297.61 29.82 2012-08-08 00:16:40.000 221 33368.61 413.93 2297.54 29.82 2012-08-08 00:16:41.000 221 33368.61 413.93 2297.61 29.82 2012-08-08 00:16:42.000 221 33368.68 413.90 2297.49 29.82 2012-08-08 00:16:43.000 221 33368.60 413.88 2297.57 29.82 2012-08-08 00:16:44.000 221 33368.54 413.94 2297.59 29.82 2012-08-08 00:16:45.000 221 33368.57 413.97 2297.58 29.82 2012-08-08 00:16:46.000 221 33368.41 413.95 2297.51 29.82 2012-08-08 00:16:47.000 221 33368.49 413.96 2297.54 29.82 2012-08-08 00:16:48.000 221 33368.54 413.93 2297.54 29.82 2012-08-08 00:16:49.000 221 33368.53 413.93 2297.49 29.82 2012-08-08 00:16:50.000 221 33368.41 413.96 2297.51 29.82 2012-08-08 00:16:51.000 221 33368.42 413.88 2297.49 29.82 2012-08-08 00:16:52.000 221 33368.37 413.96 2297.51 29.82 2012-08-08 00:16:53.000 221 33368.43 413.94 2297.54 29.82 2012-08-08 00:16:54.000 221 33368.35 413.89 2297.56 29.82 2012-08-08 00:16:55.000 221 33368.36 413.91 2297.56 29.82 2012-08-08 00:16:56.000 221 33368.32 413.93 2297.46 29.82 2012-08-08 00:16:57.000 221 33368.32 413.93 2297.59 29.82 2012-08-08 00:16:58.000 221 33368.36 413.85 2297.54 29.82 2012-08-08 00:16:59.000 221 33368.31 413.87 2297.54 29.82 2012-08-08 00:17:00.000 221 33368.09 413.89 2297.49 29.82 2012-08-08 00:17:01.000 221 33368.19 413.88 2297.55 29.82 2012-08-08 00:17:02.000 221 33368.22 413.93 2297.49 29.82 2012-08-08 00:17:03.000 221 33368.16 413.94 2297.52 29.82 2012-08-08 00:17:04.000 221 33368.16 413.95 2297.50 29.82 2012-08-08 00:17:05.000 221 33368.16 413.91 2297.54 29.82 2012-08-08 00:17:06.000 221 33368.10 413.98 2297.44 29.82 2012-08-08 00:17:07.000 221 33367.96 413.95 2297.39 29.82 2012-08-08 00:17:08.000 221 33368.03 413.99 2297.53 29.82 2012-08-08 00:17:09.000 221 33367.98 413.98 2297.47 29.82 2012-08-08 00:17:10.000 221 33367.97 413.96 2297.50 29.82 2012-08-08 00:17:11.000 221 33367.99 413.97 2297.45 29.82 2012-08-08 00:17:12.000 221 33367.88 413.96 2297.59 29.82 2012-08-08 00:17:13.000 221 33367.86 413.98 2297.56 29.82 2012-08-08 00:17:14.000 221 33367.83 413.94 2297.48 29.82 2012-08-08 00:17:15.000 221 33367.82 414.01 2297.51 29.82 2012-08-08 00:17:16.000 221 33367.85 413.93 2297.59 29.82 2012-08-08 00:17:17.000 221 33367.73 413.97 2297.45 29.82 2012-08-08 00:17:18.000 221 33367.65 413.96 2297.51 29.82 2012-08-08 00:17:18.000 221 33367.68 413.94 2297.45 29.82 2012-08-08 00:17:20.000 221 33367.70 413.98 2297.59 29.82 2012-08-08 00:17:21.000 221 33367.68 413.97 2297.58 29.82 2012-08-08 00:17:22.000 221 33367.73 413.97 2297.49 29.82 2012-08-08 00:17:23.000 221 33367.58 413.99 2297.49 29.82 2012-08-08 00:17:24.000 221 33367.64 413.95 2297.60 29.82 2012-08-08 00:17:25.000 221 33367.65 413.93 2297.60 29.82 2012-08-08 00:17:26.000 221 33367.69 413.86 2297.50 29.82 2012-08-08 00:17:27.000 221 33367.69 413.89 2297.57 29.82 2012-08-08 00:17:28.000 221 33367.60 413.88 2297.51 29.82 2012-08-08 00:17:29.000 221 33367.67 413.88 2297.58 29.82 2012-08-08 00:17:30.000 221 33367.61 413.86 2297.51 29.82 2012-08-08 00:17:31.000 221 33367.63 413.85 2297.54 29.82 2012-08-08 00:17:31.000 221 33367.59 413.89 2297.52 29.82 2012-08-08 00:17:33.000 221 33367.56 413.86 2297.51 29.82 2012-08-08 00:17:34.000 221 33367.60 413.86 2297.45 29.82 2012-08-08 00:17:35.000 221 33367.58 413.87 2297.54 29.82 2012-08-08 00:17:36.000 221 33367.59 413.91 2297.49 29.82 2012-08-08 00:17:37.000 221 33367.52 413.87 2297.51 29.82 2012-08-08 00:17:38.000 221 33367.53 413.90 2297.52 29.82 2012-08-08 00:17:39.000 221 33367.47 413.91 2297.47 29.82 2012-08-08 00:17:40.000 221 33367.50 413.91 2297.59 29.82 2012-08-08 00:17:41.000 221 33367.35 413.89 2297.44 29.82 2012-08-08 00:17:42.000 221 33367.43 413.91 2297.47 29.82 2012-08-08 00:17:43.000 221 33367.39 413.88 2297.49 29.82 2012-08-08 00:17:44.000 221 33367.32 413.89 2297.46 29.82 2012-08-08 00:17:45.000 221 33367.26 413.85 2297.47 29.82 2012-08-08 00:17:46.000 221 33367.33 413.87 2297.46 29.82 2012-08-08 00:17:47.000 221 33367.29 413.82 2297.43 29.82 2012-08-08 00:17:48.000 221 33367.23 413.85 2297.46 29.82 2012-08-08 00:17:49.000 221 33367.17 413.84 2297.36 29.82 2012-08-08 00:17:50.000 221 33367.13 413.86 2297.39 29.82 2012-08-08 00:17:51.000 221 33367.21 413.83 2297.50 29.82 2012-08-08 00:17:52.000 221 33367.26 413.82 2297.42 29.82 2012-08-08 00:17:53.000 221 33367.13 413.82 2297.53 29.82 2012-08-08 00:17:54.000 221 33366.99 413.86 2297.50 29.82 2012-08-08 00:17:55.000 221 33367.08 413.81 2297.50 29.82 2012-08-08 00:17:56.000 221 33367.07 413.83 2297.46 29.82 2012-08-08 00:17:57.000 221 33367.05 413.84 2297.48 29.82 2012-08-08 00:17:58.000 221 33367.12 413.84 2297.51 29.82 2012-08-08 00:17:59.000 221 33367.00 413.83 2297.53 29.82 2012-08-08 00:18:00.000 221 33367.04 413.76 2297.42 29.82 2012-08-08 00:18:01.000 221 33366.98 413.77 2297.47 29.82 2012-08-08 00:18:02.000 221 33366.94 413.75 2297.45 29.82 2012-08-08 00:18:03.000 221 33366.96 413.78 2297.45 29.82 2012-08-08 00:18:04.000 221 33366.86 413.79 2297.50 29.82 2012-08-08 00:18:05.000 221 33367.09 413.77 2297.47 29.82 2012-08-08 00:18:06.000 221 33366.86 413.76 2297.49 29.82 2012-08-08 00:18:07.000 221 33366.89 413.73 2297.49 29.82 2012-08-08 00:18:08.000 221 33366.90 413.77 2297.47 29.82 2012-08-08 00:18:09.000 221 33366.93 413.79 2297.44 29.82 2012-08-08 00:18:10.000 221 33367.01 413.80 2297.36 29.82 2012-08-08 00:18:11.000 221 33366.93 413.77 2297.32 29.82 2012-08-08 00:18:12.000 221 33366.92 413.77 2297.41 29.82 2012-08-08 00:18:12.000 221 33366.86 413.78 2297.42 29.82 2012-08-08 00:18:14.000 221 33366.88 413.73 2297.46 29.82 2012-08-08 00:18:15.000 221 33366.79 413.77 2297.38 29.82 2012-08-08 00:18:16.000 221 33366.78 413.79 2297.31 29.82 2012-08-08 00:18:17.000 221 33366.73 413.74 2297.39 29.82 2012-08-08 00:18:18.000 221 33366.63 413.73 2297.41 29.82 2012-08-08 00:18:19.000 221 33366.62 413.73 2297.43 29.82 2012-08-08 00:18:20.000 221 33366.63 413.78 2297.41 29.82 2012-08-08 00:18:21.000 221 33366.58 413.76 2297.43 29.82 2012-08-08 00:18:22.000 221 33366.60 413.75 2297.36 29.82 2012-08-08 00:18:23.000 221 33366.61 413.72 2297.40 29.82 2012-08-08 00:18:24.000 221 33366.45 413.76 2297.52 29.82 2012-08-08 00:18:25.000 221 33366.45 413.74 2297.47 29.82 2012-08-08 00:18:25.000 221 33366.50 413.74 2297.43 29.82 2012-08-08 00:18:27.000 221 33366.51 413.69 2297.44 29.82 2012-08-08 00:18:28.000 221 33366.37 413.71 2297.39 29.82 2012-08-08 00:18:29.000 221 33366.52 413.73 2297.42 29.82 2012-08-08 00:18:30.000 221 33366.51 413.69 2297.38 29.82 2012-08-08 00:18:31.000 221 33366.45 413.68 2297.38 29.82 2012-08-08 00:18:32.000 221 33366.48 413.70 2297.29 29.82 2012-08-08 00:18:33.000 221 33366.46 413.75 2297.33 29.82 2012-08-08 00:18:34.000 221 33366.39 413.76 2297.45 29.82 2012-08-08 00:18:35.000 221 33366.48 413.73 2297.43 29.82 2012-08-08 00:18:36.000 221 33366.53 413.71 2297.43 29.82 2012-08-08 00:18:37.000 221 33366.42 413.69 2297.39 29.82 2012-08-08 00:18:38.000 221 33366.49 413.69 2297.43 29.82 2012-08-08 00:18:39.000 221 33366.49 413.72 2297.39 29.82 2012-08-08 00:18:40.000 221 33366.42 413.70 2297.37 29.82 2012-08-08 00:18:41.000 221 33366.43 413.71 2297.42 29.82 2012-08-08 00:18:42.000 221 33366.32 413.77 2297.28 29.82 2012-08-08 00:18:43.000 221 33366.37 413.76 2297.31 29.82 2012-08-08 00:18:44.000 221 33366.35 413.72 2297.30 29.82 2012-08-08 00:18:45.000 221 33366.32 413.76 2297.26 29.82 2012-08-08 00:18:46.000 221 33366.37 413.76 2297.34 29.82 2012-08-08 00:18:47.000 221 33366.32 413.75 2297.27 29.82 2012-08-08 00:18:48.000 221 33366.33 413.75 2297.34 29.82 2012-08-08 00:18:49.000 221 33366.27 413.72 2297.35 29.82 2012-08-08 00:18:50.000 221 33366.18 413.73 2297.41 29.82 2012-08-08 00:18:51.000 221 33366.24 413.75 2297.35 29.82 2012-08-08 00:18:52.000 221 33366.18 413.76 2297.29 29.82 2012-08-08 00:18:53.000 221 33366.18 413.75 2297.36 29.82 2012-08-08 00:18:54.000 221 33366.17 413.74 2297.35 29.82 2012-08-08 00:18:55.000 221 33366.11 413.73 2297.28 29.82 2012-08-08 00:18:56.000 221 33366.09 413.75 2297.29 29.82 2012-08-08 00:18:57.000 221 33366.08 413.74 2297.31 29.82 2012-08-08 00:18:58.000 221 33366.03 413.77 2297.32 29.82 2012-08-08 00:18:59.000 221 33366.05 413.79 2297.25 29.82 2012-08-08 00:19:00.000 221 33365.92 413.80 2297.34 29.82 2012-08-08 00:19:01.000 221 33365.92 413.79 2297.35 29.82 2012-08-08 00:19:02.000 221 33365.91 413.72 2297.32 29.82 2012-08-08 00:19:03.000 221 33365.88 413.75 2297.31 29.82 2012-08-08 00:19:04.000 221 33365.84 413.73 2297.36 29.82 2012-08-08 00:19:05.000 221 33365.92 413.75 2297.32 29.82 2012-08-08 00:19:06.000 221 33365.92 413.74 2297.28 29.82 2012-08-08 00:19:06.000 221 33365.85 413.73 2297.32 29.82 2012-08-08 00:19:08.000 221 33365.87 413.78 2297.36 29.82 2012-08-08 00:19:09.000 221 33365.85 413.74 2297.31 29.82 2012-08-08 00:19:10.000 221 33365.72 413.69 2297.29 29.82 2012-08-08 00:19:11.000 221 33365.80 413.70 2297.32 29.82 2012-08-08 00:19:12.000 221 33365.78 413.70 2297.31 29.82 2012-08-08 00:19:13.000 221 33365.74 413.69 2297.28 29.82 2012-08-08 00:19:14.000 221 33365.78 413.68 2297.28 29.82 2012-08-08 00:19:15.000 221 33365.68 413.68 2297.35 29.82 2012-08-08 00:19:16.000 221 33365.66 413.67 2297.30 29.82 2012-08-08 00:19:17.000 221 33365.73 413.69 2297.32 29.82 2012-08-08 00:19:18.000 221 33365.69 413.71 2297.32 29.82 2012-08-08 00:19:19.000 221 33365.61 413.72 2297.29 29.82 2012-08-08 00:19:19.000 221 33365.65 413.66 2297.31 29.82 2012-08-08 00:19:21.000 221 33365.65 413.68 2297.32 29.82 2012-08-08 00:19:22.000 221 33365.69 413.64 2297.33 29.82 2012-08-08 00:19:23.000 221 33365.78 413.73 2297.34 29.82 2012-08-08 00:19:24.000 221 33365.64 413.70 2297.35 29.82 2012-08-08 00:19:25.000 221 33365.65 413.64 2297.31 29.82 2012-08-08 00:19:26.000 221 33365.67 413.64 2297.24 29.82 2012-08-08 00:19:27.000 221 33365.56 413.67 2297.23 29.82 2012-08-08 00:19:28.000 221 33365.52 413.61 2297.25 29.82 2012-08-08 00:19:29.000 221 33365.55 413.61 2297.37 29.82 2012-08-08 00:19:30.000 221 33365.40 413.64 2297.28 29.82 2012-08-08 00:19:31.000 221 33365.48 413.60 2297.26 29.82 2012-08-08 00:19:32.000 221 33365.49 413.65 2297.28 29.82 2012-08-08 00:19:33.000 221 33365.47 413.65 2297.33 29.82 2012-08-08 00:19:34.000 221 33365.49 413.63 2297.26 29.82 2012-08-08 00:19:35.000 221 33365.42 413.62 2297.19 29.82 2012-08-08 00:19:36.000 221 33365.42 413.62 2297.30 29.82 2012-08-08 00:19:37.000 221 33365.40 413.62 2297.32 29.82 2012-08-08 00:19:38.000 221 33365.45 413.56 2297.30 29.82 2012-08-08 00:19:39.000 221 33365.35 413.57 2297.28 29.82 2012-08-08 00:19:40.000 221 33365.29 413.55 2297.24 29.82 2012-08-08 00:19:41.000 221 33365.47 413.54 2297.26 29.82 2012-08-08 00:19:42.000 221 33365.47 413.52 2297.28 29.82 2012-08-08 00:19:43.000 221 33365.37 413.53 2297.25 29.82 2012-08-08 00:19:44.000 221 33365.40 413.52 2297.25 29.82 2012-08-08 00:19:45.000 221 33365.34 413.51 2297.25 29.82 2012-08-08 00:19:46.000 221 33365.33 413.54 2297.23 29.82 2012-08-08 00:19:47.000 221 33365.31 413.61 2297.27 29.82 2012-08-08 00:19:48.000 221 33365.27 413.57 2297.22 29.82 2012-08-08 00:19:49.000 221 33365.32 413.53 2297.20 29.82 2012-08-08 00:19:50.000 221 33365.36 413.57 2297.22 29.82 2012-08-08 00:19:51.000 221 33365.28 413.62 2297.17 29.82 2012-08-08 00:19:52.000 221 33365.33 413.58 2297.13 29.82 2012-08-08 00:19:53.000 221 33365.31 413.57 2297.19 29.82 2012-08-08 00:19:54.000 221 33365.33 413.58 2297.14 29.82 2012-08-08 00:19:55.000 221 33365.35 413.54 2297.18 29.82 2012-08-08 00:19:56.000 221 33365.33 413.60 2297.25 29.82 2012-08-08 00:19:57.000 221 33365.40 413.59 2297.21 29.82 2012-08-08 00:19:58.000 221 33365.39 413.56 2297.12 29.82 2012-08-08 00:19:59.000 221 33365.24 413.54 2297.25 29.82 2012-08-08 00:20:00.000 221 33365.24 413.64 2297.18 29.82 2012-08-08 00:20:00.000 221 33365.21 413.62 2297.20 29.82 2012-08-08 00:20:02.000 221 33365.29 413.60 2297.23 29.82 2012-08-08 00:20:03.000 221 33365.30 413.58 2297.20 29.82 2012-08-08 00:20:04.000 221 33365.28 413.62 2297.13 29.82 2012-08-08 00:20:05.000 221 33365.25 413.65 2297.14 29.82 2012-08-08 00:20:06.000 221 33365.18 413.66 2297.23 29.82 2012-08-08 00:20:07.000 221 33365.12 413.66 2297.19 29.82 2012-08-08 00:20:08.000 221 33365.21 413.66 2297.14 29.82 2012-08-08 00:20:09.000 221 33365.18 413.65 2297.11 29.82 2012-08-08 00:20:10.000 221 33365.07 413.71 2297.19 29.82 2012-08-08 00:20:11.000 221 33365.21 413.67 2297.13 29.82 2012-08-08 00:20:12.000 221 33365.00 413.66 2297.18 29.82 2012-08-08 00:20:13.000 221 33365.00 413.65 2297.17 29.82 2012-08-08 00:20:13.000 221 33365.02 413.65 2297.15 29.82 2012-08-08 00:20:15.000 221 33364.94 413.64 2297.20 29.82 2012-08-08 00:20:16.000 221 33364.96 413.70 2297.20 29.82 2012-08-08 00:20:17.000 221 33364.96 413.70 2297.15 29.82 2012-08-08 00:20:18.000 221 33364.87 413.66 2297.09 29.82 2012-08-08 00:20:19.000 221 33364.82 413.66 2297.15 29.82 2012-08-08 00:20:20.000 221 33364.87 413.63 2297.11 29.82 2012-08-08 00:20:21.000 221 33364.84 413.65 2297.20 29.82 2012-08-08 00:20:22.000 221 33364.74 413.64 2297.08 29.82 2012-08-08 00:20:23.000 221 33364.80 413.65 2297.20 29.82 2012-08-08 00:20:24.000 221 33364.72 413.65 2297.16 29.82 2012-08-08 00:20:25.000 221 33364.67 413.60 2297.15 29.82 2012-08-08 00:20:26.000 221 33364.72 413.63 2297.25 29.82 2012-08-08 00:20:27.000 221 33364.69 413.59 2297.16 29.82 2012-08-08 00:20:28.000 221 33364.67 413.61 2297.14 29.82 2012-08-08 00:20:29.000 221 33364.57 413.59 2297.22 29.82 2012-08-08 00:20:30.000 221 33364.62 413.64 2297.16 29.82 2012-08-08 00:20:31.000 221 33364.65 413.63 2297.19 29.82 2012-08-08 00:20:32.000 221 33364.61 413.61 2297.23 29.82 2012-08-08 00:20:33.000 221 33364.52 413.62 2297.22 29.82 2012-08-08 00:20:34.000 221 33364.41 413.57 2297.20 29.82 2012-08-08 00:20:35.000 221 33364.47 413.62 2297.19 29.82 2012-08-08 00:20:36.000 221 33364.26 413.66 2297.27 29.82 2012-08-08 00:20:37.000 221 33364.45 413.64 2297.25 29.82 2012-08-08 00:20:38.000 221 33364.46 413.62 2297.21 29.82 2012-08-08 00:20:39.000 221 33364.42 413.57 2297.26 29.82 2012-08-08 00:20:40.000 221 33364.47 413.56 2297.28 29.82 2012-08-08 00:20:41.000 221 33364.43 413.57 2297.24 29.82 2012-08-08 00:20:42.000 221 33364.37 413.57 2297.16 29.82 2012-08-08 00:20:43.000 221 33364.44 413.57 2297.25 29.82 2012-08-08 00:20:44.000 221 33364.42 413.58 2297.14 29.82 2012-08-08 00:20:45.000 221 33364.29 413.59 2297.23 29.82 2012-08-08 00:20:46.000 221 33364.35 413.61 2297.14 29.82 2012-08-08 00:20:47.000 221 33364.26 413.58 2297.23 29.82 2012-08-08 00:20:48.000 221 33364.34 413.59 2297.11 29.82 2012-08-08 00:20:49.000 221 33364.31 413.56 2297.20 29.82 2012-08-08 00:20:50.000 221 33364.34 413.58 2297.26 29.82 2012-08-08 00:20:51.000 221 33364.39 413.56 2297.14 29.82 2012-08-08 00:20:52.000 221 33364.28 413.55 2297.16 29.82 2012-08-08 00:20:53.000 221 33364.43 413.52 2297.11 29.82 2012-08-08 00:20:54.000 221 33364.34 413.51 2297.10 29.82 2012-08-08 00:20:54.000 221 33364.44 413.54 2297.20 29.82 2012-08-08 00:20:56.000 221 33364.37 413.51 2297.18 29.82 2012-08-08 00:20:57.000 221 33364.44 413.42 2297.10 29.82 2012-08-08 00:20:58.000 221 33364.47 413.46 2297.13 29.82 2012-08-08 00:20:59.000 221 33364.48 413.42 2297.23 29.82 2012-08-08 00:21:00.000 221 33364.46 413.39 2297.07 29.82 2012-08-08 00:21:01.000 221 33364.50 413.37 2297.03 29.82 2012-08-08 00:21:02.000 221 33364.45 413.36 2297.04 29.82 2012-08-08 00:21:03.000 221 33364.50 413.33 2297.11 29.82 2012-08-08 00:21:04.000 221 33364.44 413.34 2297.06 29.82 2012-08-08 00:21:05.000 221 33364.56 413.32 2297.00 29.82 2012-08-08 00:21:06.000 221 33364.43 413.35 2297.08 29.82 2012-08-08 00:21:07.000 221 33364.47 413.33 2297.06 29.82 2012-08-08 00:21:07.000 221 33364.32 413.34 2297.11 29.82 2012-08-08 00:21:09.000 221 33364.37 413.33 2297.09 29.82 2012-08-08 00:21:10.000 221 33364.34 413.29 2297.06 29.82 2012-08-08 00:21:11.000 221 33364.32 413.25 2297.07 29.82 2012-08-08 00:21:12.000 221 33364.20 413.30 2297.04 29.82 2012-08-08 00:21:13.000 221 33364.16 413.30 2297.01 29.82 2012-08-08 00:21:14.000 221 33364.19 413.29 2296.98 29.82 2012-08-08 00:21:15.000 221 33364.05 413.27 2297.04 29.82 2012-08-08 00:21:16.000 221 33363.99 413.29 2297.04 29.82 2012-08-08 00:21:17.000 221 33363.91 413.29 2297.09 29.82 2012-08-08 00:21:18.000 221 33364.05 413.31 2297.04 29.82 2012-08-08 00:21:19.000 221 33364.07 413.28 2297.00 29.82 2012-08-08 00:21:20.000 221 33363.98 413.31 2297.04 29.82 2012-08-08 00:21:21.000 221 33363.90 413.36 2297.00 29.82 2012-08-08 00:21:22.000 221 33363.89 413.29 2297.03 29.82 2012-08-08 00:21:23.000 221 33363.85 413.31 2296.95 29.82 2012-08-08 00:21:24.000 221 33363.79 413.30 2297.03 29.82 2012-08-08 00:21:25.000 221 33363.73 413.28 2297.04 29.82 2012-08-08 00:21:26.000 221 33363.79 413.31 2297.07 29.82 2012-08-08 00:21:27.000 221 33363.78 413.33 2297.11 29.82 2012-08-08 00:21:28.000 221 33363.69 413.32 2297.07 29.82 2012-08-08 00:21:29.000 221 33363.66 413.33 2297.04 29.82 2012-08-08 00:21:30.000 221 33363.57 413.38 2297.03 29.82 2012-08-08 00:21:31.000 221 33363.66 413.39 2297.05 29.82 2012-08-08 00:21:32.000 221 33363.50 413.38 2297.09 29.82 2012-08-08 00:21:33.000 221 33363.48 413.42 2297.09 29.82 2012-08-08 00:21:34.000 221 33363.54 413.43 2297.04 29.82 2012-08-08 00:21:35.000 221 33363.50 413.42 2297.08 29.82 2012-08-08 00:21:36.000 221 33363.56 413.41 2297.10 29.82 2012-08-08 00:21:37.000 221 33363.51 413.42 2297.05 29.82 2012-08-08 00:21:38.000 221 33363.51 413.44 2297.06 29.82 2012-08-08 00:21:39.000 221 33363.48 413.42 2297.16 29.82 2012-08-08 00:21:40.000 221 33363.48 413.45 2297.07 29.82 2012-08-08 00:21:41.000 221 33363.53 413.42 2297.13 29.82 2012-08-08 00:21:42.000 221 33363.45 413.46 2296.98 29.82 2012-08-08 00:21:43.000 221 33363.48 413.45 2297.10 29.82 2012-08-08 00:21:44.000 221 33363.37 413.40 2297.11 29.82 2012-08-08 00:21:45.000 221 33363.44 413.42 2297.14 29.82 2012-08-08 00:21:46.000 221 33363.46 413.41 2297.13 29.82 2012-08-08 00:21:47.000 221 33363.28 413.40 2297.12 29.82 2012-08-08 00:21:48.000 221 33363.36 413.38 2297.10 29.82 2012-08-08 00:21:48.000 221 33363.46 413.40 2297.06 29.82 2012-08-08 00:21:50.000 221 33363.33 413.37 2296.99 29.82 2012-08-08 00:21:51.000 221 33363.39 413.40 2297.14 29.82 2012-08-08 00:21:52.000 221 33363.38 413.37 2297.09 29.82 2012-08-08 00:21:53.000 221 33363.41 413.39 2297.15 29.82 2012-08-08 00:21:54.000 221 33363.35 413.37 2297.12 29.82 2012-08-08 00:21:55.000 221 33363.37 413.33 2297.06 29.82 2012-08-08 00:21:56.000 221 33363.40 413.27 2297.11 29.82 2012-08-08 00:21:57.000 221 33363.39 413.33 2297.14 29.82 2012-08-08 00:21:58.000 221 33363.41 413.33 2297.03 29.82 2012-08-08 00:21:59.000 221 33363.45 413.32 2297.11 29.82 2012-08-08 00:22:00.000 221 33363.51 413.30 2297.16 29.82 2012-08-08 00:22:01.000 221 33363.47 413.24 2297.04 29.82 2012-08-08 00:22:01.000 221 33363.50 413.26 2297.09 29.82 2012-08-08 00:22:03.000 221 33363.53 413.33 2297.06 29.82 2012-08-08 00:22:04.000 221 33363.51 413.27 2297.03 29.82 2012-08-08 00:22:05.000 221 33363.53 413.30 2297.01 29.82 2012-08-08 00:22:06.000 221 33363.48 413.27 2297.04 29.82 2012-08-08 00:22:07.000 221 33363.47 413.30 2296.99 29.82 2012-08-08 00:22:08.000 221 33363.42 413.34 2296.99 29.82 2012-08-08 00:22:09.000 221 33363.49 413.31 2297.05 29.82 2012-08-08 00:22:10.000 221 33363.47 413.33 2297.04 29.82 2012-08-08 00:22:11.000 221 33363.50 413.32 2297.02 29.82 2012-08-08 00:22:12.000 221 33363.38 413.28 2296.99 29.82 2012-08-08 00:22:13.000 221 33363.47 413.34 2296.86 29.82 2012-08-08 00:22:14.000 221 33363.42 413.32 2296.95 29.82 2012-08-08 00:22:15.000 221 33363.34 413.31 2296.96 29.82 2012-08-08 00:22:16.000 221 33363.25 413.30 2297.00 29.82 2012-08-08 00:22:17.000 221 33363.23 413.33 2297.00 29.82 2012-08-08 00:22:18.000 221 33363.14 413.33 2296.90 29.82 2012-08-08 00:22:19.000 221 33363.14 413.33 2297.04 29.82 2012-08-08 00:22:20.000 221 33363.19 413.34 2296.98 29.82 2012-08-08 00:22:21.000 221 33363.17 413.38 2296.96 29.82 2012-08-08 00:22:22.000 221 33363.06 413.33 2297.05 29.82 2012-08-08 00:22:23.000 221 33363.08 413.33 2297.00 29.82 2012-08-08 00:22:24.000 221 33363.18 413.38 2296.99 29.82 2012-08-08 00:22:25.000 221 33363.00 413.37 2296.92 29.82 2012-08-08 00:22:26.000 221 33362.98 413.36 2296.96 29.82 2012-08-08 00:22:27.000 221 33362.92 413.35 2297.04 29.82 2012-08-08 00:22:28.000 221 33362.89 413.33 2297.06 29.82 2012-08-08 00:22:29.000 221 33362.88 413.36 2296.98 29.82 2012-08-08 00:22:30.000 221 33362.75 413.39 2297.00 29.82 2012-08-08 00:22:31.000 221 33362.83 413.40 2296.98 29.82 2012-08-08 00:22:32.000 221 33362.76 413.40 2297.01 29.82 2012-08-08 00:22:33.000 221 33362.65 413.42 2297.08 29.82 2012-08-08 00:22:34.000 221 33362.74 413.41 2297.02 29.81 2012-08-08 00:22:35.000 221 33362.69 413.42 2297.06 29.82 2012-08-08 00:22:36.000 221 33362.63 413.39 2297.08 29.81 2012-08-08 00:22:37.000 221 33362.57 413.43 2297.09 29.81 2012-08-08 00:22:38.000 221 33362.53 413.42 2297.10 29.82 2012-08-08 00:22:39.000 221 33362.62 413.42 2297.02 29.82 2012-08-08 00:22:40.000 221 33362.48 413.44 2297.10 29.81 2012-08-08 00:22:41.000 221 33362.52 413.44 2297.06 29.82 2012-08-08 00:22:42.000 221 33362.40 413.45 2297.08 29.82 2012-08-08 00:22:42.000 221 33362.38 413.44 2297.05 29.82 2012-08-08 00:22:44.000 221 33362.39 413.44 2297.07 29.82 2012-08-08 00:22:45.000 221 33362.45 413.51 2297.18 29.82 2012-08-08 00:22:46.000 221 33362.46 413.45 2297.12 29.82 2012-08-08 00:22:47.000 221 33362.48 413.45 2297.09 29.82 2012-08-08 00:22:48.000 221 33362.30 413.44 2297.09 29.82 2012-08-08 00:22:49.000 221 33362.41 413.44 2297.15 29.82 2012-08-08 00:22:50.000 221 33362.30 413.42 2297.04 29.81 2012-08-08 00:22:51.000 221 33362.35 413.48 2297.13 29.82 2012-08-08 00:22:52.000 221 33362.35 413.45 2297.09 29.81 2012-08-08 00:22:53.000 221 33362.42 413.45 2297.16 29.82 2012-08-08 00:22:54.000 221 33362.33 413.46 2297.10 29.82 2012-08-08 00:22:55.000 221 33362.33 413.40 2297.08 29.82 2012-08-08 00:22:55.000 221 33362.24 413.39 2297.14 29.82 2012-08-08 00:22:57.000 221 33362.28 413.47 2297.04 29.82 2012-08-08 00:22:58.000 221 33362.27 413.42 2297.13 29.82 2012-08-08 00:22:59.000 221 33362.28 413.46 2297.17 29.81 2012-08-08 00:23:00.000 221 33362.24 413.42 2297.09 29.81 2012-08-08 00:23:01.000 221 33362.24 413.42 2297.13 29.81 2012-08-08 00:23:02.000 221 33362.21 413.40 2297.09 29.81 2012-08-08 00:23:03.000 221 33362.28 413.46 2297.07 29.81 2012-08-08 00:23:04.000 221 33362.24 413.42 2297.14 29.81 2012-08-08 00:23:05.000 221 33362.17 413.42 2297.11 29.81 2012-08-08 00:23:06.000 221 33362.20 413.39 2297.03 29.81 2012-08-08 00:23:07.000 221 33362.17 413.40 2297.14 29.81 2012-08-08 00:23:08.000 221 33362.11 413.41 2297.02 29.81 2012-08-08 00:23:09.000 221 33362.15 413.44 2297.14 29.81 2012-08-08 00:23:10.000 221 33362.10 413.46 2297.05 29.81 2012-08-08 00:23:11.000 221 33362.16 413.41 2297.14 29.81 2012-08-08 00:23:12.000 221 33362.06 413.47 2297.07 29.81 2012-08-08 00:23:13.000 221 33362.20 413.43 2297.06 29.81 2012-08-08 00:23:14.000 221 33362.08 413.44 2297.06 29.81 2012-08-08 00:23:15.000 221 33362.10 413.42 2297.10 29.81 2012-08-08 00:23:16.000 221 33362.17 413.42 2297.10 29.81 2012-08-08 00:23:17.000 221 33362.13 413.39 2297.08 29.81 2012-08-08 00:23:18.000 221 33362.13 413.43 2297.05 29.81 2012-08-08 00:23:19.000 221 33362.13 413.38 2297.11 29.81 2012-08-08 00:23:20.000 221 33362.14 413.34 2297.08 29.81 2012-08-08 00:23:21.000 221 33362.13 413.37 2297.08 29.81 2012-08-08 00:23:22.000 221 33362.14 413.38 2297.07 29.81 2012-08-08 00:23:23.000 221 33362.07 413.35 2297.06 29.81 2012-08-08 00:23:24.000 221 33362.08 413.33 2297.07 29.81 2012-08-08 00:23:25.000 221 33362.14 413.37 2297.17 29.81 2012-08-08 00:23:26.000 221 33362.15 413.38 2297.15 29.81 2012-08-08 00:23:27.000 221 33362.12 413.35 2297.07 29.81 2012-08-08 00:23:28.000 221 33362.09 413.35 2297.09 29.81 2012-08-08 00:23:29.000 221 33362.03 413.37 2296.98 29.81 2012-08-08 00:23:30.000 221 33362.01 413.36 2297.06 29.81 2012-08-08 00:23:31.000 221 33362.14 413.34 2297.00 29.81 2012-08-08 00:23:32.000 221 33362.05 413.35 2297.05 29.81 2012-08-08 00:23:33.000 221 33362.00 413.36 2297.02 29.81 2012-08-08 00:23:34.000 221 33362.01 413.36 2297.01 29.81 2012-08-08 00:23:35.000 221 33362.01 413.34 2297.04 29.81 2012-08-08 00:23:36.000 221 33362.10 413.34 2297.08 29.81 2012-08-08 00:23:36.000 221 33362.04 413.33 2297.00 29.81 2012-08-08 00:23:38.000 221 33362.03 413.30 2297.03 29.81 2012-08-08 00:23:39.000 221 33362.02 413.37 2296.95 29.81 2012-08-08 00:23:40.000 221 33361.98 413.36 2297.01 29.81 2012-08-08 00:23:41.000 221 33361.89 413.36 2297.04 29.81 2012-08-08 00:23:42.000 221 33361.89 413.37 2296.97 29.81 2012-08-08 00:23:43.000 221 33361.92 413.38 2297.04 29.81 2012-08-08 00:23:44.000 221 33361.93 413.36 2297.00 29.81 2012-08-08 00:23:45.000 221 33361.98 413.39 2296.94 29.81 2012-08-08 00:23:46.000 221 33361.96 413.39 2297.04 29.81 2012-08-08 00:23:47.000 221 33361.94 413.36 2297.00 29.81 2012-08-08 00:23:48.000 221 33361.95 413.38 2296.99 29.81 2012-08-08 00:23:49.000 221 33361.98 413.36 2296.98 29.81 2012-08-08 00:23:49.000 221 33362.05 413.33 2297.00 29.81 2012-08-08 00:23:51.000 221 33362.02 413.40 2297.00 29.81 2012-08-08 00:23:52.000 221 33362.06 413.40 2296.95 29.81 2012-08-08 00:23:53.000 221 33362.09 413.35 2297.01 29.81 2012-08-08 00:23:54.000 221 33362.04 413.38 2296.89 29.81 2012-08-08 00:23:55.000 221 33362.18 413.39 2296.97 29.81 2012-08-08 00:23:56.000 221 33362.06 413.39 2296.99 29.81 2012-08-08 00:23:57.000 221 33362.08 413.38 2296.95 29.81 2012-08-08 00:23:58.000 221 33362.12 413.40 2296.97 29.81 2012-08-08 00:23:59.000 221 33362.02 413.41 2296.97 29.81 2012-08-08 00:24:00.000 221 33362.17 413.40 2296.99 29.81 2012-08-08 00:24:01.000 221 33362.07 413.40 2296.91 29.81 2012-08-08 00:24:02.000 221 33362.07 413.41 2296.94 29.81 2012-08-08 00:24:03.000 221 33362.09 413.38 2296.86 29.81 2012-08-08 00:24:04.000 221 33362.07 413.37 2296.91 29.81 2012-08-08 00:24:05.000 221 33362.03 413.38 2297.00 29.81 2012-08-08 00:24:06.000 221 33362.02 413.38 2296.96 29.81 2012-08-08 00:24:07.000 221 33361.95 413.36 2296.82 29.81 2012-08-08 00:24:08.000 221 33361.95 413.33 2296.85 29.81 2012-08-08 00:24:09.000 221 33361.93 413.39 2296.96 29.81 2012-08-08 00:24:10.000 221 33361.87 413.38 2296.80 29.81 2012-08-08 00:24:11.000 221 33361.87 413.36 2296.95 29.81 2012-08-08 00:24:12.000 221 33361.88 413.38 2296.94 29.81 2012-08-08 00:24:13.000 221 33361.83 413.41 2296.94 29.81 2012-08-08 00:24:14.000 221 33361.80 413.38 2296.95 29.81 2012-08-08 00:24:15.000 221 33361.69 413.37 2296.84 29.81 2012-08-08 00:24:16.000 221 33361.69 413.37 2297.02 29.81 2012-08-08 00:24:17.000 221 33361.71 413.43 2296.88 29.81 2012-08-08 00:24:18.000 221 33361.70 413.37 2296.89 29.81 2012-08-08 00:24:19.000 221 33361.65 413.37 2296.94 29.81 2012-08-08 00:24:20.000 221 33361.61 413.33 2296.87 29.81 2012-08-08 00:24:21.000 221 33361.72 413.40 2296.94 29.81 2012-08-08 00:24:22.000 221 33361.70 413.33 2296.96 29.81 2012-08-08 00:24:23.000 221 33361.81 413.33 2296.98 29.81 2012-08-08 00:24:24.000 221 33361.70 413.32 2296.89 29.81 2012-08-08 00:24:25.000 221 33361.73 413.39 2296.93 29.81 2012-08-08 00:24:26.000 221 33361.67 413.31 2296.87 29.81 2012-08-08 00:24:27.000 221 33361.71 413.34 2296.94 29.81 2012-08-08 00:24:28.000 221 33361.69 413.39 2296.91 29.81 2012-08-08 00:24:29.000 221 33361.67 413.37 2296.87 29.81 2012-08-08 00:24:30.000 221 33361.59 413.37 2296.97 29.81 2012-08-08 00:24:30.000 221 33361.68 413.42 2296.84 29.81 2012-08-08 00:24:32.000 221 33361.64 413.39 2296.86 29.81 2012-08-08 00:24:33.000 221 33361.79 413.41 2296.93 29.81 2012-08-08 00:24:34.000 221 33361.69 413.43 2296.95 29.81 2012-08-08 00:24:35.000 221 33361.68 413.44 2296.82 29.81 2012-08-08 00:24:36.000 221 33361.65 413.39 2296.93 29.81 2012-08-08 00:24:37.000 221 33361.71 413.39 2296.94 29.81 2012-08-08 00:24:38.000 221 33361.60 413.39 2296.90 29.81 2012-08-08 00:24:39.000 221 33361.57 413.42 2296.98 29.81 2012-08-08 00:24:40.000 221 33361.61 413.43 2296.92 29.81 2012-08-08 00:24:41.000 221 33361.61 413.41 2296.93 29.81 2012-08-08 00:24:42.000 221 33361.63 413.42 2296.94 29.81 2012-08-08 00:24:43.000 221 33361.51 413.45 2296.91 29.81 2012-08-08 00:24:43.000 221 33361.52 413.44 2296.92 29.81 2012-08-08 00:24:45.000 221 33361.58 413.45 2296.96 29.81 2012-08-08 00:24:46.000 221 33361.55 413.44 2296.91 29.81 2012-08-08 00:24:47.000 221 33361.57 413.47 2297.00 29.81 2012-08-08 00:24:48.000 221 33361.55 413.41 2296.82 29.81 2012-08-08 00:24:49.000 221 33361.49 413.44 2296.90 29.81 2012-08-08 00:24:50.000 221 33361.46 413.44 2296.92 29.81 2012-08-08 00:24:51.000 221 33361.54 413.42 2296.93 29.81 2012-08-08 00:24:52.000 221 33361.56 413.43 2296.96 29.81 2012-08-08 00:24:53.000 221 33361.52 413.38 2296.94 29.81 2012-08-08 00:24:54.000 221 33361.54 413.39 2296.81 29.81 2012-08-08 00:24:55.000 221 33361.57 413.42 2296.83 29.81 2012-08-08 00:24:56.000 221 33361.48 413.40 2296.84 29.81 2012-08-08 00:24:57.000 221 33361.43 413.43 2296.83 29.81 2012-08-08 00:24:58.000 221 33361.43 413.42 2296.87 29.81 2012-08-08 00:24:59.000 221 33361.34 413.37 2296.82 29.81 2012-08-08 00:25:00.000 221 33361.42 413.41 2296.89 29.81 2012-08-08 00:25:01.000 221 33361.41 413.41 2296.82 29.81 2012-08-08 00:25:02.000 221 33361.47 413.39 2296.90 29.81 2012-08-08 00:25:03.000 221 33361.43 413.41 2296.91 29.81 2012-08-08 00:25:04.000 221 33361.44 413.42 2296.88 29.81 2012-08-08 00:25:05.000 221 33361.41 413.40 2296.91 29.81 2012-08-08 00:25:06.000 221 33361.40 413.39 2296.86 29.81 2012-08-08 00:25:07.000 221 33361.48 413.38 2296.86 29.81 2012-08-08 00:25:08.000 221 33361.39 413.33 2296.88 29.81 2012-08-08 00:25:09.000 221 33361.36 413.29 2296.86 29.81 2012-08-08 00:25:10.000 221 33361.37 413.29 2296.86 29.81 2012-08-08 00:25:11.000 221 33361.40 413.33 2296.80 29.81 2012-08-08 00:25:12.000 221 33361.29 413.29 2296.89 29.81 2012-08-08 00:25:13.000 221 33361.34 413.31 2296.85 29.81 2012-08-08 00:25:14.000 221 33361.28 413.31 2296.88 29.81 2012-08-08 00:25:15.000 221 33361.31 413.32 2296.88 29.81 2012-08-08 00:25:16.000 221 33361.32 413.29 2296.84 29.81 2012-08-08 00:25:17.000 221 33361.33 413.30 2296.81 29.81 2012-08-08 00:25:18.000 221 33361.41 413.31 2296.85 29.81 2012-08-08 00:25:19.000 221 33361.21 413.32 2296.89 29.81 2012-08-08 00:25:20.000 221 33361.30 413.26 2296.86 29.81 2012-08-08 00:25:21.000 221 33361.11 413.27 2296.84 29.81 2012-08-08 00:25:22.000 221 33361.29 413.25 2296.84 29.81 2012-08-08 00:25:23.000 221 33361.11 413.25 2296.78 29.81 2012-08-08 00:25:24.000 221 33361.33 413.25 2296.83 29.81 2012-08-08 00:25:24.000 221 33361.29 413.25 2296.83 29.81 2012-08-08 00:25:26.000 221 33361.18 413.26 2296.80 29.81 2012-08-08 00:25:27.000 221 33361.21 413.26 2296.80 29.81 2012-08-08 00:25:28.000 221 33361.29 413.23 2296.87 29.81 2012-08-08 00:25:29.000 221 33361.24 413.22 2296.91 29.81 2012-08-08 00:25:30.000 221 33361.10 413.26 2296.80 29.81 2012-08-08 00:25:31.000 221 33361.07 413.26 2296.80 29.81 2012-08-08 00:25:32.000 221 33361.18 413.25 2296.87 29.81 2012-08-08 00:25:33.000 221 33361.12 413.29 2296.81 29.81 2012-08-08 00:25:34.000 221 33359.60 415.48 2297.00 29.81 2012-08-08 00:25:35.000 221 33360.10 414.68 2297.00 29.81 2012-08-08 00:25:36.000 221 33359.57 413.95 2297.10 29.81 2012-08-08 00:25:37.000 221 33361.06 413.27 2296.94 29.81 2012-08-08 00:25:37.000 221 33361.06 413.26 2296.91 29.81 2012-08-08 00:25:39.000 221 33361.22 413.27 2296.98 29.81 2012-08-08 00:25:40.000 221 33361.29 413.30 2296.85 29.81 2012-08-08 00:25:41.000 221 33361.18 413.27 2296.91 29.81 2012-08-08 00:25:42.000 221 33361.17 413.29 2297.03 29.81 2012-08-08 00:25:43.000 221 33361.19 413.33 2296.89 29.81 2012-08-08 00:25:44.000 221 33361.19 413.31 2296.80 29.81 2012-08-08 00:25:45.000 221 33361.15 413.28 2296.80 29.81 2012-08-08 00:25:46.000 221 33361.21 413.28 2296.86 29.81 2012-08-08 00:25:47.000 221 33361.11 413.29 2296.87 29.81 2012-08-08 00:25:48.000 221 33361.10 413.30 2296.86 29.81 2012-08-08 00:25:49.000 221 33361.02 413.30 2296.84 29.81 2012-08-08 00:25:50.000 221 33361.13 413.26 2296.80 29.81 2012-08-08 00:25:51.000 221 33361.11 413.28 2296.84 29.81 2012-08-08 00:25:52.000 221 33361.06 413.30 2296.78 29.81 2012-08-08 00:25:53.000 221 33361.14 413.29 2296.80 29.81 2012-08-08 00:25:54.000 221 33361.06 413.26 2296.79 29.81 2012-08-08 00:25:55.000 221 33361.16 413.27 2296.76 29.81 2012-08-08 00:25:56.000 221 33361.03 413.27 2296.76 29.81 2012-08-08 00:25:57.000 221 33361.11 413.27 2296.79 29.81 2012-08-08 00:25:58.000 221 33361.09 413.25 2296.78 29.81 2012-08-08 00:25:59.000 221 33361.18 413.24 2296.76 29.81 2012-08-08 00:26:00.000 221 33361.11 413.26 2296.73 29.81 2012-08-08 00:26:01.000 221 33361.18 413.26 2296.73 29.81 2012-08-08 00:26:02.000 221 33361.12 413.28 2296.69 29.81 2012-08-08 00:26:03.000 221 33361.09 413.24 2296.82 29.81 2012-08-08 00:26:04.000 221 33361.05 413.23 2296.80 29.81 2012-08-08 00:26:05.000 221 33361.10 413.20 2296.72 29.81 2012-08-08 00:26:06.000 221 33361.07 413.19 2296.66 29.81 2012-08-08 00:26:07.000 221 33361.05 413.20 2296.80 29.81 2012-08-08 00:26:08.000 221 33361.06 413.16 2296.69 29.81 2012-08-08 00:26:09.000 221 33361.11 413.22 2296.72 29.81 2012-08-08 00:26:10.000 221 33361.15 413.26 2296.71 29.81 2012-08-08 00:26:11.000 221 33361.15 413.15 2296.68 29.81 2012-08-08 00:26:12.000 221 33361.02 413.20 2296.67 29.81 2012-08-08 00:26:13.000 221 33361.25 413.19 2296.75 29.81 2012-08-08 00:26:14.000 221 33361.14 413.17 2296.70 29.81 2012-08-08 00:26:15.000 221 33361.17 413.16 2296.67 29.81 2012-08-08 00:26:16.000 221 33361.13 413.12 2296.67 29.81 2012-08-08 00:26:17.000 221 33361.14 413.14 2296.64 29.81 2012-08-08 00:26:18.000 221 33361.03 413.12 2296.70 29.81 2012-08-08 00:26:18.000 221 33361.12 413.19 2296.66 29.81 2012-08-08 00:26:20.000 221 33361.07 413.18 2296.67 29.81 2012-08-08 00:26:21.000 221 33361.09 413.17 2296.67 29.81 2012-08-08 00:26:22.000 221 33361.15 413.12 2296.67 29.81 2012-08-08 00:26:23.000 221 33360.96 413.17 2296.64 29.81 2012-08-08 00:26:24.000 221 33361.19 413.16 2296.57 29.81 2012-08-08 00:26:25.000 221 33361.12 413.14 2296.66 29.81 2012-08-08 00:26:26.000 221 33361.08 413.12 2296.63 29.81 2012-08-08 00:26:27.000 221 33361.15 413.13 2296.72 29.81 2012-08-08 00:26:28.000 221 33361.13 413.13 2296.67 29.81 2012-08-08 00:26:29.000 221 33360.98 413.17 2296.57 29.81 2012-08-08 00:26:30.000 221 33361.06 413.10 2296.59 29.81 2012-08-08 00:26:31.000 221 33361.00 413.11 2296.69 29.81 2012-08-08 00:26:31.000 221 33361.01 413.13 2296.65 29.81 2012-08-08 00:26:33.000 221 33361.09 413.11 2296.61 29.81 2012-08-08 00:26:34.000 221 33361.05 413.08 2296.61 29.81 2012-08-08 00:26:35.000 221 33360.92 413.11 2296.63 29.81 2012-08-08 00:26:36.000 221 33360.99 413.13 2296.61 29.81 2012-08-08 00:26:37.000 221 33361.03 413.08 2296.65 29.81 2012-08-08 00:26:38.000 221 33360.96 413.07 2296.65 29.81 2012-08-08 00:26:39.000 221 33360.98 413.04 2296.59 29.81 2012-08-08 00:26:40.000 221 33360.97 413.08 2296.65 29.81 2012-08-08 00:26:41.000 221 33361.00 413.06 2296.71 29.81 2012-08-08 00:26:42.000 221 33361.09 413.05 2296.65 29.81 2012-08-08 00:26:43.000 221 33361.00 413.04 2296.60 29.81 2012-08-08 00:26:44.000 221 33360.94 413.05 2296.64 29.81 2012-08-08 00:26:45.000 221 33360.89 413.01 2296.61 29.81 2012-08-08 00:26:46.000 221 33360.92 413.02 2296.66 29.81 2012-08-08 00:26:47.000 221 33360.91 413.06 2296.63 29.81 2012-08-08 00:26:48.000 221 33361.01 413.04 2296.60 29.81 2012-08-08 00:26:49.000 221 33360.98 413.03 2296.58 29.81 2012-08-08 00:26:50.000 221 33360.86 413.02 2296.57 29.81 2012-08-08 00:26:51.000 221 33360.93 413.01 2296.55 29.81 2012-08-08 00:26:52.000 221 33360.99 413.00 2296.58 29.81 2012-08-08 00:26:53.000 221 33360.86 413.01 2296.58 29.81 2012-08-08 00:26:54.000 221 33360.98 413.02 2296.51 29.81 2012-08-08 00:26:55.000 221 33360.94 413.01 2296.55 29.81 2012-08-08 00:26:56.000 221 33360.89 412.99 2296.57 29.81 2012-08-08 00:26:57.000 221 33360.89 413.00 2296.61 29.81 2012-08-08 00:26:58.000 221 33360.90 412.98 2296.58 29.81 2012-08-08 00:26:59.000 221 33360.77 412.94 2296.48 29.81 2012-08-08 00:27:00.000 221 33360.92 412.96 2296.49 29.81 2012-08-08 00:27:01.000 221 33360.80 412.96 2296.62 29.81 2012-08-08 00:27:02.000 221 33360.80 412.92 2296.55 29.81 2012-08-08 00:27:03.000 221 33360.77 412.91 2296.63 29.81 2012-08-08 00:27:04.000 221 33360.71 412.97 2296.51 29.81 2012-08-08 00:27:05.000 221 33360.79 412.96 2296.56 29.81 2012-08-08 00:27:06.000 221 33360.78 412.91 2296.59 29.81 2012-08-08 00:27:07.000 221 33360.90 412.89 2296.58 29.81 2012-08-08 00:27:08.000 221 33360.80 412.89 2296.49 29.81 2012-08-08 00:27:09.000 221 33360.75 412.93 2296.58 29.81 2012-08-08 00:27:10.000 221 33360.75 412.92 2296.56 29.81 2012-08-08 00:27:11.000 221 33360.77 412.91 2296.60 29.81 2012-08-08 00:27:12.000 221 33360.78 412.91 2296.52 29.81 2012-08-08 00:27:12.000 221 33360.77 412.86 2296.57 29.81 2012-08-08 00:27:14.000 221 33360.73 412.88 2296.57 29.81 2012-08-08 00:27:15.000 221 33360.79 412.89 2296.54 29.81 2012-08-08 00:27:16.000 221 33360.74 412.85 2296.56 29.81 2012-08-08 00:27:17.000 221 33360.73 412.87 2296.54 29.81 2012-08-08 00:27:18.000 221 33360.65 412.82 2296.55 29.81 2012-08-08 00:27:19.000 221 33360.74 412.82 2296.58 29.81 2012-08-08 00:27:20.000 221 33360.68 412.84 2296.53 29.81 2012-08-08 00:27:21.000 221 33360.65 412.84 2296.60 29.81 2012-08-08 00:27:22.000 221 33360.67 412.82 2296.56 29.81 2012-08-08 00:27:23.000 221 33360.57 412.80 2296.55 29.81 2012-08-08 00:27:24.000 221 33360.62 412.81 2296.57 29.81 2012-08-08 00:27:25.000 221 33360.53 412.87 2296.55 29.81 2012-08-08 00:27:25.000 221 33360.50 412.82 2296.56 29.81 2012-08-08 00:27:27.000 221 33360.59 412.81 2296.54 29.81 2012-08-08 00:27:28.000 221 33360.55 412.81 2296.57 29.81 2012-08-08 00:27:29.000 221 33360.57 412.80 2296.59 29.81 2012-08-08 00:27:30.000 221 33360.56 412.79 2296.53 29.81 2012-08-08 00:27:31.000 221 33360.50 412.83 2296.47 29.81 2012-08-08 00:27:32.000 221 33360.46 412.79 2296.49 29.81 2012-08-08 00:27:33.000 221 33360.44 412.77 2296.55 29.81 2012-08-08 00:27:34.000 221 33360.47 412.82 2296.51 29.81 2012-08-08 00:27:35.000 221 33360.42 412.78 2296.43 29.81 2012-08-08 00:27:36.000 221 33360.34 412.77 2296.59 29.81 2012-08-08 00:27:37.000 221 33360.49 412.75 2296.52 29.81 2012-08-08 00:27:38.000 221 33360.43 412.71 2296.51 29.81 2012-08-08 00:27:39.000 221 33360.39 412.76 2296.56 29.81 2012-08-08 00:27:40.000 221 33360.49 412.79 2296.54 29.81 2012-08-08 00:27:41.000 221 33360.47 412.79 2296.51 29.81 2012-08-08 00:27:42.000 221 33360.40 412.77 2296.54 29.81 2012-08-08 00:27:43.000 221 33360.44 412.76 2296.49 29.81 2012-08-08 00:27:44.000 221 33360.39 412.72 2296.51 29.81 2012-08-08 00:27:45.000 221 33360.35 412.77 2296.55 29.81 2012-08-08 00:27:46.000 221 33360.34 412.74 2296.55 29.81 2012-08-08 00:27:47.000 221 33360.28 412.72 2296.61 29.81 2012-08-08 00:27:48.000 221 33360.33 412.77 2296.58 29.81 2012-08-08 00:27:49.000 221 33360.31 412.82 2296.51 29.81 2012-08-08 00:27:50.000 221 33360.30 412.79 2296.53 29.81 2012-08-08 00:27:51.000 221 33360.29 412.75 2296.52 29.81 2012-08-08 00:27:52.000 221 33360.26 412.72 2296.54 29.81 2012-08-08 00:27:53.000 221 33360.37 412.76 2296.55 29.81 2012-08-08 00:27:54.000 221 33360.22 412.76 2296.55 29.81 2012-08-08 00:27:55.000 221 33360.29 412.72 2296.54 29.81 2012-08-08 00:27:56.000 221 33360.23 412.71 2296.48 29.81 2012-08-08 00:27:57.000 221 33360.25 412.79 2296.53 29.81 2012-08-08 00:27:58.000 221 33360.25 412.76 2296.63 29.81 2012-08-08 00:27:59.000 221 33360.32 412.80 2296.52 29.81 2012-08-08 00:28:00.000 221 33360.28 412.74 2296.57 29.81 2012-08-08 00:28:01.000 221 33360.28 412.73 2296.54 29.81 2012-08-08 00:28:02.000 221 33360.36 412.72 2296.53 29.81 2012-08-08 00:28:03.000 221 33360.24 412.75 2296.59 29.81 2012-08-08 00:28:04.000 221 33360.36 412.73 2296.54 29.81 2012-08-08 00:28:05.000 221 33360.21 412.70 2296.53 29.81 2012-08-08 00:28:06.000 221 33360.19 412.69 2296.53 29.81 2012-08-08 00:28:06.000 221 33360.15 412.73 2296.55 29.81 2012-08-08 00:28:08.000 221 33360.16 412.70 2296.55 29.81 2012-08-08 00:28:09.000 221 33360.18 412.71 2296.48 29.81 2012-08-08 00:28:10.000 221 33360.21 412.71 2296.60 29.81 2012-08-08 00:28:11.000 221 33360.13 412.67 2296.51 29.81 2012-08-08 00:28:12.000 221 33360.15 412.68 2296.57 29.81 2012-08-08 00:28:13.000 221 33360.17 412.63 2296.46 29.81 2012-08-08 00:28:14.000 221 33360.07 412.65 2296.55 29.81 2012-08-08 00:28:15.000 221 33360.13 412.65 2296.47 29.81 2012-08-08 00:28:16.000 221 33360.11 412.61 2296.54 29.81 2012-08-08 00:28:17.000 221 33360.09 412.57 2296.49 29.81 2012-08-08 00:28:18.000 221 33360.05 412.57 2296.53 29.81 2012-08-08 00:28:19.000 221 33360.13 412.58 2296.49 29.81 2012-08-08 00:28:19.000 221 33360.07 412.57 2296.44 29.81 2012-08-08 00:28:21.000 221 33359.97 412.58 2296.45 29.81 2012-08-08 00:28:22.000 221 33359.94 412.54 2296.42 29.81 2012-08-08 00:28:23.000 221 33359.87 412.56 2296.53 29.81 2012-08-08 00:28:24.000 221 33359.92 412.54 2296.51 29.81 2012-08-08 00:28:25.000 221 33359.99 412.51 2296.50 29.81 2012-08-08 00:28:26.000 221 33359.92 412.54 2296.48 29.81 2012-08-08 00:28:27.000 221 33360.00 412.50 2296.47 29.81 2012-08-08 00:28:28.000 221 33359.94 412.48 2296.49 29.81 2012-08-08 00:28:29.000 221 33359.87 412.50 2296.49 29.81 2012-08-08 00:28:30.000 221 33359.93 412.49 2296.46 29.81 2012-08-08 00:28:31.000 221 33359.88 412.50 2296.41 29.81 2012-08-08 00:28:32.000 221 33359.91 412.45 2296.51 29.81 2012-08-08 00:28:33.000 221 33359.88 412.45 2296.52 29.81 2012-08-08 00:28:34.000 221 33359.85 412.45 2296.45 29.81 2012-08-08 00:28:35.000 221 33359.75 412.44 2296.52 29.81 2012-08-08 00:28:36.000 221 33359.81 412.37 2296.49 29.81 2012-08-08 00:28:37.000 221 33359.75 412.34 2296.40 29.81 2012-08-08 00:28:38.000 221 33359.70 412.38 2296.42 29.81 2012-08-08 00:28:39.000 221 33359.75 412.40 2296.45 29.81 2012-08-08 00:28:40.000 221 33359.69 412.38 2296.41 29.81 2012-08-08 00:28:41.000 221 33359.71 412.36 2296.48 29.81 2012-08-08 00:28:42.000 221 33359.70 412.36 2296.51 29.81 2012-08-08 00:28:43.000 221 33359.62 412.37 2296.56 29.81 2012-08-08 00:28:44.000 221 33359.66 412.34 2296.52 29.81 2012-08-08 00:28:45.000 221 33359.61 412.33 2296.47 29.81 2012-08-08 00:28:46.000 221 33359.54 412.38 2296.49 29.81 2012-08-08 00:28:47.000 221 33359.59 412.33 2296.53 29.81 2012-08-08 00:28:48.000 221 33359.66 412.35 2296.48 29.81 2012-08-08 00:28:49.000 221 33359.65 412.36 2296.51 29.81 2012-08-08 00:28:50.000 221 33359.56 412.33 2296.49 29.81 2012-08-08 00:28:51.000 221 33359.53 412.29 2296.53 29.81 2012-08-08 00:28:52.000 221 33359.59 412.28 2296.51 29.81 2012-08-08 00:28:53.000 221 33359.61 412.27 2296.45 29.81 2012-08-08 00:28:54.000 221 33359.61 412.26 2296.54 29.81 2012-08-08 00:28:55.000 221 33359.56 412.31 2296.47 29.81 2012-08-08 00:28:56.000 221 33359.54 412.28 2296.48 29.81 2012-08-08 00:28:57.000 221 33359.57 412.26 2296.45 29.81 2012-08-08 00:28:58.000 221 33359.47 412.28 2296.45 29.81 2012-08-08 00:28:59.000 221 33359.37 412.29 2296.45 29.81 2012-08-08 00:29:00.000 221 33359.44 412.24 2296.48 29.81 2012-08-08 00:29:00.000 221 33359.47 412.27 2296.40 29.81 2012-08-08 00:29:02.000 221 33359.48 412.20 2296.44 29.81 2012-08-08 00:29:03.000 221 33359.54 412.25 2296.43 29.81 2012-08-08 00:29:04.000 221 33359.43 412.22 2296.47 29.81 2012-08-08 00:29:05.000 221 33359.43 412.26 2296.45 29.81 2012-08-08 00:29:06.000 221 33359.38 412.24 2296.41 29.81 2012-08-08 00:29:07.000 221 33359.46 412.25 2296.47 29.81 2012-08-08 00:29:08.000 221 33359.38 412.23 2296.41 29.81 2012-08-08 00:29:09.000 221 33359.40 412.23 2296.45 29.81 2012-08-08 00:29:10.000 221 33359.43 412.21 2296.36 29.81 2012-08-08 00:29:11.000 221 33359.36 412.23 2296.49 29.81 2012-08-08 00:29:12.000 221 33359.46 412.24 2296.36 29.81 2012-08-08 00:29:13.000 221 33359.46 412.21 2296.45 29.81 2012-08-08 00:29:13.000 221 33359.46 412.20 2296.41 29.81 2012-08-08 00:29:15.000 221 33359.45 412.23 2296.44 29.81 2012-08-08 00:29:16.000 221 33359.39 412.19 2296.47 29.81 2012-08-08 00:29:17.000 221 33359.39 412.19 2296.44 29.81 2012-08-08 00:29:18.000 221 33359.51 412.16 2296.42 29.81 2012-08-08 00:29:19.000 221 33359.50 412.19 2296.38 29.81 2012-08-08 00:29:20.000 221 33359.47 412.19 2296.48 29.81 2012-08-08 00:29:21.000 221 33359.48 412.18 2296.53 29.81 2012-08-08 00:29:22.000 221 33359.43 412.17 2296.45 29.81 2012-08-08 00:29:23.000 221 33359.50 412.10 2296.48 29.81 2012-08-08 00:29:24.000 221 33359.51 412.14 2296.39 29.81 2012-08-08 00:29:25.000 221 33359.43 412.17 2296.42 29.81 2012-08-08 00:29:26.000 221 33359.43 412.16 2296.44 29.81 2012-08-08 00:29:27.000 221 33359.46 412.17 2296.30 29.81 2012-08-08 00:29:28.000 221 33359.53 412.13 2296.43 29.81 2012-08-08 00:29:29.000 221 33359.47 412.12 2296.40 29.81 2012-08-08 00:29:30.000 221 33359.43 412.09 2296.38 29.81 2012-08-08 00:29:31.000 221 33359.46 412.10 2296.35 29.81 2012-08-08 00:29:32.000 221 33359.51 412.09 2296.35 29.81 2012-08-08 00:29:33.000 221 33359.49 412.06 2296.38 29.81 2012-08-08 00:29:34.000 221 33359.56 412.07 2296.42 29.81 2012-08-08 00:29:35.000 221 33359.50 412.10 2296.30 29.81 2012-08-08 00:29:36.000 221 33359.53 412.08 2296.45 29.81 2012-08-08 00:29:37.000 221 33359.45 412.03 2296.35 29.81 2012-08-08 00:29:38.000 221 33359.47 412.03 2296.35 29.81 2012-08-08 00:29:39.000 221 33359.50 412.09 2296.30 29.81 2012-08-08 00:29:40.000 221 33359.40 412.04 2296.37 29.81 2012-08-08 00:29:41.000 221 33359.43 412.06 2296.27 29.81 2012-08-08 00:29:42.000 221 33359.40 412.01 2296.30 29.81 2012-08-08 00:29:43.000 221 33359.46 412.04 2296.33 29.81 2012-08-08 00:29:44.000 221 33359.41 412.03 2296.25 29.81 2012-08-08 00:29:45.000 221 33359.50 412.02 2296.31 29.81 2012-08-08 00:29:46.000 221 33359.52 412.03 2296.30 29.81 2012-08-08 00:29:47.000 221 33359.43 412.01 2296.25 29.81 2012-08-08 00:29:48.000 221 33359.50 411.99 2296.28 29.81 2012-08-08 00:29:49.000 221 33359.31 412.01 2296.28 29.81 2012-08-08 00:29:50.000 221 33359.33 411.99 2296.20 29.81 2012-08-08 00:29:51.000 221 33359.43 412.00 2296.30 29.81 2012-08-08 00:29:52.000 221 33359.39 411.98 2296.30 29.81 2012-08-08 00:29:53.000 221 33359.43 411.99 2296.31 29.81 2012-08-08 00:29:54.000 221 33359.44 411.97 2296.29 29.81 2012-08-08 00:29:54.000 221 33359.29 411.96 2296.39 29.81 2012-08-08 00:29:56.000 221 33359.36 411.97 2296.38 29.81 2012-08-08 00:29:57.000 221 33359.41 411.96 2296.34 29.81 2012-08-08 00:29:58.000 221 33359.38 412.01 2296.26 29.81 2012-08-08 00:29:59.000 221 33359.37 411.98 2296.32 29.81 2012-08-08 00:30:00.000 221 33359.35 411.95 2296.26 29.81 2012-08-08 00:30:01.000 221 33359.42 411.98 2296.27 29.81 2012-08-08 00:30:02.000 221 33359.41 411.96 2296.29 29.81 2012-08-08 00:30:03.000 221 33359.44 411.97 2296.25 29.81 2012-08-08 00:30:04.000 221 33359.35 411.99 2296.27 29.81 2012-08-08 00:30:05.000 221 33359.33 411.95 2296.33 29.81 2012-08-08 00:30:06.000 221 33359.32 411.99 2296.30 29.81 2012-08-08 00:30:07.000 221 33359.35 412.01 2296.24 29.81 2012-08-08 00:30:07.000 221 33359.42 412.00 2296.26 29.81 2012-08-08 00:30:09.000 221 33359.38 411.99 2296.29 29.81 2012-08-08 00:30:10.000 221 33359.41 412.01 2296.29 29.81 2012-08-08 00:30:11.000 221 33359.53 412.02 2296.25 29.81 2012-08-08 00:30:12.000 221 33359.43 412.00 2296.29 29.81 2012-08-08 00:30:13.000 221 33359.52 411.98 2296.29 29.81 2012-08-08 00:30:14.000 221 33359.41 411.97 2296.27 29.81 2012-08-08 00:30:15.000 221 33359.45 412.00 2296.25 29.81 2012-08-08 00:30:16.000 221 33359.49 412.04 2296.25 29.81 2012-08-08 00:30:17.000 221 33359.53 412.03 2296.22 29.81 2012-08-08 00:30:18.000 221 33359.35 412.00 2296.28 29.81 2012-08-08 00:30:19.000 221 33359.41 412.02 2296.26 29.81 2012-08-08 00:30:20.000 221 33359.37 412.03 2296.26 29.81 2012-08-08 00:30:21.000 221 33359.38 412.09 2296.24 29.81 2012-08-08 00:30:22.000 221 33359.29 412.03 2296.17 29.81 2012-08-08 00:30:23.000 221 33359.34 412.01 2296.21 29.81 2012-08-08 00:30:24.000 221 33359.31 412.05 2296.15 29.81 2012-08-08 00:30:25.000 221 33359.24 412.07 2296.24 29.81 2012-08-08 00:30:26.000 221 33359.28 412.07 2296.23 29.81 2012-08-08 00:30:27.000 221 33359.23 412.07 2296.24 29.81 2012-08-08 00:30:28.000 221 33359.26 412.06 2296.27 29.81 2012-08-08 00:30:29.000 221 33359.22 412.05 2296.28 29.81 2012-08-08 00:30:30.000 221 33359.23 412.15 2296.29 29.81 2012-08-08 00:30:31.000 221 33359.16 412.11 2296.23 29.81 2012-08-08 00:30:32.000 221 33359.08 412.10 2296.25 29.81 2012-08-08 00:30:33.000 221 33359.10 412.09 2296.26 29.81 2012-08-08 00:30:34.000 221 33359.06 412.05 2296.29 29.81 2012-08-08 00:30:35.000 221 33358.99 412.05 2296.24 29.81 2012-08-08 00:30:36.000 221 33359.00 412.07 2296.30 29.81 2012-08-08 00:30:37.000 221 33359.09 412.03 2296.26 29.81 2012-08-08 00:30:38.000 221 33359.08 412.00 2296.31 29.81 2012-08-08 00:30:39.000 221 33359.10 412.07 2296.33 29.81 2012-08-08 00:30:40.000 221 33359.02 412.00 2296.23 29.81 2012-08-08 00:30:41.000 221 33359.02 411.99 2296.29 29.81 2012-08-08 00:30:42.000 221 33359.09 411.94 2296.26 29.81 2012-08-08 00:30:43.000 221 33359.08 411.99 2296.39 29.81 2012-08-08 00:30:44.000 221 33359.05 411.98 2296.33 29.81 2012-08-08 00:30:45.000 221 33359.07 411.99 2296.29 29.81 2012-08-08 00:30:46.000 221 33359.06 411.93 2296.34 29.81 2012-08-08 00:30:47.000 221 33359.05 411.97 2296.32 29.81 2012-08-08 00:30:48.000 221 33359.03 411.95 2296.26 29.81 2012-08-08 00:30:48.000 221 33359.19 411.92 2296.28 29.81 2012-08-08 00:30:50.000 221 33359.13 411.89 2296.30 29.81 2012-08-08 00:30:51.000 221 33359.11 411.86 2296.33 29.81 2012-08-08 00:30:52.000 221 33359.20 411.88 2296.30 29.81 2012-08-08 00:30:53.000 221 33359.12 411.90 2296.29 29.81 2012-08-08 00:30:54.000 221 33359.14 411.86 2296.24 29.81 2012-08-08 00:30:55.000 221 33359.21 411.87 2296.28 29.81 2012-08-08 00:30:56.000 221 33359.11 411.86 2296.20 29.81 2012-08-08 00:30:57.000 221 33359.22 411.87 2296.20 29.81 2012-08-08 00:30:58.000 221 33359.21 411.90 2296.20 29.81 2012-08-08 00:30:59.000 221 33359.18 411.89 2296.20 29.81 2012-08-08 00:31:00.000 221 33359.23 411.88 2296.18 29.81 2012-08-08 00:31:01.000 221 33359.16 411.85 2296.16 29.81 2012-08-08 00:31:01.000 221 33359.18 411.88 2296.14 29.81 2012-08-08 00:31:03.000 221 33359.20 411.88 2296.25 29.81 2012-08-08 00:31:04.000 221 33359.16 411.89 2296.28 29.81 2012-08-08 00:31:05.000 221 33359.09 411.85 2296.22 29.81 2012-08-08 00:31:06.000 221 33359.09 411.87 2296.33 29.81 2012-08-08 00:31:07.000 221 33359.11 411.83 2296.28 29.81 2012-08-08 00:31:08.000 221 33359.12 411.83 2296.21 29.81 2012-08-08 00:31:09.000 221 33359.00 411.82 2296.24 29.81 2012-08-08 00:31:10.000 221 33359.10 411.87 2296.14 29.81 2012-08-08 00:31:11.000 221 33359.07 411.84 2296.22 29.81 2012-08-08 00:31:12.000 221 33358.98 411.83 2296.26 29.81 2012-08-08 00:31:13.000 221 33358.98 411.84 2296.18 29.81 2012-08-08 00:31:14.000 221 33358.98 411.80 2296.28 29.81 2012-08-08 00:31:15.000 221 33358.95 411.82 2296.27 29.81 2012-08-08 00:31:16.000 221 33358.96 411.80 2296.22 29.81 2012-08-08 00:31:17.000 221 33358.86 411.85 2296.21 29.81 2012-08-08 00:31:18.000 221 33359.01 411.84 2296.34 29.81 2012-08-08 00:31:19.000 221 33358.92 411.81 2296.28 29.81 2012-08-08 00:31:20.000 221 33358.86 411.81 2296.19 29.81 2012-08-08 00:31:21.000 221 33358.87 411.85 2296.19 29.81 2012-08-08 00:31:22.000 221 33358.87 411.83 2296.24 29.81 2012-08-08 00:31:23.000 221 33358.86 411.83 2296.26 29.81 2012-08-08 00:31:24.000 221 33358.86 411.83 2296.21 29.81 2012-08-08 00:31:25.000 221 33358.88 411.83 2296.24 29.81 2012-08-08 00:31:26.000 221 33358.85 411.84 2296.32 29.81 2012-08-08 00:31:27.000 221 33358.83 411.79 2296.25 29.81 2012-08-08 00:31:28.000 221 33358.83 411.81 2296.26 29.81 2012-08-08 00:31:29.000 221 33358.81 411.81 2296.24 29.81 2012-08-08 00:31:30.000 221 33358.91 411.84 2296.24 29.81 2012-08-08 00:31:31.000 221 33358.94 411.80 2296.23 29.81 2012-08-08 00:31:32.000 221 33358.83 411.82 2296.20 29.81 2012-08-08 00:31:33.000 221 33358.96 411.80 2296.25 29.81 2012-08-08 00:31:34.000 221 33358.88 411.80 2296.23 29.81 2012-08-08 00:31:35.000 221 33358.82 411.81 2296.29 29.81 2012-08-08 00:31:36.000 221 33358.91 411.78 2296.28 29.81 2012-08-08 00:31:37.000 221 33358.84 411.77 2296.26 29.81 2012-08-08 00:31:38.000 221 33358.89 411.77 2296.27 29.81 2012-08-08 00:31:39.000 221 33358.92 411.74 2296.29 29.81 2012-08-08 00:31:40.000 221 33358.88 411.76 2296.23 29.81 2012-08-08 00:31:41.000 221 33358.79 411.74 2296.16 29.81 2012-08-08 00:31:42.000 221 33358.82 411.70 2296.28 29.81 2012-08-08 00:31:42.000 221 33358.81 411.76 2296.26 29.81 2012-08-08 00:31:44.000 221 33358.83 411.71 2296.22 29.80 2012-08-08 00:31:45.000 221 33358.83 411.73 2296.14 29.80 2012-08-08 00:31:46.000 221 33358.85 411.75 2296.22 29.81 2012-08-08 00:31:47.000 221 33358.82 411.74 2296.20 29.81 2012-08-08 00:31:48.000 221 33358.82 411.74 2296.34 29.80 2012-08-08 00:31:49.000 221 33358.88 411.74 2296.26 29.80 2012-08-08 00:31:50.000 221 33358.80 411.70 2296.29 29.80 2012-08-08 00:31:51.000 221 33358.83 411.70 2296.30 29.81 2012-08-08 00:31:52.000 221 33358.77 411.74 2296.14 29.81 2012-08-08 00:31:53.000 221 33358.67 411.68 2296.25 29.80 2012-08-08 00:31:54.000 221 33358.79 411.72 2296.25 29.80 2012-08-08 00:31:55.000 221 33358.78 411.70 2296.26 29.80 2012-08-08 00:31:55.000 221 33358.76 411.69 2296.30 29.80 2012-08-08 00:31:57.000 221 33358.73 411.69 2296.30 29.80 2012-08-08 00:31:58.000 221 33358.72 411.76 2296.25 29.80 2012-08-08 00:31:59.000 221 33358.74 411.74 2296.26 29.80 2012-08-08 00:32:00.000 221 33358.72 411.64 2296.17 29.80 2012-08-08 00:32:01.000 221 33358.70 411.73 2296.27 29.80 2012-08-08 00:32:02.000 221 33358.65 411.72 2296.23 29.80 2012-08-08 00:32:03.000 221 33358.69 411.70 2296.34 29.80 2012-08-08 00:32:04.000 221 33358.67 411.71 2296.31 29.80 2012-08-08 00:32:05.000 221 33358.70 411.69 2296.25 29.80 2012-08-08 00:32:06.000 221 33358.60 411.70 2296.29 29.80 2012-08-08 00:32:07.000 221 33358.76 411.69 2296.18 29.80 2012-08-08 00:32:08.000 221 33358.64 411.67 2296.23 29.80 2012-08-08 00:32:09.000 221 33358.61 411.72 2296.27 29.80 2012-08-08 00:32:10.000 221 33358.63 411.65 2296.27 29.80 2012-08-08 00:32:11.000 221 33358.60 411.69 2296.27 29.80 2012-08-08 00:32:12.000 221 33358.60 411.67 2296.23 29.80 2012-08-08 00:32:13.000 221 33358.57 411.67 2296.18 29.80 2012-08-08 00:32:14.000 221 33358.65 411.67 2296.22 29.80 2012-08-08 00:32:15.000 221 33358.66 411.70 2296.22 29.80 2012-08-08 00:32:16.000 221 33358.64 411.73 2296.23 29.80 2012-08-08 00:32:17.000 221 33358.61 411.74 2296.28 29.80 2012-08-08 00:32:18.000 221 33358.73 411.70 2296.22 29.80 2012-08-08 00:32:19.000 221 33358.60 411.68 2296.19 29.80 2012-08-08 00:32:20.000 221 33358.61 411.69 2296.22 29.80 2012-08-08 00:32:21.000 221 33358.74 411.68 2296.25 29.80 2012-08-08 00:32:22.000 221 33358.73 411.70 2296.29 29.80 2012-08-08 00:32:23.000 221 33358.58 411.67 2296.21 29.80 2012-08-08 00:32:24.000 221 33358.70 411.67 2296.27 29.80 2012-08-08 00:32:25.000 221 33358.70 411.71 2296.23 29.80 2012-08-08 00:32:26.000 221 33358.69 411.71 2296.19 29.80 2012-08-08 00:32:27.000 221 33358.66 411.71 2296.23 29.80 2012-08-08 00:32:28.000 221 33358.68 411.68 2296.18 29.80 2012-08-08 00:32:29.000 221 33358.66 411.71 2296.20 29.80 2012-08-08 00:32:30.000 221 33358.70 411.68 2296.13 29.80 2012-08-08 00:32:31.000 221 33358.75 411.70 2296.22 29.80 2012-08-08 00:32:32.000 221 33358.72 411.68 2296.17 29.80 2012-08-08 00:32:33.000 221 33358.64 411.66 2296.21 29.80 2012-08-08 00:32:34.000 221 33358.72 411.65 2296.28 29.80 2012-08-08 00:32:35.000 221 33358.69 411.63 2296.26 29.80 2012-08-08 00:32:36.000 221 33358.70 411.64 2296.23 29.80 2012-08-08 00:32:36.000 221 33358.64 411.63 2296.22 29.80 2012-08-08 00:32:38.000 221 33358.69 411.63 2296.18 29.80 2012-08-08 00:32:39.000 221 33358.58 411.66 2296.22 29.80 2012-08-08 00:32:40.000 221 33358.63 411.65 2296.16 29.80 2012-08-08 00:32:41.000 221 33358.63 411.63 2296.17 29.80 2012-08-08 00:32:42.000 221 33358.60 411.59 2296.14 29.80 2012-08-08 00:32:43.000 221 33358.58 411.68 2296.17 29.80 2012-08-08 00:32:44.000 221 33358.60 411.66 2296.23 29.80 2012-08-08 00:32:45.000 221 33358.60 411.64 2296.17 29.80 2012-08-08 00:32:46.000 221 33358.53 411.70 2296.17 29.80 2012-08-08 00:32:47.000 221 33358.51 411.68 2296.23 29.80 2012-08-08 00:32:48.000 221 33358.48 411.65 2296.17 29.80 2012-08-08 00:32:49.000 221 33358.51 411.66 2296.28 29.80 2012-08-08 00:32:49.000 221 33358.50 411.66 2296.18 29.80 2012-08-08 00:32:51.000 221 33358.53 411.67 2296.14 29.80 2012-08-08 00:32:52.000 221 33358.54 411.65 2296.19 29.80 2012-08-08 00:32:53.000 221 33358.51 411.65 2296.17 29.80 2012-08-08 00:32:54.000 221 33358.50 411.65 2296.25 29.80 2012-08-08 00:32:55.000 221 33358.48 411.68 2296.17 29.80 2012-08-08 00:32:56.000 221 33358.51 411.63 2296.20 29.80 2012-08-08 00:32:57.000 221 33358.57 411.66 2296.23 29.80 2012-08-08 00:32:58.000 221 33358.47 411.63 2296.16 29.80 2012-08-08 00:32:59.000 221 33358.45 411.62 2296.12 29.80 2012-08-08 00:33:00.000 221 33358.41 411.64 2296.12 29.80 2012-08-08 00:33:01.000 221 33358.51 411.64 2296.26 29.80 2012-08-08 00:33:02.000 221 33358.48 411.63 2296.20 29.80 2012-08-08 00:33:03.000 221 33358.52 411.63 2296.21 29.80 2012-08-08 00:33:04.000 221 33358.47 411.63 2296.24 29.80 2012-08-08 00:33:05.000 221 33358.45 411.64 2296.21 29.80 2012-08-08 00:33:06.000 221 33358.53 411.65 2296.20 29.80 2012-08-08 00:33:07.000 221 33358.56 411.66 2296.23 29.80 2012-08-08 00:33:08.000 221 33358.47 411.63 2296.25 29.80 2012-08-08 00:33:09.000 221 33358.52 411.64 2296.19 29.80 2012-08-08 00:33:10.000 221 33358.43 411.67 2296.22 29.80 2012-08-08 00:33:11.000 221 33358.39 411.66 2296.28 29.80 2012-08-08 00:33:12.000 221 33358.54 411.64 2296.22 29.80 2012-08-08 00:33:13.000 221 33358.42 411.65 2296.17 29.80 2012-08-08 00:33:14.000 221 33358.48 411.66 2296.18 29.80 2012-08-08 00:33:15.000 221 33358.46 411.64 2296.22 29.80 2012-08-08 00:33:16.000 221 33358.45 411.65 2296.20 29.80 2012-08-08 00:33:17.000 221 33358.37 411.62 2296.20 29.80 2012-08-08 00:33:18.000 221 33358.55 411.63 2296.20 29.80 2012-08-08 00:33:19.000 221 33358.50 411.66 2296.14 29.80 2012-08-08 00:33:20.000 221 33358.46 411.68 2296.23 29.80 2012-08-08 00:33:21.000 221 33358.42 411.68 2296.24 29.80 2012-08-08 00:33:22.000 221 33358.46 411.67 2296.11 29.80 2012-08-08 00:33:23.000 221 33358.48 411.64 2296.25 29.80 2012-08-08 00:33:24.000 221 33358.42 411.64 2296.23 29.80 2012-08-08 00:33:25.000 221 33358.38 411.68 2296.22 29.80 2012-08-08 00:33:26.000 221 33358.39 411.68 2296.19 29.80 2012-08-08 00:33:27.000 221 33358.41 411.71 2296.19 29.80 2012-08-08 00:33:28.000 221 33358.32 411.69 2296.20 29.80 2012-08-08 00:33:29.000 221 33358.38 411.65 2296.22 29.80 2012-08-08 00:33:30.000 221 33358.50 411.67 2296.22 29.80 2012-08-08 00:33:30.000 221 33358.46 411.68 2296.23 29.80 2012-08-08 00:33:32.000 221 33358.39 411.61 2296.27 29.80 2012-08-08 00:33:33.000 221 33358.38 411.66 2296.30 29.80 2012-08-08 00:33:34.000 221 33358.39 411.66 2296.17 29.80 2012-08-08 00:33:35.000 221 33358.38 411.62 2296.23 29.80 2012-08-08 00:33:36.000 221 33358.41 411.66 2296.25 29.80 2012-08-08 00:33:37.000 221 33358.39 411.63 2296.17 29.80 2012-08-08 00:33:38.000 221 33358.44 411.63 2296.19 29.80 2012-08-08 00:33:39.000 221 33358.40 411.64 2296.21 29.80 2012-08-08 00:33:40.000 221 33358.39 411.63 2296.22 29.80 2012-08-08 00:33:41.000 221 33358.29 411.64 2296.14 29.80 2012-08-08 00:33:42.000 221 33358.45 411.65 2296.16 29.80 2012-08-08 00:33:43.000 221 33358.29 411.64 2296.22 29.80 2012-08-08 00:33:43.000 221 33358.38 411.63 2296.22 29.80 2012-08-08 00:33:45.000 221 33358.41 411.63 2296.18 29.80 2012-08-08 00:33:46.000 221 33358.40 411.65 2296.14 29.80 2012-08-08 00:33:47.000 221 33358.27 411.62 2296.23 29.80 2012-08-08 00:33:48.000 221 33358.44 411.66 2296.17 29.80 2012-08-08 00:33:49.000 221 33358.35 411.62 2296.13 29.80 2012-08-08 00:33:50.000 221 33358.31 411.61 2296.20 29.80 2012-08-08 00:33:51.000 221 33358.31 411.64 2296.20 29.80 2012-08-08 00:33:52.000 221 33358.33 411.64 2296.15 29.80 2012-08-08 00:33:53.000 221 33358.28 411.63 2296.24 29.80 2012-08-08 00:33:54.000 221 33358.35 411.63 2296.24 29.80 2012-08-08 00:33:55.000 221 33358.41 411.63 2296.22 29.80 2012-08-08 00:33:56.000 221 33358.35 411.63 2296.17 29.80 2012-08-08 00:33:57.000 221 33358.35 411.62 2296.25 29.80 2012-08-08 00:33:58.000 221 33358.29 411.60 2296.15 29.80 2012-08-08 00:33:59.000 221 33358.32 411.62 2296.16 29.80 2012-08-08 00:34:00.000 221 33358.21 411.62 2296.15 29.80 2012-08-08 00:34:01.000 221 33358.33 411.64 2296.13 29.80 2012-08-08 00:34:02.000 221 33358.19 411.64 2296.16 29.80 2012-08-08 00:34:03.000 221 33358.26 411.66 2296.30 29.80 2012-08-08 00:34:04.000 221 33358.21 411.64 2296.23 29.80 2012-08-08 00:34:05.000 221 33358.15 411.62 2296.23 29.80 2012-08-08 00:34:06.000 221 33358.13 411.69 2296.27 29.80 2012-08-08 00:34:07.000 221 33358.19 411.68 2296.20 29.80 2012-08-08 00:34:08.000 221 33358.15 411.69 2296.16 29.80 2012-08-08 00:34:09.000 221 33358.07 411.67 2296.16 29.80 2012-08-08 00:34:10.000 221 33358.12 411.64 2296.24 29.80 2012-08-08 00:34:11.000 221 33358.13 411.64 2296.22 29.80 2012-08-08 00:34:12.000 221 33358.12 411.63 2296.29 29.80 2012-08-08 00:34:13.000 221 33358.14 411.65 2296.33 29.80 2012-08-08 00:34:14.000 221 33358.08 411.65 2296.27 29.80 2012-08-08 00:34:15.000 221 33358.09 411.64 2296.23 29.80 2012-08-08 00:34:16.000 221 33358.10 411.68 2296.20 29.80 2012-08-08 00:34:17.000 221 33358.05 411.67 2296.20 29.80 2012-08-08 00:34:18.000 221 33358.11 411.69 2296.20 29.80 2012-08-08 00:34:19.000 221 33357.92 411.64 2296.30 29.80 2012-08-08 00:34:20.000 221 33358.12 411.70 2296.29 29.80 2012-08-08 00:34:21.000 221 33358.01 411.68 2296.27 29.80 2012-08-08 00:34:22.000 221 33358.09 411.70 2296.26 29.80 2012-08-08 00:34:23.000 221 33358.05 411.67 2296.32 29.80 2012-08-08 00:34:24.000 221 33357.98 411.69 2296.30 29.80 2012-08-08 00:34:24.000 221 33358.02 411.64 2296.29 29.80 2012-08-08 00:34:26.000 221 33358.09 411.65 2296.32 29.80 2012-08-08 00:34:27.000 221 33358.05 411.65 2296.33 29.80 2012-08-08 00:34:28.000 221 33358.04 411.67 2296.13 29.80 2012-08-08 00:34:29.000 221 33358.02 411.73 2296.28 29.80 2012-08-08 00:34:30.000 221 33358.01 411.64 2296.23 29.80 2012-08-08 00:34:31.000 221 33358.05 411.66 2296.21 29.80 2012-08-08 00:34:32.000 221 33358.08 411.68 2296.26 29.80 2012-08-08 00:34:33.000 221 33357.93 411.68 2296.25 29.80 2012-08-08 00:34:34.000 221 33358.05 411.69 2296.27 29.80 2012-08-08 00:34:35.000 221 33358.01 411.71 2296.28 29.80 2012-08-08 00:34:36.000 221 33357.97 411.72 2296.29 29.80 2012-08-08 00:34:37.000 221 33358.02 411.70 2296.24 29.80 2012-08-08 00:34:37.000 221 33357.87 411.72 2296.34 29.80 2012-08-08 00:34:39.000 221 33357.94 411.72 2296.29 29.80 2012-08-08 00:34:40.000 221 33357.96 411.69 2296.24 29.80 2012-08-08 00:34:41.000 221 33357.98 411.70 2296.19 29.80 2012-08-08 00:34:42.000 221 33357.95 411.69 2296.30 29.80 2012-08-08 00:34:43.000 221 33357.96 411.75 2296.35 29.80 2012-08-08 00:34:44.000 221 33357.86 411.72 2296.26 29.80 2012-08-08 00:34:45.000 221 33357.79 411.71 2296.22 29.80 2012-08-08 00:34:46.000 221 33357.83 411.73 2296.31 29.80 2012-08-08 00:34:47.000 221 33357.81 411.77 2296.29 29.80 2012-08-08 00:34:48.000 221 33357.86 411.70 2296.28 29.80 2012-08-08 00:34:49.000 221 33357.86 411.68 2296.20 29.80 2012-08-08 00:34:50.000 221 33357.85 411.70 2296.32 29.80 2012-08-08 00:34:51.000 221 33357.87 411.68 2296.31 29.80 2012-08-08 00:34:52.000 221 33357.76 411.68 2296.23 29.80 2012-08-08 00:34:53.000 221 33357.79 411.69 2296.28 29.80 2012-08-08 00:34:54.000 221 33357.71 411.68 2296.26 29.80 2012-08-08 00:34:55.000 221 33357.73 411.69 2296.28 29.80 2012-08-08 00:34:56.000 221 33357.82 411.77 2296.32 29.80 2012-08-08 00:34:57.000 221 33357.74 411.70 2296.31 29.80 2012-08-08 00:34:58.000 221 33357.71 411.70 2296.28 29.80 2012-08-08 00:34:59.000 221 33357.77 411.72 2296.32 29.80 2012-08-08 00:35:00.000 221 33357.73 411.68 2296.39 29.80 2012-08-08 00:35:01.000 221 33357.79 411.69 2296.31 29.80 2012-08-08 00:35:02.000 221 33357.69 411.68 2296.26 29.80 2012-08-08 00:35:03.000 221 33357.70 411.64 2296.23 29.80 2012-08-08 00:35:04.000 221 33357.71 411.66 2296.33 29.80 2012-08-08 00:35:05.000 221 33357.73 411.62 2296.30 29.80 2012-08-08 00:35:06.000 221 33357.64 411.68 2296.31 29.80 2012-08-08 00:35:07.000 221 33357.71 411.67 2296.28 29.80 2012-08-08 00:35:08.000 221 33357.64 411.66 2296.32 29.80 2012-08-08 00:35:09.000 221 33357.65 411.64 2296.33 29.80 2012-08-08 00:35:10.000 221 33357.66 411.62 2296.30 29.80 2012-08-08 00:35:11.000 221 33357.74 411.63 2296.27 29.80 2012-08-08 00:35:12.000 221 33357.70 411.58 2296.33 29.80 2012-08-08 00:35:13.000 221 33357.65 411.63 2296.26 29.80 2012-08-08 00:35:14.000 221 33357.71 411.62 2296.28 29.80 2012-08-08 00:35:15.000 221 33357.67 411.59 2296.29 29.80 2012-08-08 00:35:16.000 221 33357.61 411.56 2296.28 29.80 2012-08-08 00:35:17.000 221 33357.74 411.59 2296.26 29.80 2012-08-08 00:35:18.000 221 33357.76 411.55 2296.27 29.80 2012-08-08 00:35:18.000 221 33357.67 411.53 2296.29 29.80 2012-08-08 00:35:20.000 221 33357.67 411.57 2296.30 29.80 2012-08-08 00:35:21.000 221 33357.70 411.54 2296.26 29.80 2012-08-08 00:35:22.000 221 33357.68 411.57 2296.24 29.80 2012-08-08 00:35:23.000 221 33357.67 411.52 2296.32 29.80 2012-08-08 00:35:24.000 221 33357.62 411.54 2296.19 29.80 2012-08-08 00:35:25.000 221 33357.62 411.55 2296.23 29.80 2012-08-08 00:35:26.000 221 33357.56 411.51 2296.23 29.80 2012-08-08 00:35:27.000 221 33357.62 411.52 2296.22 29.80 2012-08-08 00:35:28.000 221 33357.70 411.52 2296.14 29.80 2012-08-08 00:35:29.000 221 33357.57 411.53 2296.30 29.80 2012-08-08 00:35:30.000 221 33357.55 411.52 2296.23 29.80 2012-08-08 00:35:31.000 221 33357.68 411.53 2296.25 29.80 2012-08-08 00:35:31.000 221 33357.59 411.50 2296.30 29.80 2012-08-08 00:35:33.000 221 33357.59 411.47 2296.29 29.80 2012-08-08 00:35:34.000 221 33357.58 411.48 2296.26 29.80 2012-08-08 00:35:35.000 221 33357.61 411.51 2296.22 29.80 2012-08-08 00:35:36.000 221 33357.67 411.53 2296.16 29.80 2012-08-08 00:35:37.000 221 33357.63 411.50 2296.24 29.80 2012-08-08 00:35:38.000 221 33357.57 411.49 2296.22 29.80 2012-08-08 00:35:39.000 221 33357.57 411.50 2296.22 29.80 2012-08-08 00:35:40.000 221 33357.52 411.50 2296.22 29.80 2012-08-08 00:35:41.000 221 33357.62 411.51 2296.13 29.80 2012-08-08 00:35:42.000 221 33357.48 411.45 2296.28 29.80 2012-08-08 00:35:43.000 221 33357.65 411.48 2296.20 29.80 2012-08-08 00:35:44.000 221 33357.55 411.50 2296.28 29.80 2012-08-08 00:35:45.000 221 33357.59 411.48 2296.23 29.80 2012-08-08 00:35:46.000 221 33357.60 411.48 2296.24 29.80 2012-08-08 00:35:47.000 221 33357.53 411.47 2296.27 29.80 2012-08-08 00:35:48.000 221 33357.57 411.48 2296.23 29.80 2012-08-08 00:35:49.000 221 33357.44 411.48 2296.20 29.80 2012-08-08 00:35:50.000 221 33357.52 411.47 2296.26 29.80 2012-08-08 00:35:51.000 221 33357.48 411.47 2296.20 29.80 2012-08-08 00:35:52.000 221 33357.54 411.44 2296.29 29.80 2012-08-08 00:35:53.000 221 33357.55 411.47 2296.20 29.80 2012-08-08 00:35:54.000 221 33357.46 411.50 2296.19 29.80 2012-08-08 00:35:55.000 221 33357.53 411.46 2296.18 29.80 2012-08-08 00:35:56.000 221 33357.60 411.40 2296.26 29.80 2012-08-08 00:35:57.000 221 33357.55 411.41 2296.24 29.80 2012-08-08 00:35:58.000 221 33357.55 411.45 2296.23 29.80 2012-08-08 00:35:59.000 221 33357.49 411.42 2296.18 29.80 2012-08-08 00:36:00.000 221 33357.48 411.43 2296.23 29.80 2012-08-08 00:36:01.000 221 33357.49 411.47 2296.22 29.80 2012-08-08 00:36:02.000 221 33357.57 411.38 2296.21 29.80 2012-08-08 00:36:03.000 221 33357.45 411.38 2296.25 29.80 2012-08-08 00:36:04.000 221 33357.54 411.48 2296.25 29.80 2012-08-08 00:36:05.000 221 33357.51 411.43 2296.22 29.80 2012-08-08 00:36:06.000 221 33357.45 411.45 2296.17 29.80 2012-08-08 00:36:07.000 221 33357.44 411.41 2296.32 29.80 2012-08-08 00:36:08.000 221 33357.45 411.38 2296.24 29.80 2012-08-08 00:36:09.000 221 33357.40 411.39 2296.29 29.80 2012-08-08 00:36:10.000 221 33357.40 411.40 2296.23 29.80 2012-08-08 00:36:11.000 221 33357.44 411.41 2296.17 29.80 2012-08-08 00:36:12.000 221 33357.49 411.38 2296.16 29.80 2012-08-08 00:36:12.000 221 33357.35 411.40 2296.20 29.80 2012-08-08 00:36:14.000 221 33357.46 411.41 2296.24 29.80 2012-08-08 00:36:15.000 221 33357.49 411.37 2296.26 29.80 2012-08-08 00:36:16.000 221 33357.45 411.41 2296.26 29.80 2012-08-08 00:36:17.000 221 33357.42 411.38 2296.23 29.80 2012-08-08 00:36:18.000 221 33357.47 411.37 2296.20 29.80 2012-08-08 00:36:19.000 221 33357.39 411.40 2296.19 29.80 2012-08-08 00:36:20.000 221 33357.52 411.42 2296.22 29.80 2012-08-08 00:36:21.000 221 33357.38 411.38 2296.16 29.80 2012-08-08 00:36:22.000 221 33357.42 411.39 2296.18 29.80 2012-08-08 00:36:23.000 221 33357.37 411.39 2296.29 29.80 2012-08-08 00:36:24.000 221 33357.39 411.35 2296.15 29.80 2012-08-08 00:36:25.000 221 33357.20 411.42 2296.18 29.80 2012-08-08 00:36:25.000 221 33357.36 411.37 2296.17 29.80 2012-08-08 00:36:27.000 221 33357.27 411.34 2296.17 29.80 2012-08-08 00:36:28.000 221 33357.35 411.36 2296.13 29.80 2012-08-08 00:36:29.000 221 33357.31 411.34 2296.17 29.80 2012-08-08 00:36:30.000 221 33357.30 411.34 2296.27 29.80 2012-08-08 00:36:31.000 221 33357.33 411.35 2296.23 29.80 2012-08-08 00:36:32.000 221 33357.35 411.37 2296.13 29.80 2012-08-08 00:36:33.000 221 33357.25 411.37 2296.12 29.80 2012-08-08 00:36:34.000 221 33357.26 411.29 2296.14 29.80 2012-08-08 00:36:35.000 221 33357.33 411.37 2296.17 29.80 2012-08-08 00:36:36.000 221 33357.24 411.34 2296.19 29.80 2012-08-08 00:36:37.000 221 33357.30 411.36 2296.18 29.80 2012-08-08 00:36:38.000 221 33357.30 411.35 2296.19 29.80 2012-08-08 00:36:39.000 221 33357.22 411.33 2296.20 29.80 2012-08-08 00:36:40.000 221 33357.19 411.32 2296.10 29.80 2012-08-08 00:36:41.000 221 33357.19 411.37 2296.24 29.80 2012-08-08 00:36:42.000 221 33357.14 411.35 2296.20 29.80 2012-08-08 00:36:43.000 221 33357.20 411.34 2296.21 29.80 2012-08-08 00:36:44.000 221 33357.21 411.33 2296.17 29.80 2012-08-08 00:36:45.000 221 33357.21 411.37 2296.17 29.80 2012-08-08 00:36:46.000 221 33357.15 411.40 2296.20 29.80 2012-08-08 00:36:47.000 221 33357.21 411.38 2296.14 29.80 2012-08-08 00:36:48.000 221 33357.14 411.38 2296.17 29.80 2012-08-08 00:36:49.000 221 33357.18 411.36 2296.19 29.80 2012-08-08 00:36:50.000 221 33357.20 411.36 2296.16 29.80 2012-08-08 00:36:51.000 221 33357.19 411.33 2296.20 29.80 2012-08-08 00:36:52.000 221 33357.18 411.34 2296.24 29.80 2012-08-08 00:36:53.000 221 33357.14 411.36 2296.18 29.80 2012-08-08 00:36:54.000 221 33357.21 411.40 2296.21 29.80 2012-08-08 00:36:55.000 221 33357.21 411.38 2296.22 29.80 2012-08-08 00:36:56.000 221 33357.21 411.35 2296.28 29.80 2012-08-08 00:36:57.000 221 33357.13 411.36 2296.19 29.80 2012-08-08 00:36:58.000 221 33357.10 411.37 2296.21 29.80 2012-08-08 00:36:59.000 221 33357.13 411.37 2296.26 29.80 2012-08-08 00:37:00.000 221 33357.17 411.40 2296.25 29.80 2012-08-08 00:37:01.000 221 33357.08 411.37 2296.20 29.80 2012-08-08 00:37:02.000 221 33357.11 411.41 2296.17 29.80 2012-08-08 00:37:03.000 221 33357.06 411.38 2296.21 29.80 2012-08-08 00:37:04.000 221 33357.08 411.34 2296.13 29.80 2012-08-08 00:37:05.000 221 33357.10 411.38 2296.12 29.80 2012-08-08 00:37:06.000 221 33357.15 411.38 2296.18 29.80 2012-08-08 00:37:06.000 221 33357.07 411.39 2296.16 29.80 2012-08-08 00:37:08.000 221 33357.11 411.40 2296.24 29.80 2012-08-08 00:37:09.000 221 33357.09 411.39 2296.20 29.80 2012-08-08 00:37:10.000 221 33357.15 411.40 2296.23 29.80 2012-08-08 00:37:11.000 221 33357.01 411.41 2296.24 29.80 2012-08-08 00:37:12.000 221 33357.03 411.40 2296.18 29.80 2012-08-08 00:37:13.000 221 33356.98 411.33 2296.28 29.80 2012-08-08 00:37:14.000 221 33357.05 411.33 2296.24 29.80 2012-08-08 00:37:15.000 221 33357.02 411.31 2296.17 29.80 2012-08-08 00:37:16.000 221 33356.97 411.32 2296.23 29.80 2012-08-08 00:37:17.000 221 33357.02 411.34 2296.17 29.80 2012-08-08 00:37:18.000 221 33356.97 411.30 2296.25 29.80 2012-08-08 00:37:19.000 221 33356.95 411.37 2296.22 29.80 2012-08-08 00:37:19.000 221 33356.98 411.33 2296.24 29.80 2012-08-08 00:37:21.000 221 33356.92 411.33 2296.24 29.80 2012-08-08 00:37:22.000 221 33356.98 411.34 2296.24 29.80 2012-08-08 00:37:23.000 221 33356.90 411.33 2296.25 29.80 2012-08-08 00:37:24.000 221 33356.93 411.28 2296.24 29.80 2012-08-08 00:37:25.000 221 33356.92 411.31 2296.20 29.80 2012-08-08 00:37:26.000 221 33356.93 411.31 2296.19 29.80 2012-08-08 00:37:27.000 221 33356.90 411.31 2296.17 29.80 2012-08-08 00:37:28.000 221 33356.90 411.30 2296.25 29.80 2012-08-08 00:37:29.000 221 33356.89 411.30 2296.19 29.80 2012-08-08 00:37:30.000 221 33356.89 411.30 2296.25 29.80 2012-08-08 00:37:31.000 221 33356.89 411.27 2296.24 29.80 2012-08-08 00:37:32.000 221 33356.84 411.28 2296.20 29.80 2012-08-08 00:37:33.000 221 33356.90 411.27 2296.23 29.80 2012-08-08 00:37:34.000 221 33356.83 411.25 2296.21 29.80 2012-08-08 00:37:35.000 221 33356.84 411.22 2296.24 29.80 2012-08-08 00:37:36.000 221 33356.97 411.25 2296.22 29.80 2012-08-08 00:37:37.000 221 33356.83 411.22 2296.19 29.80 2012-08-08 00:37:38.000 221 33356.84 411.27 2296.20 29.80 2012-08-08 00:37:39.000 221 33356.86 411.30 2296.17 29.80 2012-08-08 00:37:40.000 221 33356.80 411.25 2296.21 29.80 2012-08-08 00:37:41.000 221 33356.86 411.28 2296.20 29.80 2012-08-08 00:37:42.000 221 33356.85 411.24 2296.22 29.80 2012-08-08 00:37:43.000 221 33356.79 411.28 2296.16 29.80 2012-08-08 00:37:44.000 221 33356.89 411.21 2296.17 29.80 2012-08-08 00:37:45.000 221 33356.82 411.24 2296.18 29.80 2012-08-08 00:37:46.000 221 33356.82 411.20 2296.16 29.80 2012-08-08 00:37:47.000 221 33356.83 411.23 2296.23 29.80 2012-08-08 00:37:48.000 221 33356.82 411.22 2296.23 29.80 2012-08-08 00:37:49.000 221 33356.81 411.23 2296.17 29.80 2012-08-08 00:37:50.000 221 33356.81 411.25 2296.11 29.80 2012-08-08 00:37:51.000 221 33356.80 411.21 2296.17 29.80 2012-08-08 00:37:52.000 221 33356.75 411.22 2296.21 29.80 2012-08-08 00:37:53.000 221 33356.74 411.28 2296.14 29.80 2012-08-08 00:37:54.000 221 33356.59 411.25 2296.16 29.80 2012-08-08 00:37:55.000 221 33356.68 411.25 2296.14 29.80 2012-08-08 00:37:56.000 221 33356.74 411.26 2296.13 29.80 2012-08-08 00:37:57.000 221 33356.68 411.23 2296.18 29.80 2012-08-08 00:37:58.000 221 33356.78 411.24 2296.16 29.80 2012-08-08 00:37:59.000 221 33356.78 411.22 2296.19 29.80 2012-08-08 00:38:00.000 221 33356.71 411.24 2296.26 29.80 2012-08-08 00:38:00.000 221 33356.68 411.23 2296.19 29.80 2012-08-08 00:38:02.000 221 33356.79 411.21 2296.23 29.80 2012-08-08 00:38:03.000 221 33356.69 411.20 2296.17 29.80 2012-08-08 00:38:04.000 221 33356.74 411.21 2296.23 29.80 2012-08-08 00:38:05.000 221 33356.80 411.20 2296.26 29.80 2012-08-08 00:38:06.000 221 33356.71 411.24 2296.17 29.80 2012-08-08 00:38:07.000 221 33356.82 411.19 2296.17 29.80 2012-08-08 00:38:08.000 221 33356.79 411.23 2296.25 29.80 2012-08-08 00:38:09.000 221 33356.71 411.20 2296.22 29.80 2012-08-08 00:38:10.000 221 33356.79 411.23 2296.22 29.80 2012-08-08 00:38:11.000 221 33356.86 411.17 2296.25 29.80 2012-08-08 00:38:12.000 221 33356.87 411.23 2296.22 29.80 2012-08-08 00:38:13.000 221 33356.77 411.22 2296.20 29.80 2012-08-08 00:38:13.000 221 33356.68 411.21 2296.16 29.80 2012-08-08 00:38:15.000 221 33356.75 411.20 2296.19 29.80 2012-08-08 00:38:16.000 221 33356.82 411.21 2296.14 29.80 2012-08-08 00:38:17.000 221 33356.80 411.19 2296.27 29.80 2012-08-08 00:38:18.000 221 33356.80 411.12 2296.16 29.80 2012-08-08 00:38:19.000 221 33356.82 411.16 2296.17 29.80 2012-08-08 00:38:20.000 221 33356.85 411.18 2296.28 29.80 2012-08-08 00:38:21.000 221 33356.84 411.15 2296.26 29.80 2012-08-08 00:38:22.000 221 33356.84 411.16 2296.07 29.80 2012-08-08 00:38:23.000 221 33356.87 411.10 2296.11 29.80 2012-08-08 00:38:24.000 221 33356.83 411.13 2296.25 29.80 2012-08-08 00:38:25.000 221 33356.93 411.09 2296.17 29.80 2012-08-08 00:38:26.000 221 33356.76 411.10 2296.20 29.80 2012-08-08 00:38:27.000 221 33356.86 411.09 2296.13 29.80 2012-08-08 00:38:28.000 221 33356.91 411.08 2296.13 29.80 2012-08-08 00:38:29.000 221 33356.86 411.08 2296.11 29.80 2012-08-08 00:38:30.000 221 33356.85 411.09 2296.12 29.80 2012-08-08 00:38:31.000 221 33356.87 411.06 2296.11 29.80 2012-08-08 00:38:32.000 221 33356.89 411.05 2296.05 29.80 2012-08-08 00:38:33.000 221 33356.87 411.01 2296.12 29.80 2012-08-08 00:38:34.000 221 33356.93 411.05 2296.07 29.80 2012-08-08 00:38:35.000 221 33356.96 411.03 2296.14 29.80 2012-08-08 00:38:36.000 221 33356.95 411.04 2296.10 29.80 2012-08-08 00:38:37.000 221 33356.93 411.01 2296.18 29.80 2012-08-08 00:38:38.000 221 33357.00 410.99 2296.08 29.80 2012-08-08 00:38:39.000 221 33356.87 411.01 2296.08 29.80 2012-08-08 00:38:40.000 221 33356.99 411.01 2296.17 29.80 2012-08-08 00:38:41.000 221 33356.89 411.01 2296.09 29.80 2012-08-08 00:38:42.000 221 33356.96 410.98 2296.00 29.80 2012-08-08 00:38:43.000 221 33356.95 411.04 2296.04 29.80 2012-08-08 00:38:44.000 221 33356.99 411.02 2296.11 29.80 2012-08-08 00:38:45.000 221 33357.05 411.00 2296.04 29.80 2012-08-08 00:38:46.000 221 33356.96 411.00 2296.06 29.80 2012-08-08 00:38:47.000 221 33357.02 411.02 2296.04 29.80 2012-08-08 00:38:48.000 221 33357.01 410.98 2296.07 29.80 2012-08-08 00:38:49.000 221 33356.91 410.99 2295.98 29.80 2012-08-08 00:38:50.000 221 33356.89 411.02 2296.02 29.80 2012-08-08 00:38:51.000 221 33356.92 410.98 2296.13 29.80 2012-08-08 00:38:52.000 221 33357.03 411.06 2296.04 29.80 2012-08-08 00:38:53.000 221 33356.96 411.05 2296.03 29.80 2012-08-08 00:38:54.000 221 33357.08 411.03 2296.01 29.80 2012-08-08 00:38:54.000 221 33356.92 411.03 2296.08 29.80 2012-08-08 00:38:56.000 221 33356.90 411.04 2296.00 29.80 2012-08-08 00:38:57.000 221 33356.82 410.98 2295.98 29.80 2012-08-08 00:38:58.000 221 33356.88 410.99 2296.07 29.80 2012-08-08 00:38:59.000 221 33356.90 411.00 2296.07 29.80 2012-08-08 00:39:00.000 221 33356.81 411.00 2295.98 29.80 2012-08-08 00:39:01.000 221 33356.89 410.98 2296.04 29.80 2012-08-08 00:39:02.000 221 33356.84 410.94 2296.08 29.80 2012-08-08 00:39:03.000 221 33356.80 410.93 2296.08 29.80 2012-08-08 00:39:04.000 221 33356.79 410.96 2296.01 29.80 2012-08-08 00:39:05.000 221 33356.74 410.95 2295.99 29.80 2012-08-08 00:39:06.000 221 33356.72 410.94 2296.02 29.80 2012-08-08 00:39:07.000 221 33356.68 410.96 2295.99 29.80 2012-08-08 00:39:07.000 221 33356.68 410.99 2296.10 29.80 2012-08-08 00:39:09.000 221 33356.61 410.96 2296.08 29.80 2012-08-08 00:39:10.000 221 33356.59 410.96 2295.97 29.80 2012-08-08 00:39:11.000 221 33356.60 410.93 2296.08 29.80 2012-08-08 00:39:12.000 221 33356.59 410.94 2296.13 29.80 2012-08-08 00:39:13.000 221 33356.59 410.89 2295.99 29.80 2012-08-08 00:39:14.000 221 33356.51 410.89 2296.11 29.80 2012-08-08 00:39:15.000 221 33356.49 410.92 2296.10 29.80 2012-08-08 00:39:16.000 221 33356.49 410.91 2296.07 29.80 2012-08-08 00:39:17.000 221 33356.47 410.94 2296.07 29.80 2012-08-08 00:39:18.000 221 33356.44 410.91 2296.10 29.80 2012-08-08 00:39:19.000 221 33356.40 410.86 2296.05 29.80 2012-08-08 00:39:20.000 221 33356.49 410.86 2296.13 29.80 2012-08-08 00:39:21.000 221 33356.41 410.90 2296.08 29.80 2012-08-08 00:39:22.000 221 33356.37 410.87 2296.14 29.80 2012-08-08 00:39:23.000 221 33356.39 410.87 2296.08 29.80 2012-08-08 00:39:24.000 221 33356.31 410.86 2296.08 29.80 2012-08-08 00:39:25.000 221 33356.39 410.83 2296.11 29.80 2012-08-08 00:39:26.000 221 33356.28 410.85 2296.13 29.80 2012-08-08 00:39:27.000 221 33356.24 410.80 2296.16 29.80 2012-08-08 00:39:28.000 221 33356.22 410.88 2296.11 29.80 2012-08-08 00:39:29.000 221 33356.19 410.85 2296.11 29.80 2012-08-08 00:39:30.000 221 33356.08 410.82 2296.11 29.80 2012-08-08 00:39:31.000 221 33356.24 410.85 2296.08 29.80 2012-08-08 00:39:32.000 221 33356.16 410.92 2296.07 29.80 2012-08-08 00:39:33.000 221 33356.19 410.88 2296.17 29.80 2012-08-08 00:39:34.000 221 33356.15 410.82 2296.12 29.80 2012-08-08 00:39:35.000 221 33356.17 410.81 2296.18 29.80 2012-08-08 00:39:36.000 221 33356.24 410.80 2296.14 29.80 2012-08-08 00:39:37.000 221 33356.15 410.81 2296.11 29.80 2012-08-08 00:39:38.000 221 33356.17 410.79 2296.22 29.80 2012-08-08 00:39:39.000 221 33356.17 410.79 2296.18 29.80 2012-08-08 00:39:40.000 221 33356.22 410.78 2296.19 29.80 2012-08-08 00:39:41.000 221 33356.17 410.78 2296.10 29.80 2012-08-08 00:39:42.000 221 33356.01 410.75 2296.15 29.80 2012-08-08 00:39:43.000 221 33356.20 410.76 2296.17 29.80 2012-08-08 00:39:44.000 221 33356.11 410.77 2296.17 29.80 2012-08-08 00:39:45.000 221 33356.05 410.73 2296.15 29.80 2012-08-08 00:39:46.000 221 33356.02 410.73 2296.24 29.80 2012-08-08 00:39:47.000 221 33356.06 410.71 2296.15 29.80 2012-08-08 00:39:48.000 221 33356.02 410.81 2296.15 29.80 2012-08-08 00:39:48.000 221 33355.90 410.76 2296.12 29.80 2012-08-08 00:39:50.000 221 33355.92 410.75 2296.26 29.80 2012-08-08 00:39:51.000 221 33355.86 410.77 2296.24 29.80 2012-08-08 00:39:52.000 221 33355.87 410.83 2296.18 29.80 2012-08-08 00:39:53.000 221 33355.77 410.79 2296.22 29.80 2012-08-08 00:39:54.000 221 33355.89 410.80 2296.17 29.80 2012-08-08 00:39:55.000 221 33355.75 410.82 2296.16 29.80 2012-08-08 00:39:56.000 221 33355.78 410.81 2296.25 29.80 2012-08-08 00:39:57.000 221 33355.72 410.74 2296.24 29.80 2012-08-08 00:39:58.000 221 33355.71 410.80 2296.17 29.80 2012-08-08 00:39:59.000 221 33355.64 410.83 2296.22 29.80 2012-08-08 00:40:00.000 221 33355.65 410.81 2296.21 29.80 2012-08-08 00:40:01.000 221 33355.49 410.78 2296.22 29.80 2012-08-08 00:40:01.000 221 33355.54 410.82 2296.23 29.80 2012-08-08 00:40:03.000 221 33355.49 410.83 2296.26 29.80 2012-08-08 00:40:04.000 221 33355.44 410.87 2296.30 29.80 2012-08-08 00:40:05.000 221 33355.37 410.85 2296.39 29.80 2012-08-08 00:40:06.000 221 33355.37 410.84 2296.24 29.80 2012-08-08 00:40:07.000 221 33355.18 410.85 2296.34 29.80 2012-08-08 00:40:08.000 221 33355.19 410.88 2296.30 29.80 2012-08-08 00:40:09.000 221 33355.13 410.81 2296.33 29.80 2012-08-08 00:40:10.000 221 33355.01 410.86 2296.29 29.80 2012-08-08 00:40:11.000 221 33355.07 410.93 2296.36 29.80 2012-08-08 00:40:12.000 221 33354.90 410.88 2296.33 29.80 2012-08-08 00:40:13.000 221 33355.06 410.90 2296.48 29.80 2012-08-08 00:40:14.000 221 33354.85 410.91 2296.30 29.80 2012-08-08 00:40:15.000 221 33354.73 410.90 2296.35 29.80 2012-08-08 00:40:16.000 221 33354.69 410.92 2296.36 29.80 2012-08-08 00:40:17.000 221 33354.65 410.99 2296.44 29.80 2012-08-08 00:40:18.000 221 33354.55 410.99 2296.49 29.80 2012-08-08 00:40:19.000 221 33354.56 410.97 2296.47 29.80 2012-08-08 00:40:20.000 221 33354.39 410.95 2296.45 29.80 2012-08-08 00:40:21.000 221 33354.41 410.97 2296.47 29.80 2012-08-08 00:40:22.000 221 33354.22 410.99 2296.48 29.80 2012-08-08 00:40:23.000 221 33354.11 411.05 2296.53 29.80 2012-08-08 00:40:24.000 221 33354.07 411.00 2296.60 29.80 2012-08-08 00:40:25.000 221 33354.00 411.07 2296.54 29.80 2012-08-08 00:40:26.000 221 33353.94 411.12 2296.62 29.80 2012-08-08 00:40:27.000 221 33353.94 411.10 2296.57 29.80 2012-08-08 00:40:28.000 221 33353.86 411.09 2296.63 29.80 2012-08-08 00:40:29.000 221 33353.78 411.12 2296.73 29.80 2012-08-08 00:40:30.000 221 33353.73 411.13 2296.66 29.80 2012-08-08 00:40:31.000 221 33353.69 411.11 2296.78 29.80 2012-08-08 00:40:32.000 221 33353.48 411.21 2296.78 29.80 2012-08-08 00:40:33.000 221 33353.51 411.15 2296.73 29.80 2012-08-08 00:40:34.000 221 33353.38 411.18 2296.75 29.80 2012-08-08 00:40:35.000 221 33353.43 411.16 2296.79 29.80 2012-08-08 00:40:36.000 221 33353.32 411.16 2296.83 29.80 2012-08-08 00:40:37.000 221 33353.27 411.18 2296.80 29.80 2012-08-08 00:40:38.000 221 33353.30 411.20 2296.94 29.80 2012-08-08 00:40:39.000 221 33353.21 411.19 2296.86 29.80 2012-08-08 00:40:40.000 221 33353.22 411.23 2296.88 29.80 2012-08-08 00:40:41.000 221 33353.05 411.21 2297.01 29.80 2012-08-08 00:40:42.000 221 33353.04 411.22 2296.95 29.80 2012-08-08 00:40:42.000 221 33352.86 411.23 2296.88 29.80 2012-08-08 00:40:44.000 221 33352.92 411.20 2296.94 29.80 2012-08-08 00:40:45.000 221 33352.91 411.17 2296.89 29.80 2012-08-08 00:40:46.000 221 33352.89 411.26 2296.88 29.80 2012-08-08 00:40:47.000 221 33352.81 411.22 2297.00 29.80 2012-08-08 00:40:48.000 221 33352.82 411.24 2296.92 29.80 2012-08-08 00:40:49.000 221 33352.73 411.25 2297.03 29.80 2012-08-08 00:40:50.000 221 33352.73 411.24 2296.97 29.80 2012-08-08 00:40:51.000 221 33352.56 411.24 2296.97 29.80 2012-08-08 00:40:52.000 221 33352.62 411.25 2296.94 29.80 2012-08-08 00:40:53.000 221 33352.51 411.26 2297.10 29.80 2012-08-08 00:40:54.000 221 33352.52 411.26 2297.00 29.80 2012-08-08 00:40:55.000 221 33352.46 411.26 2296.99 29.79 2012-08-08 00:40:55.000 221 33352.52 411.26 2297.04 29.80 2012-08-08 00:40:57.000 221 33352.44 411.24 2297.03 29.79 2012-08-08 00:40:58.000 221 33352.39 411.25 2297.07 29.79 2012-08-08 00:40:59.000 221 33352.33 411.27 2297.13 29.79 2012-08-08 00:41:00.000 221 33352.34 411.31 2297.03 29.79 2012-08-08 00:41:01.000 221 33352.26 411.26 2297.07 29.79 2012-08-08 00:41:02.000 221 33352.10 411.32 2297.04 29.79 2012-08-08 00:41:03.000 221 33352.07 411.32 2297.09 29.79 2012-08-08 00:41:04.000 221 33352.11 411.33 2297.07 29.79 2012-08-08 00:41:05.000 221 33351.90 411.38 2297.17 29.79 2012-08-08 00:41:06.000 221 33351.87 411.38 2297.21 29.79 2012-08-08 00:41:07.000 221 33351.82 411.35 2297.13 29.79 2012-08-08 00:41:08.000 221 33351.77 411.34 2297.14 29.79 2012-08-08 00:41:09.000 221 33351.80 411.38 2297.20 29.79 2012-08-08 00:41:10.000 221 33351.67 411.38 2297.19 29.79 2012-08-08 00:41:11.000 221 33351.61 411.37 2297.19 29.79 2012-08-08 00:41:12.000 221 33351.48 411.45 2297.16 29.79 2012-08-08 00:41:13.000 221 33351.49 411.42 2297.20 29.79 2012-08-08 00:41:14.000 221 33351.42 411.49 2297.26 29.80 2012-08-08 00:41:15.000 221 33351.32 411.47 2297.26 29.79 2012-08-08 00:41:16.000 221 33351.27 411.50 2297.23 29.79 2012-08-08 00:41:17.000 221 33351.19 411.50 2297.25 29.80 2012-08-08 00:41:18.000 221 33351.14 411.55 2297.22 29.79 2012-08-08 00:41:19.000 221 33351.10 411.56 2297.31 29.79 2012-08-08 00:41:20.000 221 33351.11 411.57 2297.37 29.79 2012-08-08 00:41:21.000 221 33351.02 411.62 2297.31 29.79 2012-08-08 00:41:22.000 221 33350.95 411.59 2297.37 29.79 2012-08-08 00:41:23.000 221 33350.97 411.59 2297.28 29.79 2012-08-08 00:41:24.000 221 33350.97 411.64 2297.34 29.79 2012-08-08 00:41:25.000 221 33350.77 411.67 2297.31 29.79 2012-08-08 00:41:26.000 221 33350.90 411.71 2297.39 29.79 2012-08-08 00:41:27.000 221 33350.68 411.68 2297.38 29.79 2012-08-08 00:41:28.000 221 33350.59 411.68 2297.44 29.79 2012-08-08 00:41:29.000 221 33350.60 411.71 2297.43 29.79 2012-08-08 00:41:30.000 221 33350.45 411.70 2297.44 29.79 2012-08-08 00:41:31.000 221 33350.47 411.74 2297.49 29.79 2012-08-08 00:41:32.000 221 33350.40 411.76 2297.43 29.79 2012-08-08 00:41:33.000 221 33350.38 411.76 2297.46 29.79 2012-08-08 00:41:34.000 221 33350.32 411.85 2297.41 29.79 2012-08-08 00:41:35.000 221 33350.24 411.86 2297.42 29.79 2012-08-08 00:41:36.000 221 33350.22 411.87 2297.51 29.79 2012-08-08 00:41:36.000 221 33350.18 411.88 2297.49 29.79 2012-08-08 00:41:38.000 221 33350.20 411.90 2297.58 29.79 2012-08-08 00:41:39.000 221 33350.19 411.90 2297.58 29.79 2012-08-08 00:41:40.000 221 33350.11 411.92 2297.56 29.79 2012-08-08 00:41:41.000 221 33350.01 411.89 2297.51 29.79 2012-08-08 00:41:42.000 221 33350.11 411.99 2297.51 29.79 2012-08-08 00:41:43.000 221 33349.88 411.95 2297.59 29.79 2012-08-08 00:41:44.000 221 33349.91 411.96 2297.55 29.79 2012-08-08 00:41:45.000 221 33349.96 411.95 2297.53 29.79 2012-08-08 00:41:46.000 221 33349.79 411.96 2297.58 29.79 2012-08-08 00:41:47.000 221 33349.78 412.04 2297.53 29.79 2012-08-08 00:41:48.000 221 33349.78 411.97 2297.60 29.79 2012-08-08 00:41:49.000 221 33349.73 412.03 2297.48 29.79 2012-08-08 00:41:49.000 221 33349.73 412.07 2297.56 29.79 2012-08-08 00:41:51.000 221 33349.64 412.08 2297.58 29.79 2012-08-08 00:41:52.000 221 33349.61 412.08 2297.65 29.79 2012-08-08 00:41:53.000 221 33349.60 412.05 2297.67 29.79 2012-08-08 00:41:54.000 221 33349.57 412.09 2297.60 29.79 2012-08-08 00:41:55.000 221 33349.56 412.12 2297.59 29.79 2012-08-08 00:41:56.000 221 33349.60 412.15 2297.66 29.79 2012-08-08 00:41:57.000 221 33349.44 412.10 2297.62 29.79 2012-08-08 00:41:58.000 221 33349.47 412.13 2297.66 29.79 2012-08-08 00:41:59.000 221 33349.40 412.10 2297.67 29.79 2012-08-08 00:42:00.000 221 33349.38 412.14 2297.65 29.79 2012-08-08 00:42:01.000 221 33349.35 412.14 2297.68 29.79 2012-08-08 00:42:02.000 221 33349.31 412.21 2297.68 29.79 2012-08-08 00:42:03.000 221 33349.25 412.20 2297.68 29.79 2012-08-08 00:42:04.000 221 33349.17 412.26 2297.68 29.79 2012-08-08 00:42:05.000 221 33349.16 412.24 2297.69 29.79 2012-08-08 00:42:06.000 221 33349.10 412.28 2297.69 29.79 2012-08-08 00:42:07.000 221 33349.08 412.30 2297.66 29.79 2012-08-08 00:42:08.000 221 33349.13 412.26 2297.66 29.79 2012-08-08 00:42:09.000 221 33348.97 412.29 2297.68 29.79 2012-08-08 00:42:10.000 221 33349.04 412.32 2297.66 29.79 2012-08-08 00:42:11.000 221 33348.94 412.34 2297.67 29.79 2012-08-08 00:42:12.000 221 33348.92 412.36 2297.68 29.79 2012-08-08 00:42:13.000 221 33348.91 412.42 2297.69 29.79 2012-08-08 00:42:14.000 221 33348.83 412.36 2297.71 29.79 2012-08-08 00:42:15.000 221 33348.82 412.38 2297.69 29.79 2012-08-08 00:42:16.000 221 33348.80 412.39 2297.81 29.79 2012-08-08 00:42:17.000 221 33348.74 412.37 2297.73 29.79 2012-08-08 00:42:18.000 221 33348.70 412.41 2297.76 29.79 2012-08-08 00:42:19.000 221 33348.57 412.39 2297.72 29.79 2012-08-08 00:42:20.000 221 33348.57 412.42 2297.72 29.79 2012-08-08 00:42:21.000 221 33348.64 412.43 2297.76 29.79 2012-08-08 00:42:22.000 221 33348.56 412.47 2297.85 29.79 2012-08-08 00:42:23.000 221 33348.57 412.51 2297.76 29.79 2012-08-08 00:42:24.000 221 33348.51 412.51 2297.76 29.79 2012-08-08 00:42:25.000 221 33348.48 412.46 2297.75 29.79 2012-08-08 00:42:26.000 221 33348.54 412.51 2297.71 29.79 2012-08-08 00:42:27.000 221 33348.50 412.50 2297.62 29.79 2012-08-08 00:42:28.000 221 33348.43 412.58 2297.78 29.79 2012-08-08 00:42:29.000 221 33348.45 412.59 2297.72 29.79 2012-08-08 00:42:30.000 221 33348.52 412.55 2297.75 29.79 2012-08-08 00:42:30.000 221 33348.35 412.60 2297.80 29.79 2012-08-08 00:42:32.000 221 33348.42 412.61 2297.72 29.79 2012-08-08 00:42:33.000 221 33348.31 412.62 2297.75 29.79 2012-08-08 00:42:34.000 221 33348.32 412.64 2297.74 29.79 2012-08-08 00:42:35.000 221 33348.36 412.64 2297.69 29.79 2012-08-08 00:42:36.000 221 33348.27 412.67 2297.71 29.79 2012-08-08 00:42:37.000 221 33348.27 412.65 2297.71 29.79 2012-08-08 00:42:38.000 221 33348.27 412.70 2297.76 29.79 2012-08-08 00:42:39.000 221 33348.26 412.71 2297.78 29.79 2012-08-08 00:42:40.000 221 33348.26 412.71 2297.80 29.79 2012-08-08 00:42:41.000 221 33348.11 412.80 2297.82 29.79 2012-08-08 00:42:42.000 221 33348.07 412.78 2297.73 29.79 2012-08-08 00:42:43.000 221 33348.13 412.80 2297.75 29.79 2012-08-08 00:42:43.000 221 33348.10 412.79 2297.81 29.79 2012-08-08 00:42:45.000 221 33348.17 412.81 2297.70 29.79 2012-08-08 00:42:46.000 221 33348.05 412.84 2297.80 29.79 2012-08-08 00:42:47.000 221 33348.09 412.85 2297.79 29.79 2012-08-08 00:42:48.000 221 33348.08 412.87 2297.68 29.79 2012-08-08 00:42:49.000 221 33347.99 412.90 2297.78 29.79 2012-08-08 00:42:50.000 221 33347.93 412.91 2297.84 29.79 2012-08-08 00:42:51.000 221 33347.98 412.90 2297.73 29.79 2012-08-08 00:42:52.000 221 33348.04 412.92 2297.79 29.79 2012-08-08 00:42:53.000 221 33347.98 412.93 2297.74 29.79 2012-08-08 00:42:54.000 221 33347.97 412.94 2297.77 29.79 2012-08-08 00:42:55.000 221 33348.00 412.97 2297.70 29.79 2012-08-08 00:42:56.000 221 33347.93 412.99 2297.69 29.79 2012-08-08 00:42:57.000 221 33347.92 412.97 2297.65 29.79 2012-08-08 00:42:58.000 221 33347.93 412.98 2297.66 29.79 2012-08-08 00:42:59.000 221 33347.90 413.00 2297.71 29.79 2012-08-08 00:43:00.000 221 33347.92 413.03 2297.59 29.79 2012-08-08 00:43:01.000 221 33347.89 413.04 2297.66 29.79 2012-08-08 00:43:02.000 221 33347.89 413.06 2297.71 29.79 2012-08-08 00:43:03.000 221 33347.91 413.06 2297.73 29.79 2012-08-08 00:43:04.000 221 33347.80 413.11 2297.87 29.79 2012-08-08 00:43:05.000 221 33347.81 413.12 2297.74 29.79 2012-08-08 00:43:06.000 221 33347.85 413.14 2297.74 29.79 2012-08-08 00:43:07.000 221 33347.74 413.12 2297.74 29.79 2012-08-08 00:43:08.000 221 33347.78 413.19 2297.72 29.79 2012-08-08 00:43:09.000 221 33347.75 413.17 2297.69 29.79 2012-08-08 00:43:10.000 221 33347.70 413.19 2297.69 29.79 2012-08-08 00:43:11.000 221 33347.72 413.24 2297.64 29.79 2012-08-08 00:43:12.000 221 33347.67 413.22 2297.63 29.79 2012-08-08 00:43:13.000 221 33347.58 413.23 2297.66 29.79 2012-08-08 00:43:14.000 221 33347.56 413.25 2297.67 29.79 2012-08-08 00:43:15.000 221 33347.59 413.27 2297.72 29.79 2012-08-08 00:43:16.000 221 33347.57 413.33 2297.59 29.79 2012-08-08 00:43:17.000 221 33347.50 413.33 2297.62 29.79 2012-08-08 00:43:18.000 221 33347.61 413.31 2297.65 29.79 2012-08-08 00:43:19.000 221 33347.47 413.35 2297.67 29.79 2012-08-08 00:43:20.000 221 33347.46 413.35 2297.82 29.79 2012-08-08 00:43:21.000 221 33347.41 413.33 2297.80 29.79 2012-08-08 00:43:22.000 221 33347.44 413.37 2297.67 29.79 2012-08-08 00:43:23.000 221 33347.36 413.33 2297.67 29.79 2012-08-08 00:43:24.000 221 33347.33 413.37 2297.66 29.79 2012-08-08 00:43:24.000 221 33347.39 413.42 2297.69 29.79 2012-08-08 00:43:26.000 221 33347.30 413.41 2297.70 29.79 2012-08-08 00:43:27.000 221 33347.33 413.43 2297.70 29.79 2012-08-08 00:43:28.000 221 33347.36 413.47 2297.66 29.79 2012-08-08 00:43:29.000 221 33347.34 413.50 2297.66 29.79 2012-08-08 00:43:30.000 221 33347.25 413.43 2297.64 29.79 2012-08-08 00:43:31.000 221 33347.37 413.54 2297.60 29.79 2012-08-08 00:43:32.000 221 33347.23 413.49 2297.74 29.79 2012-08-08 00:43:33.000 221 33347.27 413.48 2297.68 29.79 2012-08-08 00:43:34.000 221 33347.33 413.55 2297.65 29.79 2012-08-08 00:43:35.000 221 33347.31 413.52 2297.74 29.79 2012-08-08 00:43:36.000 221 33347.30 413.53 2297.69 29.79 2012-08-08 00:43:37.000 221 33347.33 413.55 2297.60 29.79 2012-08-08 00:43:37.000 221 33347.27 413.55 2297.56 29.79 2012-08-08 00:43:39.000 221 33347.25 413.52 2297.52 29.79 2012-08-08 00:43:40.000 221 33347.30 413.56 2297.69 29.79 2012-08-08 00:43:41.000 221 33347.36 413.56 2297.64 29.79 2012-08-08 00:43:42.000 221 33347.30 413.58 2297.62 29.79 2012-08-08 00:43:43.000 221 33347.26 413.55 2297.57 29.79 2012-08-08 00:43:44.000 221 33347.25 413.59 2297.66 29.79 2012-08-08 00:43:45.000 221 33347.22 413.58 2297.62 29.79 2012-08-08 00:43:46.000 221 33347.34 413.62 2297.65 29.79 2012-08-08 00:43:47.000 221 33347.26 413.68 2297.59 29.79 2012-08-08 00:43:48.000 221 33347.19 413.70 2297.63 29.79 2012-08-08 00:43:49.000 221 33347.23 413.65 2297.57 29.79 2012-08-08 00:43:50.000 221 33347.18 413.70 2297.58 29.79 2012-08-08 00:43:51.000 221 33347.24 413.68 2297.57 29.79 2012-08-08 00:43:52.000 221 33347.24 413.69 2297.50 29.79 2012-08-08 00:43:53.000 221 33347.27 413.69 2297.57 29.79 2012-08-08 00:43:54.000 221 33347.24 413.69 2297.54 29.79 2012-08-08 00:43:55.000 221 33347.17 413.70 2297.56 29.79 2012-08-08 00:43:56.000 221 33347.22 413.71 2297.57 29.79 2012-08-08 00:43:57.000 221 33347.22 413.68 2297.55 29.79 2012-08-08 00:43:58.000 221 33347.19 413.73 2297.54 29.79 2012-08-08 00:43:59.000 221 33347.17 413.74 2297.56 29.79 2012-08-08 00:44:00.000 221 33347.21 413.72 2297.50 29.79 2012-08-08 00:44:01.000 221 33347.17 413.78 2297.49 29.79 2012-08-08 00:44:02.000 221 33347.37 413.77 2297.51 29.79 2012-08-08 00:44:03.000 221 33347.25 413.78 2297.54 29.79 2012-08-08 00:44:04.000 221 33347.22 413.75 2297.50 29.79 2012-08-08 00:44:05.000 221 33347.17 413.78 2297.54 29.79 2012-08-08 00:44:06.000 221 33347.20 413.84 2297.41 29.79 2012-08-08 00:44:07.000 221 33347.09 413.81 2297.51 29.79 2012-08-08 00:44:08.000 221 33347.30 413.83 2297.53 29.79 2012-08-08 00:44:09.000 221 33347.17 413.86 2297.48 29.79 2012-08-08 00:44:10.000 221 33347.26 413.83 2297.56 29.79 2012-08-08 00:44:11.000 221 33347.17 413.81 2297.41 29.79 2012-08-08 00:44:12.000 221 33347.09 413.84 2297.43 29.79 2012-08-08 00:44:13.000 221 33347.17 413.88 2297.47 29.79 2012-08-08 00:44:14.000 221 33347.18 413.89 2297.53 29.79 2012-08-08 00:44:15.000 221 33347.24 413.89 2297.51 29.79 2012-08-08 00:44:16.000 221 33347.21 413.89 2297.43 29.79 2012-08-08 00:44:17.000 221 33347.19 413.90 2297.47 29.79 2012-08-08 00:44:18.000 221 33347.20 413.89 2297.43 29.79 2012-08-08 00:44:18.000 221 33347.08 413.96 2297.35 29.79 2012-08-08 00:44:20.000 221 33347.19 413.96 2297.43 29.79 2012-08-08 00:44:21.000 221 33347.21 413.95 2297.40 29.79 2012-08-08 00:44:22.000 221 33347.24 414.00 2297.38 29.79 2012-08-08 00:44:23.000 221 33347.21 413.99 2297.38 29.79 2012-08-08 00:44:24.000 221 33347.19 413.98 2297.38 29.79 2012-08-08 00:44:25.000 221 33347.29 413.98 2297.37 29.79 2012-08-08 00:44:26.000 221 33347.17 413.95 2297.36 29.79 2012-08-08 00:44:27.000 221 33347.19 414.00 2297.32 29.79 2012-08-08 00:44:28.000 221 33347.17 414.01 2297.40 29.79 2012-08-08 00:44:29.000 221 33347.15 413.96 2297.27 29.79 2012-08-08 00:44:30.000 221 33347.16 414.02 2297.31 29.79 2012-08-08 00:44:31.000 221 33347.19 414.02 2297.36 29.79 2012-08-08 00:44:31.000 221 33347.17 414.01 2297.28 29.79 2012-08-08 00:44:33.000 221 33347.15 414.03 2297.26 29.79 2012-08-08 00:44:34.000 221 33347.21 414.05 2297.35 29.79 2012-08-08 00:44:35.000 221 33347.28 414.05 2297.31 29.79 2012-08-08 00:44:36.000 221 33347.23 414.09 2297.26 29.79 2012-08-08 00:44:37.000 221 33347.25 414.10 2297.38 29.79 2012-08-08 00:44:38.000 221 33347.14 414.07 2297.32 29.79 2012-08-08 00:44:39.000 221 33347.15 414.05 2297.31 29.79 2012-08-08 00:44:40.000 221 33347.23 414.13 2297.26 29.79 2012-08-08 00:44:41.000 221 33347.29 414.07 2297.21 29.79 2012-08-08 00:44:42.000 221 33347.22 414.03 2297.31 29.79 2012-08-08 00:44:43.000 221 33347.22 414.08 2297.24 29.79 2012-08-08 00:44:44.000 221 33347.31 414.06 2297.22 29.79 2012-08-08 00:44:45.000 221 33347.35 414.12 2297.20 29.79 2012-08-08 00:44:46.000 221 33347.47 414.10 2297.20 29.79 2012-08-08 00:44:47.000 221 33347.36 414.14 2297.22 29.79 2012-08-08 00:44:48.000 221 33347.24 414.07 2297.22 29.79 2012-08-08 00:44:49.000 221 33347.38 414.10 2297.21 29.79 2012-08-08 00:44:50.000 221 33347.30 414.08 2297.18 29.79 2012-08-08 00:44:51.000 221 33347.29 414.10 2297.19 29.79 2012-08-08 00:44:52.000 221 33347.30 414.10 2297.13 29.79 2012-08-08 00:44:53.000 221 33347.37 414.10 2297.16 29.79 2012-08-08 00:44:54.000 221 33347.25 414.06 2297.18 29.79 2012-08-08 00:44:55.000 221 33347.43 414.13 2297.16 29.79 2012-08-08 00:44:56.000 221 33347.25 414.04 2297.15 29.79 2012-08-08 00:44:57.000 221 33347.36 414.07 2297.16 29.79 2012-08-08 00:44:58.000 221 33347.38 414.10 2297.09 29.79 2012-08-08 00:44:59.000 221 33347.36 414.06 2297.06 29.79 2012-08-08 00:45:00.000 221 33347.33 414.12 2297.09 29.79 2012-08-08 00:45:01.000 221 33347.47 414.11 2297.08 29.79 2012-08-08 00:45:02.000 221 33347.47 414.12 2297.04 29.79 2012-08-08 00:45:03.000 221 33347.42 414.13 2297.07 29.79 2012-08-08 00:45:04.000 221 33347.38 414.11 2297.02 29.79 2012-08-08 00:45:05.000 221 33347.41 414.08 2297.01 29.79 2012-08-08 00:45:06.000 221 33347.49 414.09 2296.97 29.79 2012-08-08 00:45:07.000 221 33347.41 414.10 2296.95 29.79 2012-08-08 00:45:08.000 221 33347.55 414.06 2297.00 29.79 2012-08-08 00:45:09.000 221 33347.42 414.08 2297.03 29.79 2012-08-08 00:45:10.000 221 33347.49 414.09 2297.01 29.79 2012-08-08 00:45:11.000 221 33347.47 414.05 2297.04 29.79 2012-08-08 00:45:12.000 221 33347.38 414.10 2296.96 29.79 2012-08-08 00:45:12.000 221 33347.52 414.07 2297.03 29.79 2012-08-08 00:45:14.000 221 33347.55 414.06 2297.03 29.79 2012-08-08 00:45:15.000 221 33347.53 414.07 2296.93 29.79 2012-08-08 00:45:16.000 221 33347.52 414.05 2296.99 29.79 2012-08-08 00:45:17.000 221 33347.61 414.03 2296.90 29.79 2012-08-08 00:45:18.000 221 33347.52 414.07 2296.91 29.79 2012-08-08 00:45:19.000 221 33347.61 414.10 2296.98 29.79 2012-08-08 00:45:20.000 221 33347.59 414.06 2296.91 29.79 2012-08-08 00:45:21.000 221 33347.55 414.06 2296.85 29.79 2012-08-08 00:45:22.000 221 33347.61 414.04 2296.91 29.79 2012-08-08 00:45:23.000 221 33347.60 414.04 2296.80 29.79 2012-08-08 00:45:24.000 221 33347.58 414.06 2296.88 29.79 2012-08-08 00:45:25.000 221 33347.65 414.05 2296.81 29.79 2012-08-08 00:45:25.000 221 33347.63 414.01 2296.81 29.79 2012-08-08 00:45:27.000 221 33347.62 414.00 2296.80 29.79 2012-08-08 00:45:28.000 221 33347.74 414.05 2296.84 29.79 2012-08-08 00:45:29.000 221 33347.63 414.02 2296.80 29.79 2012-08-08 00:45:30.000 221 33347.63 414.05 2296.81 29.79 2012-08-08 00:45:31.000 221 33347.65 414.02 2296.72 29.79 2012-08-08 00:45:32.000 221 33347.70 414.04 2296.75 29.79 2012-08-08 00:45:33.000 221 33347.59 414.00 2296.77 29.79 2012-08-08 00:45:34.000 221 33347.75 414.00 2296.76 29.79 2012-08-08 00:45:35.000 221 33347.79 414.00 2296.86 29.79 2012-08-08 00:45:36.000 221 33347.64 413.97 2296.67 29.79 2012-08-08 00:45:37.000 221 33347.76 414.00 2296.81 29.79 2012-08-08 00:45:38.000 221 33347.85 413.96 2296.70 29.79 2012-08-08 00:45:39.000 221 33347.73 413.98 2296.73 29.79 2012-08-08 00:45:40.000 221 33347.78 413.99 2296.69 29.79 2012-08-08 00:45:41.000 221 33347.86 413.99 2296.64 29.79 2012-08-08 00:45:42.000 221 33347.72 413.99 2296.70 29.79 2012-08-08 00:45:43.000 221 33347.90 413.95 2296.63 29.79 2012-08-08 00:45:44.000 221 33347.88 413.97 2296.67 29.79 2012-08-08 00:45:45.000 221 33347.91 413.95 2296.64 29.79 2012-08-08 00:45:46.000 221 33347.86 413.99 2296.67 29.79 2012-08-08 00:45:47.000 221 33348.01 413.93 2296.64 29.79 2012-08-08 00:45:48.000 221 33347.97 413.94 2296.56 29.79 2012-08-08 00:45:49.000 221 33348.01 413.94 2296.64 29.79 2012-08-08 00:45:50.000 221 33347.92 413.91 2296.65 29.79 2012-08-08 00:45:51.000 221 33348.04 413.93 2296.61 29.79 2012-08-08 00:45:52.000 221 33347.96 413.96 2296.61 29.79 2012-08-08 00:45:53.000 221 33348.09 413.94 2296.53 29.79 2012-08-08 00:45:54.000 221 33347.99 413.93 2296.55 29.79 2012-08-08 00:45:55.000 221 33347.95 413.94 2296.57 29.79 2012-08-08 00:45:56.000 221 33348.08 413.96 2296.60 29.79 2012-08-08 00:45:57.000 221 33348.05 413.97 2296.56 29.79 2012-08-08 00:45:58.000 221 33348.09 413.97 2296.56 29.79 2012-08-08 00:45:59.000 221 33348.04 413.98 2296.48 29.79 2012-08-08 00:46:00.000 221 33348.18 413.95 2296.53 29.79 2012-08-08 00:46:01.000 221 33348.17 413.93 2296.57 29.79 2012-08-08 00:46:02.000 221 33348.18 413.95 2296.43 29.79 2012-08-08 00:46:03.000 221 33348.09 413.92 2296.44 29.79 2012-08-08 00:46:04.000 221 33348.21 413.93 2296.47 29.79 2012-08-08 00:46:05.000 221 33348.13 413.95 2296.53 29.79 2012-08-08 00:46:06.000 221 33348.26 413.95 2296.55 29.79 2012-08-08 00:46:06.000 221 33348.20 413.90 2296.46 29.79 2012-08-08 00:46:08.000 221 33348.28 413.90 2296.43 29.79 2012-08-08 00:46:09.000 221 33348.24 413.88 2296.43 29.79 2012-08-08 00:46:10.000 221 33348.26 413.92 2296.44 29.79 2012-08-08 00:46:11.000 221 33348.22 413.91 2296.41 29.79 2012-08-08 00:46:12.000 221 33348.21 413.88 2296.41 29.79 2012-08-08 00:46:13.000 221 33348.34 413.92 2296.42 29.79 2012-08-08 00:46:14.000 221 33348.37 413.92 2296.32 29.79 2012-08-08 00:46:15.000 221 33348.29 413.93 2296.38 29.79 2012-08-08 00:46:16.000 221 33348.38 413.89 2296.32 29.79 2012-08-08 00:46:17.000 221 33348.36 413.89 2296.38 29.79 2012-08-08 00:46:18.000 221 33348.45 413.89 2296.32 29.79 2012-08-08 00:46:19.000 221 33348.54 413.87 2296.38 29.79 2012-08-08 00:46:19.000 221 33348.26 413.89 2296.30 29.79 2012-08-08 00:46:21.000 221 33348.35 413.89 2296.41 29.79 2012-08-08 00:46:22.000 221 33348.46 413.87 2296.29 29.79 2012-08-08 00:46:23.000 221 33348.52 413.87 2296.30 29.79 2012-08-08 00:46:24.000 221 33348.51 413.87 2296.24 29.79 2012-08-08 00:46:25.000 221 33348.50 413.89 2296.26 29.79 2012-08-08 00:46:26.000 221 33348.64 413.86 2296.32 29.79 2012-08-08 00:46:27.000 221 33348.51 413.86 2296.25 29.79 2012-08-08 00:46:28.000 221 33348.53 413.86 2296.29 29.79 2012-08-08 00:46:29.000 221 33348.62 413.84 2296.25 29.79 2012-08-08 00:46:30.000 221 33348.71 413.82 2296.29 29.79 2012-08-08 00:46:31.000 221 33348.58 413.85 2296.24 29.79 2012-08-08 00:46:32.000 221 33348.76 413.86 2296.17 29.79 2012-08-08 00:46:33.000 221 33348.63 413.86 2296.15 29.79 2012-08-08 00:46:34.000 221 33348.67 413.88 2296.18 29.79 2012-08-08 00:46:35.000 221 33348.66 413.87 2296.28 29.79 2012-08-08 00:46:36.000 221 33348.64 413.84 2296.22 29.79 2012-08-08 00:46:37.000 221 33348.78 413.85 2296.14 29.79 2012-08-08 00:46:38.000 221 33348.73 413.85 2296.08 29.79 2012-08-08 00:46:39.000 221 33348.79 413.86 2296.10 29.79 2012-08-08 00:46:40.000 221 33348.78 413.86 2296.28 29.79 2012-08-08 00:46:41.000 221 33348.78 413.86 2296.19 29.79 2012-08-08 00:46:42.000 221 33348.80 413.84 2296.14 29.79 2012-08-08 00:46:43.000 221 33348.84 413.83 2296.13 29.79 2012-08-08 00:46:44.000 221 33348.86 413.83 2296.11 29.79 2012-08-08 00:46:45.000 221 33348.83 413.79 2296.14 29.79 2012-08-08 00:46:46.000 221 33348.92 413.77 2296.18 29.79 2012-08-08 00:46:47.000 221 33348.89 413.82 2296.14 29.79 2012-08-08 00:46:48.000 221 33348.94 413.82 2296.05 29.79 2012-08-08 00:46:49.000 221 33348.95 413.78 2296.13 29.79 2012-08-08 00:46:50.000 221 33349.01 413.85 2296.05 29.79 2012-08-08 00:46:51.000 221 33348.96 413.83 2296.07 29.79 2012-08-08 00:46:52.000 221 33349.00 413.79 2296.04 29.79 2012-08-08 00:46:53.000 221 33349.01 413.79 2296.08 29.79 2012-08-08 00:46:54.000 221 33348.90 413.80 2296.15 29.79 2012-08-08 00:46:55.000 221 33349.12 413.76 2295.98 29.79 2012-08-08 00:46:56.000 221 33349.07 413.77 2296.07 29.79 2012-08-08 00:46:57.000 221 33349.06 413.78 2296.12 29.79 2012-08-08 00:46:58.000 221 33349.11 413.77 2295.97 29.79 2012-08-08 00:46:59.000 221 33349.07 413.79 2295.97 29.79 2012-08-08 00:47:00.000 221 33349.05 413.75 2296.05 29.79 2012-08-08 00:47:00.000 221 33349.20 413.79 2296.01 29.79 2012-08-08 00:47:02.000 221 33349.14 413.79 2296.01 29.79 2012-08-08 00:47:03.000 221 33349.13 413.76 2295.95 29.79 2012-08-08 00:47:04.000 221 33349.16 413.75 2295.98 29.79 2012-08-08 00:47:05.000 221 33349.29 413.77 2295.97 29.79 2012-08-08 00:47:06.000 221 33349.25 413.74 2295.95 29.79 2012-08-08 00:47:07.000 221 33349.18 413.81 2296.02 29.79 2012-08-08 00:47:08.000 221 33349.29 413.76 2295.96 29.79 2012-08-08 00:47:09.000 221 33349.26 413.75 2295.94 29.79 2012-08-08 00:47:10.000 221 33349.31 413.70 2295.88 29.79 2012-08-08 00:47:11.000 221 33349.46 413.79 2296.00 29.79 2012-08-08 00:47:12.000 221 33349.43 413.77 2295.92 29.79 2012-08-08 00:47:13.000 221 33349.47 413.76 2295.95 29.79 2012-08-08 00:47:13.000 221 33349.43 413.73 2295.91 29.79 2012-08-08 00:47:15.000 221 33349.38 413.70 2295.76 29.79 2012-08-08 00:47:16.000 221 33349.50 413.70 2295.83 29.79 2012-08-08 00:47:17.000 221 33349.50 413.68 2295.85 29.79 2012-08-08 00:47:18.000 221 33349.58 413.69 2295.84 29.79 2012-08-08 00:47:19.000 221 33349.51 413.67 2295.88 29.79 2012-08-08 00:47:20.000 221 33349.65 413.71 2295.81 29.79 2012-08-08 00:47:21.000 221 33349.54 413.72 2295.81 29.79 2012-08-08 00:47:22.000 221 33349.54 413.66 2295.89 29.79 2012-08-08 00:47:23.000 221 33349.60 413.67 2295.85 29.79 2012-08-08 00:47:24.000 221 33349.62 413.69 2295.77 29.79 2012-08-08 00:47:25.000 221 33349.70 413.66 2295.90 29.79 2012-08-08 00:47:26.000 221 33349.79 413.61 2295.76 29.79 2012-08-08 00:47:27.000 221 33349.69 413.64 2295.70 29.79 2012-08-08 00:47:28.000 221 33349.81 413.64 2295.65 29.79 2012-08-08 00:47:29.000 221 33349.84 413.57 2295.72 29.79 2012-08-08 00:47:30.000 221 33349.87 413.60 2295.85 29.79 2012-08-08 00:47:31.000 221 33349.89 413.57 2295.73 29.79 2012-08-08 00:47:32.000 221 33349.85 413.57 2295.77 29.79 2012-08-08 00:47:33.000 221 33349.82 413.60 2295.74 29.79 2012-08-08 00:47:34.000 221 33349.88 413.56 2295.72 29.79 2012-08-08 00:47:35.000 221 33349.89 413.59 2295.68 29.79 2012-08-08 00:47:36.000 221 33349.85 413.57 2295.74 29.79 2012-08-08 00:47:37.000 221 33349.94 413.55 2295.70 29.79 2012-08-08 00:47:38.000 221 33350.00 413.56 2295.72 29.79 2012-08-08 00:47:39.000 221 33350.05 413.55 2295.73 29.79 2012-08-08 00:47:40.000 221 33350.03 413.50 2295.69 29.79 2012-08-08 00:47:41.000 221 33350.12 413.54 2295.67 29.79 2012-08-08 00:47:42.000 221 33350.00 413.49 2295.71 29.79 2012-08-08 00:47:43.000 221 33350.18 413.52 2295.63 29.79 2012-08-08 00:47:44.000 221 33350.07 413.47 2295.67 29.79 2012-08-08 00:47:45.000 221 33350.16 413.48 2295.64 29.79 2012-08-08 00:47:46.000 221 33350.10 413.49 2295.64 29.79 2012-08-08 00:47:47.000 221 33350.16 413.48 2295.62 29.79 2012-08-08 00:47:48.000 221 33350.15 413.50 2295.57 29.79 2012-08-08 00:47:49.000 221 33350.15 413.47 2295.55 29.79 2012-08-08 00:47:50.000 221 33350.12 413.49 2295.55 29.79 2012-08-08 00:47:51.000 221 33350.19 413.49 2295.54 29.79 2012-08-08 00:47:52.000 221 33350.18 413.43 2295.61 29.79 2012-08-08 00:47:53.000 221 33350.29 413.41 2295.57 29.79 2012-08-08 00:47:54.000 221 33350.26 413.39 2295.47 29.79 2012-08-08 00:47:54.000 221 33350.22 413.40 2295.50 29.79 2012-08-08 00:47:56.000 221 33350.32 413.39 2295.52 29.79 2012-08-08 00:47:57.000 221 33350.39 413.40 2295.64 29.79 2012-08-08 00:47:58.000 221 33350.35 413.38 2295.53 29.79 2012-08-08 00:47:59.000 221 33350.40 413.39 2295.43 29.79 2012-08-08 00:48:00.000 221 33350.42 413.35 2295.54 29.79 2012-08-08 00:48:01.000 221 33350.53 413.37 2295.43 29.79 2012-08-08 00:48:02.000 221 33350.30 413.32 2295.50 29.79 2012-08-08 00:48:03.000 221 33350.46 413.31 2295.49 29.79 2012-08-08 00:48:04.000 221 33350.40 413.32 2295.50 29.79 2012-08-08 00:48:05.000 221 33350.47 413.26 2295.51 29.79 2012-08-08 00:48:06.000 221 33350.50 413.30 2295.45 29.79 2012-08-08 00:48:07.000 221 33350.55 413.29 2295.45 29.79 2012-08-08 00:48:07.000 221 33350.57 413.29 2295.46 29.79 2012-08-08 00:48:09.000 221 33350.49 413.26 2295.42 29.79 2012-08-08 00:48:10.000 221 33350.51 413.25 2295.46 29.79 2012-08-08 00:48:11.000 221 33350.42 413.28 2295.53 29.79 2012-08-08 00:48:12.000 221 33350.53 413.26 2295.48 29.79 2012-08-08 00:48:13.000 221 33350.57 413.25 2295.46 29.79 2012-08-08 00:48:14.000 221 33350.58 413.24 2295.52 29.79 2012-08-08 00:48:15.000 221 33350.69 413.26 2295.45 29.79 2012-08-08 00:48:16.000 221 33350.65 413.28 2295.42 29.79 2012-08-08 00:48:17.000 221 33350.66 413.22 2295.44 29.79 2012-08-08 00:48:18.000 221 33350.71 413.23 2295.43 29.79 2012-08-08 00:48:19.000 221 33350.73 413.27 2295.42 29.79 2012-08-08 00:48:20.000 221 33350.66 413.19 2295.44 29.79 2012-08-08 00:48:21.000 221 33350.71 413.20 2295.34 29.79 2012-08-08 00:48:22.000 221 33350.72 413.19 2295.37 29.79 2012-08-08 00:48:23.000 221 33350.75 413.22 2295.45 29.79 2012-08-08 00:48:24.000 221 33350.78 413.20 2295.41 29.79 2012-08-08 00:48:25.000 221 33350.75 413.18 2295.45 29.79 2012-08-08 00:48:26.000 221 33350.76 413.19 2295.45 29.79 2012-08-08 00:48:27.000 221 33350.84 413.18 2295.41 29.79 2012-08-08 00:48:28.000 221 33350.84 413.18 2295.40 29.79 2012-08-08 00:48:29.000 221 33350.85 413.12 2295.41 29.79 2012-08-08 00:48:30.000 221 33350.81 413.10 2295.43 29.79 2012-08-08 00:48:31.000 221 33350.87 413.09 2295.43 29.79 2012-08-08 00:48:32.000 221 33350.81 413.07 2295.32 29.79 2012-08-08 00:48:33.000 221 33350.90 413.06 2295.40 29.79 2012-08-08 00:48:34.000 221 33350.88 413.06 2295.37 29.79 2012-08-08 00:48:35.000 221 33350.86 413.02 2295.36 29.79 2012-08-08 00:48:36.000 221 33350.88 413.01 2295.32 29.79 2012-08-08 00:48:37.000 221 33350.90 413.05 2295.36 29.79 2012-08-08 00:48:38.000 221 33351.01 413.00 2295.29 29.79 2012-08-08 00:48:39.000 221 33350.97 413.03 2295.36 29.79 2012-08-08 00:48:40.000 221 33350.88 413.02 2295.39 29.79 2012-08-08 00:48:41.000 221 33350.97 413.01 2295.27 29.79 2012-08-08 00:48:42.000 221 33350.90 413.00 2295.33 29.79 2012-08-08 00:48:43.000 221 33350.89 413.02 2295.35 29.79 2012-08-08 00:48:44.000 221 33350.99 413.00 2295.33 29.79 2012-08-08 00:48:45.000 221 33350.98 413.00 2295.39 29.79 2012-08-08 00:48:46.000 221 33350.88 413.00 2295.41 29.79 2012-08-08 00:48:47.000 221 33350.91 412.98 2295.31 29.79 2012-08-08 00:48:48.000 221 33351.01 412.99 2295.32 29.79 2012-08-08 00:48:48.000 221 33350.86 412.99 2295.30 29.79 2012-08-08 00:48:50.000 221 33351.02 413.00 2295.27 29.79 2012-08-08 00:48:51.000 221 33351.03 412.96 2295.35 29.79 2012-08-08 00:48:52.000 221 33351.03 413.00 2295.38 29.79 2012-08-08 00:48:53.000 221 33351.00 412.99 2295.39 29.79 2012-08-08 00:48:54.000 221 33351.08 413.01 2295.34 29.79 2012-08-08 00:48:55.000 221 33351.03 412.98 2295.32 29.79 2012-08-08 00:48:56.000 221 33351.07 412.97 2295.36 29.79 2012-08-08 00:48:57.000 221 33351.11 412.93 2295.30 29.79 2012-08-08 00:48:58.000 221 33351.04 412.90 2295.28 29.79 2012-08-08 00:48:59.000 221 33351.11 412.94 2295.36 29.79 2012-08-08 00:49:00.000 221 33351.11 412.95 2295.29 29.79 2012-08-08 00:49:01.000 221 33351.12 412.93 2295.28 29.79 2012-08-08 00:49:01.000 221 33351.19 412.94 2295.32 29.79 2012-08-08 00:49:03.000 221 33351.16 412.93 2295.36 29.79 2012-08-08 00:49:04.000 221 33351.21 412.94 2295.41 29.79 2012-08-08 00:49:05.000 221 33351.14 412.94 2295.26 29.79 2012-08-08 00:49:06.000 221 33351.17 412.90 2295.33 29.79 2012-08-08 00:49:07.000 221 33351.15 412.95 2295.33 29.79 2012-08-08 00:49:08.000 221 33351.13 412.95 2295.26 29.79 2012-08-08 00:49:09.000 221 33351.10 412.97 2295.31 29.79 2012-08-08 00:49:10.000 221 33351.07 412.97 2295.34 29.79 2012-08-08 00:49:11.000 221 33351.12 412.97 2295.32 29.79 2012-08-08 00:49:12.000 221 33351.15 412.95 2295.28 29.79 2012-08-08 00:49:13.000 221 33351.02 412.95 2295.33 29.79 2012-08-08 00:49:14.000 221 33351.09 412.98 2295.34 29.79 2012-08-08 00:49:15.000 221 33351.18 412.96 2295.31 29.79 2012-08-08 00:49:16.000 221 33351.11 412.97 2295.31 29.79 2012-08-08 00:49:17.000 221 33351.20 412.99 2295.35 29.79 2012-08-08 00:49:18.000 221 33351.15 412.92 2295.34 29.79 2012-08-08 00:49:19.000 221 33351.20 412.93 2295.34 29.79 2012-08-08 00:49:20.000 221 33351.13 412.96 2295.32 29.79 2012-08-08 00:49:21.000 221 33351.17 412.97 2295.29 29.79 2012-08-08 00:49:22.000 221 33351.02 412.96 2295.38 29.79 2012-08-08 00:49:23.000 221 33351.15 412.98 2295.40 29.79 2012-08-08 00:49:24.000 221 33351.11 412.98 2295.34 29.79 2012-08-08 00:49:25.000 221 33351.11 412.95 2295.40 29.79 2012-08-08 00:49:26.000 221 33351.18 413.00 2295.40 29.79 2012-08-08 00:49:27.000 221 33351.18 413.00 2295.39 29.78 2012-08-08 00:49:28.000 221 33351.18 412.99 2295.41 29.78 2012-08-08 00:49:29.000 221 33351.19 412.98 2295.38 29.79 2012-08-08 00:49:30.000 221 33351.24 412.98 2295.32 29.79 2012-08-08 00:49:31.000 221 33351.04 412.96 2295.38 29.79 2012-08-08 00:49:32.000 221 33351.17 412.96 2295.41 29.78 2012-08-08 00:49:33.000 221 33351.22 412.94 2295.38 29.78 2012-08-08 00:49:34.000 221 33351.24 412.93 2295.39 29.79 2012-08-08 00:49:35.000 221 33351.14 412.95 2295.39 29.78 2012-08-08 00:49:36.000 221 33351.25 412.95 2295.32 29.79 2012-08-08 00:49:37.000 221 33351.24 412.99 2295.42 29.78 2012-08-08 00:49:38.000 221 33351.16 412.98 2295.34 29.78 2012-08-08 00:49:39.000 221 33351.28 412.97 2295.33 29.79 2012-08-08 00:49:40.000 221 33351.31 412.95 2295.32 29.78 2012-08-08 00:49:41.000 221 33351.30 412.96 2295.39 29.78 2012-08-08 00:49:42.000 221 33351.26 412.94 2295.48 29.78 2012-08-08 00:49:42.000 221 33351.27 413.01 2295.42 29.78 2012-08-08 00:49:44.000 221 33351.14 412.98 2295.48 29.78 2012-08-08 00:49:45.000 221 33351.28 412.95 2295.39 29.78 2012-08-08 00:49:46.000 221 33351.19 412.93 2295.42 29.78 2012-08-08 00:49:47.000 221 33351.36 412.92 2295.51 29.78 2012-08-08 00:49:48.000 221 33351.21 412.90 2295.48 29.78 2012-08-08 00:49:49.000 221 33351.27 412.95 2295.37 29.78 2012-08-08 00:49:50.000 221 33351.25 412.94 2295.32 29.78 2012-08-08 00:49:51.000 221 33351.34 412.92 2295.38 29.78 2012-08-08 00:49:52.000 221 33351.30 412.90 2295.41 29.78 2012-08-08 00:49:53.000 221 33351.40 412.87 2295.40 29.78 2012-08-08 00:49:54.000 221 33351.36 412.91 2295.43 29.78 2012-08-08 00:49:55.000 221 33351.42 412.89 2295.39 29.78 2012-08-08 00:49:55.000 221 33351.35 412.86 2295.39 29.78 2012-08-08 00:49:57.000 221 33351.36 412.90 2295.41 29.78 2012-08-08 00:49:58.000 221 33351.32 412.88 2295.38 29.78 2012-08-08 00:49:59.000 221 33351.40 412.85 2295.42 29.78 2012-08-08 00:50:00.000 221 33351.30 412.89 2295.49 29.78 2012-08-08 00:50:01.000 221 33351.30 412.91 2295.30 29.78 2012-08-08 00:50:02.000 221 33351.26 412.86 2295.46 29.78 2012-08-08 00:50:03.000 221 33351.36 412.90 2295.36 29.78 2012-08-08 00:50:04.000 221 33351.37 412.87 2295.34 29.78 2012-08-08 00:50:05.000 221 33351.33 412.86 2295.34 29.78 2012-08-08 00:50:06.000 221 33351.34 412.87 2295.37 29.78 2012-08-08 00:50:07.000 221 33351.27 412.85 2295.43 29.79 2012-08-08 00:50:08.000 221 33351.40 412.87 2295.39 29.78 2012-08-08 00:50:09.000 221 33351.36 412.81 2295.49 29.78 2012-08-08 00:50:10.000 221 33351.31 412.85 2295.42 29.78 2012-08-08 00:50:11.000 221 33351.45 412.85 2295.46 29.78 2012-08-08 00:50:12.000 221 33351.32 412.81 2295.46 29.78 2012-08-08 00:50:13.000 221 33351.37 412.79 2295.40 29.78 2012-08-08 00:50:14.000 221 33351.31 412.86 2295.43 29.78 2012-08-08 00:50:15.000 221 33351.31 412.81 2295.40 29.78 2012-08-08 00:50:16.000 221 33351.30 412.79 2295.42 29.78 2012-08-08 00:50:17.000 221 33351.46 412.80 2295.49 29.78 2012-08-08 00:50:18.000 221 33351.44 412.82 2295.45 29.78 2012-08-08 00:50:19.000 221 33351.41 412.75 2295.43 29.78 2012-08-08 00:50:20.000 221 33351.52 412.79 2295.41 29.78 2012-08-08 00:50:21.000 221 33351.61 412.82 2295.46 29.78 2012-08-08 00:50:22.000 221 33351.46 412.82 2295.48 29.78 2012-08-08 00:50:23.000 221 33351.46 412.79 2295.47 29.78 2012-08-08 00:50:24.000 221 33351.50 412.81 2295.44 29.78 2012-08-08 00:50:25.000 221 33351.50 412.80 2295.41 29.78 2012-08-08 00:50:26.000 221 33351.47 412.77 2295.44 29.78 2012-08-08 00:50:27.000 221 33351.47 412.73 2295.36 29.78 2012-08-08 00:50:28.000 221 33351.53 412.75 2295.36 29.78 2012-08-08 00:50:29.000 221 33351.52 412.71 2295.38 29.78 2012-08-08 00:50:30.000 221 33351.55 412.69 2295.32 29.78 2012-08-08 00:50:31.000 221 33351.50 412.75 2295.39 29.78 2012-08-08 00:50:32.000 221 33351.49 412.70 2295.35 29.78 2012-08-08 00:50:33.000 221 33351.52 412.72 2295.41 29.78 2012-08-08 00:50:34.000 221 33351.44 412.74 2295.39 29.78 2012-08-08 00:50:35.000 221 33351.55 412.72 2295.31 29.78 2012-08-08 00:50:36.000 221 33351.52 412.69 2295.41 29.78 2012-08-08 00:50:36.000 221 33351.51 412.70 2295.46 29.78 2012-08-08 00:50:38.000 221 33351.53 412.71 2295.39 29.78 2012-08-08 00:50:39.000 221 33351.61 412.67 2295.34 29.78 2012-08-08 00:50:40.000 221 33351.51 412.67 2295.39 29.78 2012-08-08 00:50:41.000 221 33351.56 412.72 2295.32 29.78 2012-08-08 00:50:42.000 221 33351.62 412.70 2295.32 29.78 2012-08-08 00:50:43.000 221 33351.56 412.67 2295.33 29.78 2012-08-08 00:50:44.000 221 33351.57 412.68 2295.42 29.78 2012-08-08 00:50:45.000 221 33351.55 412.68 2295.37 29.78 2012-08-08 00:50:46.000 221 33351.49 412.67 2295.34 29.78 2012-08-08 00:50:47.000 221 33351.58 412.65 2295.40 29.78 2012-08-08 00:50:48.000 221 33351.59 412.62 2295.47 29.78 2012-08-08 00:50:49.000 221 33351.56 412.65 2295.41 29.78 2012-08-08 00:50:49.000 221 33351.61 412.61 2295.38 29.78 2012-08-08 00:50:51.000 221 33351.58 412.64 2295.42 29.78 2012-08-08 00:50:52.000 221 33351.56 412.62 2295.37 29.78 2012-08-08 00:50:53.000 221 33351.61 412.63 2295.36 29.78 2012-08-08 00:50:54.000 221 33351.56 412.65 2295.38 29.78 2012-08-08 00:50:55.000 221 33351.58 412.60 2295.36 29.78 2012-08-08 00:50:56.000 221 33351.57 412.64 2295.33 29.78 2012-08-08 00:50:57.000 221 33351.53 412.63 2295.37 29.78 2012-08-08 00:50:58.000 221 33351.50 412.65 2295.33 29.78 2012-08-08 00:50:59.000 221 33351.68 412.59 2295.38 29.78 2012-08-08 00:51:00.000 221 33351.61 412.64 2295.46 29.78 2012-08-08 00:51:01.000 221 33351.55 412.62 2295.33 29.78 2012-08-08 00:51:02.000 221 33351.53 412.59 2295.35 29.78 2012-08-08 00:51:03.000 221 33351.60 412.55 2295.37 29.78 2012-08-08 00:51:04.000 221 33351.53 412.61 2295.40 29.78 2012-08-08 00:51:05.000 221 33351.55 412.59 2295.39 29.78 2012-08-08 00:51:06.000 221 33351.58 412.55 2295.36 29.78 2012-08-08 00:51:07.000 221 33351.53 412.55 2295.28 29.78 2012-08-08 00:51:08.000 221 33351.52 412.54 2295.40 29.78 2012-08-08 00:51:09.000 221 33351.64 412.58 2295.36 29.78 2012-08-08 00:51:10.000 221 33351.56 412.60 2295.43 29.78 2012-08-08 00:51:11.000 221 33351.58 412.58 2295.36 29.78 2012-08-08 00:51:12.000 221 33351.54 412.58 2295.43 29.78 2012-08-08 00:51:13.000 221 33351.52 412.57 2295.36 29.78 2012-08-08 00:51:14.000 221 33351.60 412.52 2295.40 29.78 2012-08-08 00:51:15.000 221 33351.65 412.54 2295.43 29.78 2012-08-08 00:51:16.000 221 33351.64 412.53 2295.34 29.78 2012-08-08 00:51:17.000 221 33351.62 412.57 2295.38 29.78 2012-08-08 00:51:18.000 221 33351.59 412.55 2295.34 29.78 2012-08-08 00:51:19.000 221 33351.60 412.52 2295.33 29.78 2012-08-08 00:51:20.000 221 33351.55 412.54 2295.43 29.78 2012-08-08 00:51:21.000 221 33351.53 412.55 2295.38 29.78 2012-08-08 00:51:22.000 221 33351.59 412.52 2295.39 29.78 2012-08-08 00:51:23.000 221 33351.60 412.53 2295.37 29.78 2012-08-08 00:51:24.000 221 33351.59 412.54 2295.41 29.78 2012-08-08 00:51:25.000 221 33351.54 412.50 2295.41 29.78 2012-08-08 00:51:26.000 221 33351.66 412.47 2295.36 29.78 2012-08-08 00:51:27.000 221 33351.62 412.50 2295.46 29.78 2012-08-08 00:51:28.000 221 33351.57 412.46 2295.33 29.78 2012-08-08 00:51:29.000 221 33351.61 412.53 2295.42 29.78 2012-08-08 00:51:30.000 221 33351.59 412.50 2295.40 29.78 2012-08-08 00:51:30.000 221 33351.59 412.51 2295.47 29.78 2012-08-08 00:51:32.000 221 33351.72 412.53 2295.30 29.78 2012-08-08 00:51:33.000 221 33351.57 412.49 2295.36 29.78 2012-08-08 00:51:34.000 221 33351.64 412.46 2295.42 29.78 2012-08-08 00:51:35.000 221 33351.68 412.50 2295.43 29.78 2012-08-08 00:51:36.000 221 33351.69 412.51 2295.45 29.78 2012-08-08 00:51:37.000 221 33351.59 412.46 2295.41 29.78 2012-08-08 00:51:38.000 221 33351.60 412.50 2295.37 29.78 2012-08-08 00:51:39.000 221 33351.71 412.48 2295.32 29.78 2012-08-08 00:51:40.000 221 33351.72 412.46 2295.30 29.78 2012-08-08 00:51:41.000 221 33351.75 412.43 2295.37 29.78 2012-08-08 00:51:42.000 221 33351.75 412.44 2295.41 29.78 2012-08-08 00:51:43.000 221 33351.75 412.45 2295.36 29.78 2012-08-08 00:51:43.000 221 33351.72 412.45 2295.38 29.78 2012-08-08 00:51:45.000 221 33351.83 412.37 2295.38 29.78 2012-08-08 00:51:46.000 221 33351.78 412.37 2295.42 29.78 2012-08-08 00:51:47.000 221 33351.82 412.37 2295.45 29.78 2012-08-08 00:51:48.000 221 33351.86 412.37 2295.34 29.78 2012-08-08 00:51:49.000 221 33351.80 412.33 2295.34 29.78 2012-08-08 00:51:50.000 221 33351.79 412.29 2295.33 29.78 2012-08-08 00:51:51.000 221 33351.87 412.31 2295.39 29.78 2012-08-08 00:51:52.000 221 33351.90 412.29 2295.36 29.78 2012-08-08 00:51:53.000 221 33351.89 412.30 2295.42 29.78 2012-08-08 00:51:54.000 221 33351.95 412.29 2295.28 29.78 2012-08-08 00:51:55.000 221 33351.90 412.28 2295.38 29.78 2012-08-08 00:51:56.000 221 33351.94 412.28 2295.36 29.78 2012-08-08 00:51:57.000 221 33352.02 412.27 2295.39 29.78 2012-08-08 00:51:58.000 221 33351.92 412.24 2295.41 29.78 2012-08-08 00:51:59.000 221 33352.07 412.24 2295.36 29.78 2012-08-08 00:52:00.000 221 33352.09 412.20 2295.31 29.78 2012-08-08 00:52:01.000 221 33352.13 412.21 2295.32 29.78 2012-08-08 00:52:02.000 221 33352.18 412.18 2295.36 29.78 2012-08-08 00:52:03.000 221 33352.17 412.11 2295.32 29.78 2012-08-08 00:52:04.000 221 33352.15 412.11 2295.27 29.78 2012-08-08 00:52:05.000 221 33352.25 412.06 2295.31 29.78 2012-08-08 00:52:06.000 221 33352.20 412.06 2295.25 29.78 2012-08-08 00:52:07.000 221 33352.36 412.00 2295.36 29.78 2012-08-08 00:52:08.000 221 33352.17 412.00 2295.29 29.78 2012-08-08 00:52:09.000 221 33352.34 412.00 2295.28 29.78 2012-08-08 00:52:10.000 221 33352.28 411.98 2295.20 29.78 2012-08-08 00:52:11.000 221 33352.33 411.95 2295.21 29.78 2012-08-08 00:52:12.000 221 33352.43 411.93 2295.33 29.78 2012-08-08 00:52:13.000 221 33352.49 411.89 2295.13 29.78 2012-08-08 00:52:14.000 221 33352.54 411.87 2295.15 29.78 2012-08-08 00:52:15.000 221 33352.36 411.86 2295.16 29.78 2012-08-08 00:52:16.000 221 33352.50 411.84 2295.08 29.78 2012-08-08 00:52:17.000 221 33352.44 411.85 2295.18 29.78 2012-08-08 00:52:18.000 221 33352.57 411.82 2295.11 29.78 2012-08-08 00:52:19.000 221 33352.61 411.81 2295.17 29.78 2012-08-08 00:52:20.000 221 33352.57 411.77 2295.11 29.78 2012-08-08 00:52:21.000 221 33352.54 411.78 2295.13 29.78 2012-08-08 00:52:22.000 221 33352.61 411.78 2295.17 29.78 2012-08-08 00:52:23.000 221 33352.69 411.69 2295.09 29.78 2012-08-08 00:52:24.000 221 33352.64 411.66 2295.12 29.78 2012-08-08 00:52:24.000 221 33352.61 411.67 2294.99 29.78 2012-08-08 00:52:26.000 221 33352.74 411.70 2295.08 29.78 2012-08-08 00:52:27.000 221 33352.67 411.70 2294.97 29.78 2012-08-08 00:52:28.000 221 33352.63 411.67 2294.97 29.78 2012-08-08 00:52:29.000 221 33352.69 411.64 2295.06 29.78 2012-08-08 00:52:30.000 221 33352.70 411.67 2295.09 29.78 2012-08-08 00:52:31.000 221 33352.62 411.69 2295.03 29.78 2012-08-08 00:52:32.000 221 33352.60 411.67 2295.11 29.78 2012-08-08 00:52:33.000 221 33352.47 411.70 2294.99 29.78 2012-08-08 00:52:34.000 221 33352.45 411.73 2294.96 29.78 2012-08-08 00:52:35.000 221 33352.56 411.81 2294.96 29.78 2012-08-08 00:52:36.000 221 33352.42 412.03 2295.03 29.78 2012-08-08 00:52:37.000 221 33352.76 414.37 2295.36 29.78 2012-08-08 00:52:37.000 221 33352.40 412.03 2295.02 29.78 2012-08-08 00:52:39.000 221 33352.25 411.76 2294.92 29.78 2012-08-08 00:52:40.000 221 33352.18 411.79 2294.88 29.78 2012-08-08 00:52:41.000 221 33352.14 411.85 2294.84 29.78 2012-08-08 00:52:42.000 221 33352.03 411.87 2295.01 29.78 2012-08-08 00:52:43.000 221 33352.02 411.97 2295.01 29.78 2012-08-08 00:52:44.000 221 33351.86 411.91 2294.99 29.78 2012-08-08 00:52:45.000 221 33351.92 411.97 2295.03 29.78 2012-08-08 00:52:46.000 221 33351.92 411.98 2295.04 29.78 2012-08-08 00:52:47.000 221 33351.81 411.91 2295.16 29.78 2012-08-08 00:52:48.000 221 33351.80 411.93 2295.13 29.78 2012-08-08 00:52:49.000 221 33351.80 411.98 2295.15 29.78 2012-08-08 00:52:50.000 221 33351.82 411.95 2295.27 29.78 2012-08-08 00:52:51.000 221 33351.86 411.97 2295.16 29.78 2012-08-08 00:52:52.000 221 33351.90 411.95 2295.09 29.78 2012-08-08 00:52:53.000 221 33351.81 411.94 2295.19 29.78 2012-08-08 00:52:54.000 221 33351.81 411.91 2295.25 29.78 2012-08-08 00:52:55.000 221 33351.75 411.88 2295.26 29.78 2012-08-08 00:52:56.000 221 33351.90 411.82 2295.26 29.78 2012-08-08 00:52:57.000 221 33351.86 411.89 2295.31 29.78 2012-08-08 00:52:58.000 221 33351.92 411.86 2295.26 29.78 2012-08-08 00:52:59.000 221 33352.02 411.78 2295.32 29.78 2012-08-08 00:53:00.000 221 33352.06 411.71 2295.23 29.78 2012-08-08 00:53:01.000 221 33352.14 411.74 2295.24 29.78 2012-08-08 00:53:02.000 221 33352.15 411.66 2295.31 29.78 2012-08-08 00:53:03.000 221 33352.42 411.60 2295.27 29.78 2012-08-08 00:53:04.000 221 33352.29 411.59 2295.30 29.78 2012-08-08 00:53:05.000 221 33352.41 411.51 2295.30 29.78 2012-08-08 00:53:06.000 221 33352.41 411.49 2295.24 29.78 2012-08-08 00:53:07.000 221 33352.45 411.42 2295.28 29.78 2012-08-08 00:53:08.000 221 33352.55 411.41 2295.13 29.78 2012-08-08 00:53:09.000 221 33352.62 411.38 2295.26 29.78 2012-08-08 00:53:10.000 221 33352.69 411.30 2295.17 29.78 2012-08-08 00:53:11.000 221 33352.66 411.30 2295.05 29.78 2012-08-08 00:53:12.000 221 33352.79 411.20 2295.15 29.78 2012-08-08 00:53:13.000 221 33352.81 411.12 2295.14 29.78 2012-08-08 00:53:14.000 221 33352.82 411.12 2295.09 29.78 2012-08-08 00:53:15.000 221 33352.95 411.09 2295.07 29.78 2012-08-08 00:53:16.000 221 33352.92 411.08 2295.08 29.78 2012-08-08 00:53:17.000 221 33352.92 410.99 2294.98 29.78 2012-08-08 00:53:18.000 221 33352.99 410.98 2294.94 29.78 2012-08-08 00:53:18.000 221 33352.99 410.93 2295.06 29.78 2012-08-08 00:53:20.000 221 33353.00 410.89 2294.99 29.78 2012-08-08 00:53:21.000 221 33353.07 410.87 2294.94 29.78 2012-08-08 00:53:22.000 221 33353.04 410.85 2294.86 29.78 2012-08-08 00:53:23.000 221 33352.93 410.80 2294.87 29.78 2012-08-08 00:53:24.000 221 33352.93 410.84 2294.86 29.78 2012-08-08 00:53:25.000 221 33352.86 410.85 2294.78 29.78 2012-08-08 00:53:26.000 221 33352.87 410.88 2294.89 29.78 2012-08-08 00:53:27.000 221 33352.87 410.87 2294.84 29.78 2012-08-08 00:53:28.000 221 33352.79 410.88 2294.80 29.78 2012-08-08 00:53:29.000 221 33352.68 410.88 2294.80 29.78 2012-08-08 00:53:30.000 221 33352.65 410.94 2294.83 29.78 2012-08-08 00:53:31.000 221 33352.61 410.91 2294.80 29.78 2012-08-08 00:53:31.000 221 33352.42 410.94 2294.86 29.78 2012-08-08 00:53:33.000 221 33352.54 410.95 2294.83 29.78 2012-08-08 00:53:34.000 221 33352.47 410.93 2294.85 29.78 2012-08-08 00:53:35.000 221 33352.39 410.98 2294.84 29.78 2012-08-08 00:53:36.000 221 33352.35 411.01 2294.84 29.78 2012-08-08 00:53:37.000 221 33352.36 411.01 2294.84 29.78 2012-08-08 00:53:38.000 221 33352.39 411.02 2294.86 29.78 2012-08-08 00:53:39.000 221 33352.39 411.04 2294.95 29.78 2012-08-08 00:53:40.000 221 33352.33 411.02 2294.90 29.78 2012-08-08 00:53:41.000 221 33352.33 411.06 2294.92 29.78 2012-08-08 00:53:42.000 221 33352.27 411.06 2294.93 29.78 2012-08-08 00:53:43.000 221 33352.32 411.08 2295.00 29.78 2012-08-08 00:53:44.000 221 33352.36 411.05 2294.97 29.78 2012-08-08 00:53:45.000 221 33352.13 411.06 2294.95 29.78 2012-08-08 00:53:46.000 221 33352.20 411.08 2294.99 29.78 2012-08-08 00:53:47.000 221 33352.27 411.08 2295.03 29.78 2012-08-08 00:53:48.000 221 33352.32 411.07 2294.97 29.78 2012-08-08 00:53:49.000 221 33352.20 411.03 2295.00 29.78 2012-08-08 00:53:50.000 221 33352.29 411.05 2295.03 29.78 2012-08-08 00:53:51.000 221 33352.44 411.03 2294.94 29.78 2012-08-08 00:53:52.000 221 33352.39 411.02 2294.96 29.78 2012-08-08 00:53:53.000 221 33352.41 410.99 2295.05 29.78 2012-08-08 00:53:54.000 221 33352.39 410.98 2295.12 29.78 2012-08-08 00:53:55.000 221 33352.33 410.93 2295.05 29.78 2012-08-08 00:53:56.000 221 33352.46 410.93 2294.96 29.78 2012-08-08 00:53:57.000 221 33352.68 410.89 2295.05 29.78 2012-08-08 00:53:58.000 221 33352.61 410.86 2294.98 29.78 2012-08-08 00:53:59.000 221 33352.67 410.84 2294.99 29.78 2012-08-08 00:54:00.000 221 33352.70 410.81 2295.06 29.78 2012-08-08 00:54:01.000 221 33352.73 410.77 2294.97 29.78 2012-08-08 00:54:02.000 221 33352.77 410.68 2294.96 29.78 2012-08-08 00:54:03.000 221 33352.75 410.64 2295.05 29.78 2012-08-08 00:54:04.000 221 33352.78 410.61 2294.97 29.78 2012-08-08 00:54:05.000 221 33352.75 410.61 2294.90 29.78 2012-08-08 00:54:06.000 221 33352.80 410.54 2294.91 29.78 2012-08-08 00:54:07.000 221 33352.73 410.60 2294.86 29.78 2012-08-08 00:54:08.000 221 33352.90 410.57 2294.92 29.78 2012-08-08 00:54:09.000 221 33352.76 410.52 2294.87 29.78 2012-08-08 00:54:10.000 221 33352.86 410.52 2294.86 29.78 2012-08-08 00:54:11.000 221 33352.89 410.53 2294.83 29.78 2012-08-08 00:54:12.000 221 33352.88 410.46 2294.83 29.78 2012-08-08 00:54:12.000 221 33352.86 410.48 2294.82 29.78 2012-08-08 00:54:14.000 221 33352.80 410.45 2294.76 29.78 2012-08-08 00:54:15.000 221 33352.74 410.47 2294.80 29.78 2012-08-08 00:54:16.000 221 33352.82 410.45 2294.76 29.78 2012-08-08 00:54:17.000 221 33352.71 410.45 2294.86 29.78 2012-08-08 00:54:18.000 221 33352.79 410.43 2294.77 29.78 2012-08-08 00:54:19.000 221 33352.70 410.44 2294.67 29.78 2012-08-08 00:54:20.000 221 33352.76 410.44 2294.73 29.78 2012-08-08 00:54:21.000 221 33352.65 410.40 2294.71 29.78 2012-08-08 00:54:22.000 221 33352.62 410.41 2294.74 29.78 2012-08-08 00:54:23.000 221 33352.67 410.44 2294.80 29.78 2012-08-08 00:54:24.000 221 33352.66 410.39 2294.77 29.78 2012-08-08 00:54:25.000 221 33352.65 410.38 2294.74 29.78 2012-08-08 00:54:25.000 221 33352.77 410.38 2294.68 29.78 2012-08-08 00:54:27.000 221 33352.73 410.40 2294.76 29.78 2012-08-08 00:54:28.000 221 33352.65 410.40 2294.77 29.78 2012-08-08 00:54:29.000 221 33352.61 410.36 2294.73 29.78 2012-08-08 00:54:30.000 221 33352.65 410.38 2294.80 29.78 2012-08-08 00:54:31.000 221 33352.68 410.39 2294.80 29.78 2012-08-08 00:54:32.000 221 33352.73 410.39 2294.77 29.78 2012-08-08 00:54:33.000 221 33352.78 410.34 2294.72 29.78 2012-08-08 00:54:34.000 221 33352.76 410.33 2294.75 29.78 2012-08-08 00:54:35.000 221 33352.77 410.35 2294.68 29.78 2012-08-08 00:54:36.000 221 33352.73 410.36 2294.83 29.78 2012-08-08 00:54:37.000 221 33352.77 410.36 2294.76 29.78 2012-08-08 00:54:38.000 221 33352.81 410.38 2294.74 29.78 2012-08-08 00:54:39.000 221 33352.76 410.32 2294.69 29.78 2012-08-08 00:54:40.000 221 33352.79 410.31 2294.72 29.78 2012-08-08 00:54:41.000 221 33352.80 410.30 2294.83 29.78 2012-08-08 00:54:42.000 221 33352.89 410.29 2294.82 29.78 2012-08-08 00:54:43.000 221 33352.83 410.29 2294.78 29.78 2012-08-08 00:54:44.000 221 33352.96 410.32 2294.76 29.78 2012-08-08 00:54:45.000 221 33352.88 410.29 2294.80 29.78 2012-08-08 00:54:46.000 221 33352.86 410.27 2294.80 29.78 2012-08-08 00:54:47.000 221 33352.95 410.26 2294.72 29.78 2012-08-08 00:54:48.000 221 33352.99 410.26 2294.73 29.78 2012-08-08 00:54:49.000 221 33352.98 410.21 2294.68 29.78 2012-08-08 00:54:50.000 221 33352.92 410.24 2294.77 29.78 2012-08-08 00:54:51.000 221 33352.93 410.20 2294.72 29.78 2012-08-08 00:54:52.000 221 33352.92 410.21 2294.71 29.78 2012-08-08 00:54:53.000 221 33352.99 410.19 2294.67 29.78 2012-08-08 00:54:54.000 221 33352.95 410.21 2294.71 29.78 2012-08-08 00:54:55.000 221 33353.05 410.15 2294.69 29.78 2012-08-08 00:54:56.000 221 33353.05 410.15 2294.70 29.78 2012-08-08 00:54:57.000 221 33353.12 410.14 2294.74 29.78 2012-08-08 00:54:58.000 221 33353.07 410.15 2294.64 29.78 2012-08-08 00:54:59.000 221 33353.08 410.17 2294.66 29.78 2012-08-08 00:55:00.000 221 33353.13 410.14 2294.77 29.78 2012-08-08 00:55:01.000 221 33353.16 410.10 2294.67 29.78 2012-08-08 00:55:02.000 221 33353.03 410.06 2294.63 29.78 2012-08-08 00:55:03.000 221 33353.16 410.02 2294.76 29.78 2012-08-08 00:55:04.000 221 33353.06 409.97 2294.72 29.78 2012-08-08 00:55:05.000 221 33353.24 410.04 2294.62 29.78 2012-08-08 00:55:06.000 221 33353.12 409.99 2294.62 29.78 2012-08-08 00:55:06.000 221 33353.08 409.99 2294.63 29.78 2012-08-08 00:55:08.000 221 33353.23 409.97 2294.65 29.78 2012-08-08 00:55:09.000 221 33353.17 409.98 2294.66 29.78 2012-08-08 00:55:10.000 221 33353.17 410.00 2294.58 29.78 2012-08-08 00:55:11.000 221 33353.29 409.90 2294.66 29.78 2012-08-08 00:55:12.000 221 33353.31 409.88 2294.71 29.78 2012-08-08 00:55:13.000 221 33353.33 409.86 2294.58 29.78 2012-08-08 00:55:14.000 221 33353.35 409.85 2294.68 29.78 2012-08-08 00:55:15.000 221 33353.40 409.82 2294.68 29.78 2012-08-08 00:55:16.000 221 33353.37 409.82 2294.67 29.78 2012-08-08 00:55:17.000 221 33353.33 409.76 2294.54 29.78 2012-08-08 00:55:18.000 221 33353.41 409.73 2294.59 29.78 2012-08-08 00:55:19.000 221 33353.32 409.69 2294.64 29.78 2012-08-08 00:55:19.000 221 33353.32 409.73 2294.56 29.78 2012-08-08 00:55:21.000 221 33353.39 409.67 2294.57 29.78 2012-08-08 00:55:22.000 221 33353.41 409.65 2294.55 29.78 2012-08-08 00:55:23.000 221 33353.48 409.62 2294.52 29.78 2012-08-08 00:55:24.000 221 33353.42 409.65 2294.50 29.78 2012-08-08 00:55:25.000 221 33353.54 409.61 2294.61 29.78 2012-08-08 00:55:26.000 221 33353.41 409.61 2294.53 29.78 2012-08-08 00:55:27.000 221 33353.37 409.59 2294.48 29.78 2012-08-08 00:55:28.000 221 33353.38 409.54 2294.53 29.78 2012-08-08 00:55:29.000 221 33353.43 409.63 2294.54 29.78 2012-08-08 00:55:30.000 221 33353.52 409.54 2294.47 29.78 2012-08-08 00:55:31.000 221 33353.39 409.53 2294.48 29.78 2012-08-08 00:55:32.000 221 33353.51 409.55 2294.41 29.78 2012-08-08 00:55:33.000 221 33353.41 409.54 2294.46 29.78 2012-08-08 00:55:34.000 221 33353.46 409.52 2294.42 29.78 2012-08-08 00:55:35.000 221 33353.53 409.51 2294.49 29.78 2012-08-08 00:55:36.000 221 33353.53 409.46 2294.47 29.78 2012-08-08 00:55:37.000 221 33353.53 409.49 2294.46 29.78 2012-08-08 00:55:38.000 221 33353.54 409.45 2294.46 29.78 2012-08-08 00:55:39.000 221 33353.52 409.43 2294.46 29.78 2012-08-08 00:55:40.000 221 33353.48 409.43 2294.46 29.78 2012-08-08 00:55:41.000 221 33353.54 409.42 2294.39 29.78 2012-08-08 00:55:42.000 221 33353.55 409.42 2294.36 29.78 2012-08-08 00:55:43.000 221 33353.61 409.38 2294.37 29.78 2012-08-08 00:55:44.000 221 33353.58 409.37 2294.40 29.78 2012-08-08 00:55:45.000 221 33353.57 409.29 2294.37 29.78 2012-08-08 00:55:46.000 221 33353.53 409.33 2294.39 29.78 2012-08-08 00:55:47.000 221 33353.71 409.34 2294.41 29.78 2012-08-08 00:55:48.000 221 33353.71 409.30 2294.44 29.78 2012-08-08 00:55:49.000 221 33353.70 409.30 2294.39 29.78 2012-08-08 00:55:50.000 221 33353.62 409.13 2294.35 29.78 2012-08-08 00:55:51.000 221 33353.76 409.15 2294.46 29.78 2012-08-08 00:55:52.000 221 33353.69 409.20 2294.37 29.78 2012-08-08 00:55:53.000 221 33353.80 409.23 2294.33 29.78 2012-08-08 00:55:54.000 221 33353.75 409.18 2294.37 29.78 2012-08-08 00:55:55.000 221 33353.75 409.18 2294.34 29.78 2012-08-08 00:55:56.000 221 33353.69 409.17 2294.35 29.78 2012-08-08 00:55:57.000 221 33353.78 409.17 2294.35 29.78 2012-08-08 00:55:58.000 221 33353.81 409.15 2294.36 29.78 2012-08-08 00:55:59.000 221 33353.86 409.13 2294.41 29.78 2012-08-08 00:56:00.000 221 33353.91 409.12 2294.36 29.78 2012-08-08 00:56:00.000 221 33353.89 409.07 2294.22 29.78 2012-08-08 00:56:02.000 221 33353.93 409.06 2294.34 29.78 2012-08-08 00:56:03.000 221 33353.92 409.08 2294.29 29.78 2012-08-08 00:56:04.000 221 33353.92 409.07 2294.30 29.78 2012-08-08 00:56:05.000 221 33354.03 409.03 2294.27 29.78 2012-08-08 00:56:06.000 221 33354.03 409.05 2294.31 29.78 2012-08-08 00:56:07.000 221 33353.95 409.08 2294.26 29.78 2012-08-08 00:56:08.000 221 33353.97 409.03 2294.28 29.78 2012-08-08 00:56:09.000 221 33353.96 409.03 2294.39 29.78 2012-08-08 00:56:10.000 221 33354.05 409.03 2294.36 29.78 2012-08-08 00:56:11.000 221 33354.00 409.00 2294.26 29.78 2012-08-08 00:56:12.000 221 33353.97 408.98 2294.27 29.78 2012-08-08 00:56:13.000 221 33354.01 408.99 2294.21 29.78 2012-08-08 00:56:13.000 221 33353.92 408.98 2294.29 29.78 2012-08-08 00:56:15.000 221 33354.09 408.99 2294.26 29.78 2012-08-08 00:56:16.000 221 33354.00 408.98 2294.24 29.78 2012-08-08 00:56:17.000 221 33353.98 408.97 2294.22 29.78 2012-08-08 00:56:18.000 221 33354.04 408.97 2294.25 29.78 2012-08-08 00:56:19.000 221 33353.98 409.00 2294.25 29.78 2012-08-08 00:56:20.000 221 33353.98 408.93 2294.19 29.78 2012-08-08 00:56:21.000 221 33353.98 408.93 2294.30 29.78 2012-08-08 00:56:22.000 221 33353.96 408.89 2294.26 29.78 2012-08-08 00:56:23.000 221 33353.97 408.92 2294.33 29.78 2012-08-08 00:56:24.000 221 33354.03 408.93 2294.27 29.78 2012-08-08 00:56:25.000 221 33353.88 408.92 2294.30 29.78 2012-08-08 00:56:26.000 221 33354.06 408.89 2294.28 29.78 2012-08-08 00:56:27.000 221 33353.96 408.91 2294.31 29.78 2012-08-08 00:56:28.000 221 33353.97 408.91 2294.26 29.78 2012-08-08 00:56:29.000 221 33354.09 408.90 2294.27 29.78 2012-08-08 00:56:30.000 221 33354.14 408.83 2294.37 29.78 2012-08-08 00:56:31.000 221 33354.13 408.83 2294.24 29.78 2012-08-08 00:56:32.000 221 33354.21 408.79 2294.26 29.78 2012-08-08 00:56:33.000 221 33354.20 408.80 2294.32 29.78 2012-08-08 00:56:34.000 221 33354.22 408.74 2294.26 29.78 2012-08-08 00:56:35.000 221 33354.24 408.70 2294.22 29.78 2012-08-08 00:56:36.000 221 33354.29 408.71 2294.25 29.78 2012-08-08 00:56:37.000 221 33354.34 408.73 2294.21 29.78 2012-08-08 00:56:38.000 221 33354.44 408.68 2294.27 29.78 2012-08-08 00:56:39.000 221 33354.48 408.61 2294.25 29.78 2012-08-08 00:56:40.000 221 33354.47 408.62 2294.25 29.78 2012-08-08 00:56:41.000 221 33354.56 408.59 2294.21 29.78 2012-08-08 00:56:42.000 221 33354.59 408.57 2294.28 29.78 2012-08-08 00:56:43.000 221 33354.64 408.56 2294.28 29.78 2012-08-08 00:56:44.000 221 33354.59 408.48 2294.22 29.78 2012-08-08 00:56:45.000 221 33354.70 408.53 2294.24 29.78 2012-08-08 00:56:46.000 221 33354.78 408.50 2294.18 29.78 2012-08-08 00:56:47.000 221 33354.80 408.45 2294.17 29.78 2012-08-08 00:56:48.000 221 33354.85 408.40 2294.15 29.78 2012-08-08 00:56:49.000 221 33354.84 408.42 2294.20 29.78 2012-08-08 00:56:50.000 221 33354.93 408.45 2294.13 29.78 2012-08-08 00:56:51.000 221 33354.82 408.39 2294.14 29.78 2012-08-08 00:56:52.000 221 33354.93 408.38 2294.18 29.78 2012-08-08 00:56:53.000 221 33354.88 408.36 2294.11 29.78 2012-08-08 00:56:54.000 221 33354.82 408.33 2294.17 29.78 2012-08-08 00:56:54.000 221 33354.84 408.34 2294.01 29.78 2012-08-08 00:56:56.000 221 33355.02 408.33 2294.15 29.78 2012-08-08 00:56:57.000 221 33354.98 408.36 2294.02 29.78 2012-08-08 00:56:58.000 221 33354.94 408.33 2293.96 29.78 2012-08-08 00:56:59.000 221 33354.97 408.34 2294.08 29.78 2012-08-08 00:57:00.000 221 33355.01 408.30 2294.05 29.78 2012-08-08 00:57:01.000 221 33354.97 408.25 2294.04 29.78 2012-08-08 00:57:02.000 221 33354.99 408.26 2294.06 29.78 2012-08-08 00:57:03.000 221 33354.94 408.25 2294.05 29.78 2012-08-08 00:57:04.000 221 33354.99 408.27 2293.92 29.78 2012-08-08 00:57:05.000 221 33354.97 408.27 2294.05 29.78 2012-08-08 00:57:06.000 221 33355.04 408.25 2293.94 29.78 2012-08-08 00:57:07.000 221 33355.13 408.23 2294.06 29.78 2012-08-08 00:57:07.000 221 33355.13 408.25 2294.08 29.78 2012-08-08 00:57:09.000 221 33355.15 408.24 2293.97 29.78 2012-08-08 00:57:10.000 221 33355.07 408.19 2294.02 29.78 2012-08-08 00:57:11.000 221 33355.04 408.19 2293.98 29.78 2012-08-08 00:57:12.000 221 33355.03 408.24 2294.04 29.78 2012-08-08 00:57:13.000 221 33355.08 408.24 2294.12 29.78 2012-08-08 00:57:14.000 221 33355.06 408.19 2294.02 29.78 2012-08-08 00:57:15.000 221 33355.07 408.18 2293.99 29.78 2012-08-08 00:57:16.000 221 33355.01 408.17 2293.97 29.78 2012-08-08 00:57:17.000 221 33355.12 408.19 2294.04 29.78 2012-08-08 00:57:18.000 221 33355.26 408.18 2294.01 29.78 2012-08-08 00:57:19.000 221 33355.13 408.14 2294.00 29.78 2012-08-08 00:57:20.000 221 33355.26 408.12 2294.00 29.77 2012-08-08 00:57:21.000 221 33355.14 408.14 2294.01 29.78 2012-08-08 00:57:22.000 221 33355.18 408.09 2293.99 29.78 2012-08-08 00:57:23.000 221 33355.19 408.12 2293.97 29.78 2012-08-08 00:57:24.000 221 33355.33 408.13 2294.02 29.78 2012-08-08 00:57:25.000 221 33355.29 408.08 2294.06 29.77 2012-08-08 00:57:26.000 221 33355.40 408.07 2294.01 29.78 2012-08-08 00:57:27.000 221 33355.34 408.07 2294.07 29.78 2012-08-08 00:57:28.000 221 33355.31 408.06 2293.94 29.78 2012-08-08 00:57:29.000 221 33355.44 408.07 2294.03 29.78 2012-08-08 00:57:30.000 221 33355.37 408.02 2293.96 29.78 2012-08-08 00:57:31.000 221 33355.37 408.04 2294.05 29.78 2012-08-08 00:57:32.000 221 33355.29 408.06 2294.00 29.78 2012-08-08 00:57:33.000 221 33355.46 408.06 2293.96 29.78 2012-08-08 00:57:34.000 221 33355.52 408.03 2293.96 29.78 2012-08-08 00:57:35.000 221 33355.53 407.96 2294.05 29.78 2012-08-08 00:57:36.000 221 33355.58 407.95 2294.05 29.78 2012-08-08 00:57:37.000 221 33355.54 407.93 2293.97 29.78 2012-08-08 00:57:38.000 221 33355.46 407.95 2294.01 29.78 2012-08-08 00:57:39.000 221 33355.75 407.94 2293.98 29.78 2012-08-08 00:57:40.000 221 33355.63 407.94 2293.91 29.78 2012-08-08 00:57:41.000 221 33355.58 407.92 2293.99 29.78 2012-08-08 00:57:42.000 221 33355.68 407.92 2293.97 29.78 2012-08-08 00:57:43.000 221 33355.71 407.86 2293.94 29.78 2012-08-08 00:57:44.000 221 33355.72 407.86 2293.93 29.78 2012-08-08 00:57:45.000 221 33355.75 407.92 2293.89 29.78 2012-08-08 00:57:46.000 221 33355.76 407.88 2293.93 29.78 2012-08-08 00:57:47.000 221 33355.79 407.83 2293.96 29.78 2012-08-08 00:57:48.000 221 33355.80 407.84 2293.93 29.78 2012-08-08 00:57:48.000 221 33355.82 407.86 2293.86 29.77 2012-08-08 00:57:50.000 221 33355.95 407.79 2293.97 29.78 2012-08-08 00:57:51.000 221 33355.94 407.72 2293.88 29.78 2012-08-08 00:57:52.000 221 33355.97 407.77 2293.87 29.77 2012-08-08 00:57:53.000 221 33356.01 407.70 2293.86 29.78 2012-08-08 00:57:54.000 221 33356.21 407.80 2293.93 29.77 2012-08-08 00:57:55.000 221 33356.07 407.77 2293.87 29.77 2012-08-08 00:57:56.000 221 33356.00 407.74 2293.96 29.77 2012-08-08 00:57:57.000 221 33356.11 407.68 2293.95 29.77 2012-08-08 00:57:58.000 221 33355.97 407.70 2293.88 29.77 2012-08-08 00:57:59.000 221 33356.11 407.65 2293.81 29.77 2012-08-08 00:58:00.000 221 33356.11 407.63 2293.91 29.77 2012-08-08 00:58:01.000 221 33356.19 407.67 2293.83 29.77 2012-08-08 00:58:01.000 221 33356.20 407.67 2293.88 29.77 2012-08-08 00:58:03.000 221 33356.23 407.61 2293.86 29.77 2012-08-08 00:58:04.000 221 33356.21 407.63 2293.85 29.77 2012-08-08 00:58:05.000 221 33356.16 407.63 2293.89 29.77 2012-08-08 00:58:06.000 221 33356.11 407.66 2293.92 29.77 2012-08-08 00:58:07.000 221 33356.21 407.61 2293.81 29.77 2012-08-08 00:58:08.000 221 33356.08 407.63 2293.81 29.77 2012-08-08 00:58:09.000 221 33356.20 407.59 2293.81 29.77 2012-08-08 00:58:10.000 221 33356.18 407.57 2293.75 29.77 2012-08-08 00:58:11.000 221 33356.25 407.60 2293.84 29.77 2012-08-08 00:58:12.000 221 33356.28 407.58 2293.85 29.77 2012-08-08 00:58:13.000 221 33356.25 407.61 2293.85 29.77 2012-08-08 00:58:14.000 221 33356.22 407.59 2293.90 29.77 2012-08-08 00:58:15.000 221 33356.25 407.57 2293.89 29.77 2012-08-08 00:58:16.000 221 33356.24 407.54 2293.89 29.77 2012-08-08 00:58:17.000 221 33356.23 407.54 2293.89 29.77 2012-08-08 00:58:18.000 221 33356.28 407.56 2293.87 29.77 2012-08-08 00:58:19.000 221 33356.33 407.57 2293.94 29.77 2012-08-08 00:58:20.000 221 33356.36 407.63 2293.87 29.77 2012-08-08 00:58:21.000 221 33356.44 407.59 2293.89 29.77 2012-08-08 00:58:22.000 221 33356.46 407.57 2293.86 29.77 2012-08-08 00:58:23.000 221 33356.39 407.55 2293.94 29.77 2012-08-08 00:58:24.000 221 33356.40 407.51 2293.84 29.77 2012-08-08 00:58:25.000 221 33356.54 407.51 2293.82 29.77 2012-08-08 00:58:26.000 221 33356.57 407.50 2293.92 29.77 2012-08-08 00:58:27.000 221 33356.58 407.51 2293.86 29.77 2012-08-08 00:58:28.000 221 33356.62 407.48 2293.86 29.77 2012-08-08 00:58:29.000 221 33356.65 407.49 2293.90 29.77 2012-08-08 00:58:30.000 221 33356.65 407.45 2293.83 29.77 2012-08-08 00:58:31.000 221 33356.69 407.48 2293.83 29.77 2012-08-08 00:58:32.000 221 33356.62 407.40 2293.86 29.77 2012-08-08 00:58:33.000 221 33356.72 407.45 2293.88 29.77 2012-08-08 00:58:34.000 221 33356.71 407.39 2293.86 29.77 2012-08-08 00:58:35.000 221 33356.77 407.37 2293.94 29.77 2012-08-08 00:58:36.000 221 33356.82 407.38 2293.90 29.77 2012-08-08 00:58:37.000 221 33356.74 407.38 2293.88 29.77 2012-08-08 00:58:38.000 221 33356.92 407.33 2293.88 29.77 2012-08-08 00:58:39.000 221 33356.90 407.33 2293.82 29.77 2012-08-08 00:58:40.000 221 33356.93 407.33 2293.80 29.77 2012-08-08 00:58:41.000 221 33357.02 407.29 2293.89 29.77 2012-08-08 00:58:42.000 221 33356.95 407.28 2293.83 29.77 2012-08-08 00:58:42.000 221 33357.12 407.28 2293.82 29.77 2012-08-08 00:58:44.000 221 33357.07 407.29 2293.78 29.77 2012-08-08 00:58:45.000 221 33357.05 407.29 2293.78 29.77 2012-08-08 00:58:46.000 221 33357.10 407.27 2293.76 29.77 2012-08-08 00:58:47.000 221 33357.18 407.21 2293.79 29.77 2012-08-08 00:58:48.000 221 33357.24 407.18 2293.78 29.77 2012-08-08 00:58:49.000 221 33357.19 407.17 2293.77 29.77 2012-08-08 00:58:50.000 221 33357.26 407.18 2293.80 29.77 2012-08-08 00:58:51.000 221 33357.26 407.14 2293.84 29.77 2012-08-08 00:58:52.000 221 33357.30 407.16 2293.75 29.77 2012-08-08 00:58:53.000 221 33357.38 407.12 2293.84 29.77 2012-08-08 00:58:54.000 221 33357.36 407.12 2293.80 29.77 2012-08-08 00:58:55.000 221 33357.36 407.10 2293.78 29.77 2012-08-08 00:58:55.000 221 33357.49 407.07 2293.78 29.77 2012-08-08 00:58:57.000 221 33357.46 407.08 2293.71 29.77 2012-08-08 00:58:58.000 221 33357.41 407.05 2293.67 29.77 2012-08-08 00:58:59.000 221 33357.47 407.06 2293.74 29.77 2012-08-08 00:59:00.000 221 33357.60 407.03 2293.62 29.77 2012-08-08 00:59:01.000 221 33357.56 407.00 2293.76 29.77 2012-08-08 00:59:02.000 221 33357.45 407.02 2293.74 29.77 2012-08-08 00:59:03.000 221 33357.59 407.02 2293.68 29.77 2012-08-08 00:59:04.000 221 33357.60 406.98 2293.61 29.77 2012-08-08 00:59:05.000 221 33357.58 407.01 2293.72 29.77 2012-08-08 00:59:06.000 221 33357.58 407.00 2293.73 29.77 2012-08-08 00:59:07.000 221 33357.57 406.99 2293.73 29.77 2012-08-08 00:59:08.000 221 33357.62 407.04 2293.62 29.77 2012-08-08 00:59:09.000 221 33357.62 407.00 2293.64 29.77 2012-08-08 00:59:10.000 221 33357.66 406.98 2293.68 29.77 2012-08-08 00:59:11.000 221 33357.65 406.96 2293.78 29.77 2012-08-08 00:59:12.000 221 33357.72 406.97 2293.68 29.77 2012-08-08 00:59:13.000 221 33357.67 406.95 2293.74 29.77 2012-08-08 00:59:14.000 221 33357.71 406.95 2293.76 29.77 2012-08-08 00:59:15.000 221 33357.68 406.94 2293.64 29.77 2012-08-08 00:59:16.000 221 33357.71 406.91 2293.63 29.77 2012-08-08 00:59:17.000 221 33357.68 406.94 2293.63 29.77 2012-08-08 00:59:18.000 221 33357.78 406.94 2293.71 29.77 2012-08-08 00:59:19.000 221 33357.68 406.93 2293.66 29.77 2012-08-08 00:59:20.000 221 33357.71 406.96 2293.71 29.77 2012-08-08 00:59:21.000 221 33357.80 406.98 2293.66 29.77 2012-08-08 00:59:22.000 221 33357.71 406.95 2293.68 29.77 2012-08-08 00:59:23.000 221 33357.77 406.97 2293.69 29.77 2012-08-08 00:59:24.000 221 33357.85 406.98 2293.65 29.77 2012-08-08 00:59:25.000 221 33357.91 406.91 2293.70 29.77 2012-08-08 00:59:26.000 221 33357.83 406.94 2293.67 29.77 2012-08-08 00:59:27.000 221 33357.93 406.90 2293.75 29.77 2012-08-08 00:59:28.000 221 33357.91 406.87 2293.77 29.77 2012-08-08 00:59:29.000 221 33357.87 406.85 2293.74 29.77 2012-08-08 00:59:30.000 221 33357.85 406.90 2293.81 29.77 2012-08-08 00:59:31.000 221 33357.90 406.84 2293.72 29.77 2012-08-08 00:59:32.000 221 33357.95 406.85 2293.71 29.77 2012-08-08 00:59:33.000 221 33358.07 406.86 2293.68 29.77 2012-08-08 00:59:34.000 221 33358.01 406.83 2293.70 29.77 2012-08-08 00:59:35.000 221 33358.03 406.81 2293.72 29.77 2012-08-08 00:59:36.000 221 33358.03 406.79 2293.76 29.77 2012-08-08 00:59:36.000 221 33358.02 406.82 2293.76 29.77 2012-08-08 00:59:38.000 221 33358.03 406.83 2293.77 29.77 2012-08-08 00:59:39.000 221 33358.11 406.78 2293.79 29.77 2012-08-08 00:59:40.000 221 33358.09 406.76 2293.71 29.77 2012-08-08 00:59:41.000 221 33358.20 406.82 2293.69 29.77 2012-08-08 00:59:42.000 221 33358.25 406.74 2293.76 29.77 2012-08-08 00:59:43.000 221 33358.17 406.74 2293.76 29.77 2012-08-08 00:59:44.000 221 33358.18 406.74 2293.78 29.77 2012-08-08 00:59:45.000 221 33358.27 406.72 2293.74 29.77 2012-08-08 00:59:46.000 221 33358.23 406.71 2293.76 29.77 2012-08-08 00:59:47.000 221 33358.17 406.73 2293.83 29.77 2012-08-08 00:59:48.000 221 33358.24 406.73 2293.69 29.77 2012-08-08 00:59:49.000 221 33358.24 406.66 2293.69 29.77 2012-08-08 00:59:49.000 221 33358.26 406.68 2293.74 29.77 2012-08-08 00:59:51.000 221 33358.30 406.68 2293.68 29.77 2012-08-08 00:59:52.000 221 33358.22 406.65 2293.70 29.77 2012-08-08 00:59:53.000 221 33358.36 406.64 2293.72 29.77 2012-08-08 00:59:54.000 221 33358.23 406.62 2293.72 29.77 2012-08-08 00:59:55.000 221 33358.35 406.61 2293.79 29.77 2012-08-08 00:59:56.000 221 33358.28 406.60 2293.72 29.77 2012-08-08 00:59:57.000 221 33358.42 406.60 2293.71 29.77 2012-08-08 00:59:58.000 221 33358.36 406.58 2293.82 29.77 2012-08-08 00:59:59.000 221 33358.45 406.56 2293.73 29.77 2012-08-08 01:00:00.000 221 33358.49 406.61 2293.77 29.77 2012-08-08 01:00:01.000 221 33358.53 406.60 2293.81 29.77 2012-08-08 01:00:02.000 221 33358.42 406.57 2293.77 29.77 2012-08-08 01:00:03.000 221 33358.58 406.57 2293.87 29.77 2012-08-08 01:00:04.000 221 33358.43 406.56 2293.84 29.77 2012-08-08 01:00:05.000 221 33358.56 406.54 2293.81 29.77 2012-08-08 01:00:06.000 221 33358.59 406.55 2293.83 29.77 2012-08-08 01:00:07.000 221 33358.61 406.56 2293.78 29.77 2012-08-08 01:00:08.000 221 33358.71 406.54 2293.81 29.77 2012-08-08 01:00:09.000 221 33358.76 406.58 2293.69 29.77 2012-08-08 01:00:10.000 221 33358.66 406.56 2293.72 29.77 2012-08-08 01:00:11.000 221 33358.74 406.53 2293.81 29.77 2012-08-08 01:00:12.000 221 33358.79 406.56 2293.72 29.77 2012-08-08 01:00:13.000 221 33358.81 406.54 2293.81 29.77 2012-08-08 01:00:14.000 221 33358.84 406.53 2293.74 29.77 2012-08-08 01:00:15.000 221 33358.87 406.51 2293.81 29.77 2012-08-08 01:00:16.000 221 33358.84 406.51 2293.77 29.77 2012-08-08 01:00:17.000 221 33358.89 406.51 2293.77 29.77 2012-08-08 01:00:18.000 221 33358.85 406.51 2293.85 29.77 2012-08-08 01:00:19.000 221 33358.89 406.51 2293.66 29.77 2012-08-08 01:00:20.000 221 33358.91 406.54 2293.77 29.77 2012-08-08 01:00:21.000 221 33359.00 406.54 2293.72 29.77 2012-08-08 01:00:22.000 221 33359.07 406.52 2293.72 29.77 2012-08-08 01:00:23.000 221 33359.06 406.48 2293.71 29.77 2012-08-08 01:00:24.000 221 33359.09 406.49 2293.72 29.77 2012-08-08 01:00:25.000 221 33359.09 406.50 2293.71 29.77 2012-08-08 01:00:26.000 221 33359.05 406.45 2293.83 29.77 2012-08-08 01:00:27.000 221 33359.11 406.48 2293.79 29.77 2012-08-08 01:00:28.000 221 33359.18 406.50 2293.81 29.77 2012-08-08 01:00:29.000 221 33359.19 406.44 2293.81 29.77 2012-08-08 01:00:30.000 221 33359.19 406.47 2293.73 29.77 2012-08-08 01:00:30.000 221 33359.22 406.46 2293.72 29.77 2012-08-08 01:00:32.000 221 33359.10 406.43 2293.72 29.77 2012-08-08 01:00:33.000 221 33359.24 406.42 2293.76 29.77 2012-08-08 01:00:34.000 221 33359.18 406.41 2293.71 29.77 2012-08-08 01:00:35.000 221 33359.31 406.47 2293.73 29.77 2012-08-08 01:00:36.000 221 33359.24 406.40 2293.72 29.77 2012-08-08 01:00:37.000 221 33359.29 406.42 2293.74 29.77 2012-08-08 01:00:38.000 221 33359.32 406.43 2293.75 29.77 2012-08-08 01:00:39.000 221 33359.31 406.46 2293.77 29.77 2012-08-08 01:00:40.000 221 33359.32 406.42 2293.77 29.77 2012-08-08 01:00:41.000 221 33359.35 406.39 2293.74 29.77 2012-08-08 01:00:42.000 221 33359.44 406.39 2293.71 29.77 2012-08-08 01:00:43.000 221 33359.45 406.43 2293.75 29.77 2012-08-08 01:00:43.000 221 33359.32 406.39 2293.72 29.77 2012-08-08 01:00:45.000 221 33359.32 406.38 2293.71 29.77 2012-08-08 01:00:46.000 221 33359.41 406.36 2293.71 29.77 2012-08-08 01:00:47.000 221 33359.50 406.36 2293.86 29.77 2012-08-08 01:00:48.000 221 33359.39 406.35 2293.84 29.77 2012-08-08 01:00:49.000 221 33359.39 406.31 2293.75 29.77 2012-08-08 01:00:50.000 221 33359.56 406.28 2293.79 29.77 2012-08-08 01:00:51.000 221 33359.60 406.28 2293.84 29.77 2012-08-08 01:00:52.000 221 33359.50 406.26 2293.84 29.77 2012-08-08 01:00:53.000 221 33359.65 406.24 2293.86 29.77 2012-08-08 01:00:54.000 221 33359.69 406.21 2293.86 29.77 2012-08-08 01:00:55.000 221 33359.65 406.27 2293.76 29.77 2012-08-08 01:00:56.000 221 33359.62 406.23 2293.77 29.77 2012-08-08 01:00:57.000 221 33359.73 406.26 2293.77 29.77 2012-08-08 01:00:58.000 221 33359.73 406.23 2293.76 29.77 2012-08-08 01:00:59.000 221 33359.73 406.23 2293.77 29.77 2012-08-08 01:01:00.000 221 33359.75 406.16 2293.77 29.77 2012-08-08 01:01:01.000 221 33359.81 406.17 2293.72 29.77 2012-08-08 01:01:02.000 221 33359.78 406.17 2293.81 29.77 2012-08-08 01:01:03.000 221 33359.84 406.09 2293.77 29.77 2012-08-08 01:01:04.000 221 33359.87 406.09 2293.84 29.77 2012-08-08 01:01:05.000 221 33359.91 406.17 2293.68 29.77 2012-08-08 01:01:06.000 221 33359.89 406.13 2293.75 29.77 2012-08-08 01:01:07.000 221 33359.90 406.09 2293.74 29.77 2012-08-08 01:01:08.000 221 33359.91 406.11 2293.84 29.77 2012-08-08 01:01:09.000 221 33359.94 406.13 2293.74 29.77 2012-08-08 01:01:10.000 221 33359.91 406.11 2293.73 29.77 2012-08-08 01:01:11.000 221 33359.90 406.11 2293.85 29.77 2012-08-08 01:01:12.000 221 33359.93 406.16 2293.69 29.77 2012-08-08 01:01:13.000 221 33359.85 406.14 2293.74 29.77 2012-08-08 01:01:14.000 221 33359.81 406.13 2293.73 29.77 2012-08-08 01:01:15.000 221 33360.00 406.16 2293.78 29.77 2012-08-08 01:01:16.000 221 33359.92 406.16 2293.77 29.77 2012-08-08 01:01:17.000 221 33359.91 406.13 2293.78 29.77 2012-08-08 01:01:18.000 221 33359.99 406.15 2293.79 29.77 2012-08-08 01:01:19.000 221 33359.93 406.17 2293.79 29.77 2012-08-08 01:01:20.000 221 33359.97 406.18 2293.64 29.77 2012-08-08 01:01:21.000 221 33360.04 406.18 2293.80 29.77 2012-08-08 01:01:22.000 221 33359.95 406.19 2293.73 29.77 2012-08-08 01:01:23.000 221 33359.95 406.23 2293.71 29.77 2012-08-08 01:01:24.000 221 33359.91 406.17 2293.81 29.77 2012-08-08 01:01:24.000 221 33359.84 406.20 2293.81 29.77 2012-08-08 01:01:26.000 221 33359.85 406.21 2293.82 29.77 2012-08-08 01:01:27.000 221 33359.83 406.21 2293.82 29.77 2012-08-08 01:01:28.000 221 33359.83 406.16 2293.81 29.77 2012-08-08 01:01:29.000 221 33360.00 406.23 2293.89 29.77 2012-08-08 01:01:30.000 221 33359.94 406.20 2293.86 29.77 2012-08-08 01:01:31.000 221 33359.93 406.24 2293.82 29.77 2012-08-08 01:01:32.000 221 33359.88 406.24 2293.83 29.77 2012-08-08 01:01:33.000 221 33359.90 406.24 2293.86 29.77 2012-08-08 01:01:34.000 221 33359.83 406.22 2293.87 29.77 2012-08-08 01:01:35.000 221 33359.85 406.23 2293.88 29.77 2012-08-08 01:01:36.000 221 33359.91 406.25 2294.00 29.77 2012-08-08 01:01:37.000 221 33359.92 406.27 2293.98 29.77 2012-08-08 01:01:37.000 221 33359.96 406.26 2294.03 29.77 2012-08-08 01:01:39.000 221 33359.85 406.25 2293.96 29.77 2012-08-08 01:01:40.000 221 33360.04 406.30 2294.03 29.77 2012-08-08 01:01:41.000 221 33360.00 406.26 2293.98 29.77 2012-08-08 01:01:42.000 221 33360.05 406.26 2293.98 29.77 2012-08-08 01:01:43.000 221 33359.99 406.29 2294.03 29.77 2012-08-08 01:01:44.000 221 33359.97 406.24 2294.05 29.77 2012-08-08 01:01:45.000 221 33360.22 406.27 2294.08 29.77 2012-08-08 01:01:46.000 221 33360.17 406.19 2294.05 29.77 2012-08-08 01:01:47.000 221 33360.24 406.22 2294.05 29.77 2012-08-08 01:01:48.000 221 33360.22 406.23 2294.03 29.77 2012-08-08 01:01:49.000 221 33360.26 406.16 2293.96 29.77 2012-08-08 01:01:50.000 221 33360.27 406.21 2294.02 29.77 2012-08-08 01:01:51.000 221 33360.36 406.17 2294.07 29.77 2012-08-08 01:01:52.000 221 33360.60 406.15 2294.04 29.77 2012-08-08 01:01:53.000 221 33360.37 406.12 2294.06 29.77 2012-08-08 01:01:54.000 221 33360.41 406.16 2294.00 29.77 2012-08-08 01:01:55.000 221 33360.39 406.12 2294.02 29.77 2012-08-08 01:01:56.000 221 33360.33 406.13 2294.02 29.77 2012-08-08 01:01:57.000 221 33360.48 406.11 2294.01 29.77 2012-08-08 01:01:58.000 221 33360.59 406.07 2294.00 29.77 2012-08-08 01:01:59.000 221 33360.52 406.06 2294.00 29.77 2012-08-08 01:02:00.000 221 33360.53 406.02 2293.96 29.77 2012-08-08 01:02:01.000 221 33360.53 406.08 2293.96 29.77 2012-08-08 01:02:02.000 221 33360.51 406.03 2293.91 29.77 2012-08-08 01:02:03.000 221 33360.55 406.06 2293.99 29.77 2012-08-08 01:02:04.000 221 33360.52 406.09 2294.00 29.77 2012-08-08 01:02:05.000 221 33360.50 406.09 2293.97 29.77 2012-08-08 01:02:06.000 221 33360.57 406.08 2293.97 29.77 2012-08-08 01:02:07.000 221 33360.52 406.08 2293.90 29.77 2012-08-08 01:02:08.000 221 33360.55 406.05 2293.96 29.77 2012-08-08 01:02:09.000 221 33360.53 406.04 2293.93 29.77 2012-08-08 01:02:10.000 221 33360.57 406.07 2294.00 29.77 2012-08-08 01:02:11.000 221 33360.57 406.06 2294.03 29.77 2012-08-08 01:02:12.000 221 33360.59 406.09 2293.96 29.77 2012-08-08 01:02:13.000 221 33360.59 406.09 2293.93 29.77 2012-08-08 01:02:14.000 221 33360.61 406.10 2294.02 29.77 2012-08-08 01:02:15.000 221 33360.55 406.09 2293.90 29.77 2012-08-08 01:02:16.000 221 33360.58 406.14 2293.97 29.77 2012-08-08 01:02:17.000 221 33360.56 406.16 2293.97 29.77 2012-08-08 01:02:18.000 221 33360.62 406.13 2293.94 29.77 2012-08-08 01:02:18.000 221 33360.51 406.13 2294.00 29.77 2012-08-08 01:02:20.000 221 33360.66 406.19 2293.94 29.77 2012-08-08 01:02:21.000 221 33360.44 406.19 2293.97 29.77 2012-08-08 01:02:22.000 221 33360.47 406.25 2293.98 29.77 2012-08-08 01:02:23.000 221 33360.47 406.26 2293.91 29.77 2012-08-08 01:02:24.000 221 33360.43 406.29 2294.10 29.77 2012-08-08 01:02:25.000 221 33360.44 406.30 2294.05 29.77 2012-08-08 01:02:26.000 221 33360.45 406.33 2294.10 29.77 2012-08-08 01:02:27.000 221 33360.41 406.33 2294.08 29.77 2012-08-08 01:02:28.000 221 33360.62 406.40 2294.04 29.77 2012-08-08 01:02:29.000 221 33360.52 406.38 2294.07 29.77 2012-08-08 01:02:30.000 221 33360.55 406.42 2294.09 29.77 2012-08-08 01:02:31.000 221 33360.56 406.43 2294.11 29.77 2012-08-08 01:02:31.000 221 33360.52 406.40 2294.19 29.77 2012-08-08 01:02:33.000 221 33360.57 406.42 2294.15 29.77 2012-08-08 01:02:34.000 221 33360.68 406.46 2294.24 29.77 2012-08-08 01:02:35.000 221 33360.63 406.40 2294.24 29.77 2012-08-08 01:02:36.000 221 33360.68 406.40 2294.16 29.77 2012-08-08 01:02:37.000 221 33360.65 406.37 2294.15 29.77 2012-08-08 01:02:38.000 221 33360.62 406.41 2294.16 29.77 2012-08-08 01:02:39.000 221 33360.69 406.41 2294.27 29.77 2012-08-08 01:02:40.000 221 33360.78 406.40 2294.28 29.77 2012-08-08 01:02:41.000 221 33360.76 406.37 2294.24 29.77 2012-08-08 01:02:42.000 221 33360.83 406.36 2294.22 29.77 2012-08-08 01:02:43.000 221 33360.87 406.36 2294.19 29.77 2012-08-08 01:02:44.000 221 33360.83 406.36 2294.21 29.77 2012-08-08 01:02:45.000 221 33360.89 406.32 2294.25 29.77 2012-08-08 01:02:46.000 221 33360.90 406.35 2294.28 29.77 2012-08-08 01:02:47.000 221 33360.84 406.30 2294.27 29.77 2012-08-08 01:02:48.000 221 33360.98 406.33 2294.26 29.77 2012-08-08 01:02:49.000 221 33361.03 406.29 2294.18 29.77 2012-08-08 01:02:50.000 221 33360.94 406.23 2294.14 29.77 2012-08-08 01:02:51.000 221 33360.94 406.20 2294.27 29.77 2012-08-08 01:02:52.000 221 33361.05 406.18 2294.22 29.77 2012-08-08 01:02:53.000 221 33360.99 406.17 2294.21 29.77 2012-08-08 01:02:54.000 221 33360.97 406.22 2294.28 29.77 2012-08-08 01:02:55.000 221 33361.14 406.16 2294.27 29.77 2012-08-08 01:02:56.000 221 33361.05 406.10 2294.29 29.77 2012-08-08 01:02:57.000 221 33361.11 406.08 2294.24 29.77 2012-08-08 01:02:58.000 221 33361.08 406.07 2294.17 29.77 2012-08-08 01:02:59.000 221 33361.06 406.03 2294.20 29.77 2012-08-08 01:03:00.000 221 33361.03 406.07 2294.24 29.77 2012-08-08 01:03:01.000 221 33361.03 406.05 2294.16 29.77 2012-08-08 01:03:02.000 221 33361.02 406.02 2294.29 29.77 2012-08-08 01:03:03.000 221 33361.11 406.03 2294.16 29.77 2012-08-08 01:03:04.000 221 33361.00 406.03 2294.18 29.77 2012-08-08 01:03:05.000 221 33361.06 406.02 2294.22 29.77 2012-08-08 01:03:06.000 221 33360.94 406.02 2294.25 29.77 2012-08-08 01:03:07.000 221 33360.99 406.03 2294.25 29.77 2012-08-08 01:03:08.000 221 33360.93 406.05 2294.27 29.77 2012-08-08 01:03:09.000 221 33360.92 406.01 2294.26 29.77 2012-08-08 01:03:10.000 221 33360.97 406.04 2294.24 29.77 2012-08-08 01:03:11.000 221 33361.03 406.06 2294.21 29.77 2012-08-08 01:03:12.000 221 33360.95 406.00 2294.19 29.77 2012-08-08 01:03:12.000 221 33360.89 406.07 2294.22 29.77 2012-08-08 01:03:14.000 221 33360.91 406.05 2294.28 29.77 2012-08-08 01:03:15.000 221 33360.87 406.10 2294.31 29.77 2012-08-08 01:03:16.000 221 33360.91 406.07 2294.31 29.77 2012-08-08 01:03:17.000 221 33360.87 406.07 2294.30 29.77 2012-08-08 01:03:18.000 221 33360.88 406.12 2294.32 29.77 2012-08-08 01:03:19.000 221 33360.84 406.14 2294.33 29.77 2012-08-08 01:03:20.000 221 33360.86 406.16 2294.30 29.77 2012-08-08 01:03:21.000 221 33360.84 406.16 2294.36 29.77 2012-08-08 01:03:22.000 221 33360.86 406.22 2294.37 29.77 2012-08-08 01:03:23.000 221 33360.83 406.20 2294.28 29.77 2012-08-08 01:03:24.000 221 33360.80 406.27 2294.27 29.77 2012-08-08 01:03:25.000 221 33360.84 406.23 2294.34 29.77 2012-08-08 01:03:25.000 221 33360.83 406.23 2294.38 29.77 2012-08-08 01:03:27.000 221 33360.81 406.25 2294.39 29.77 2012-08-08 01:03:28.000 221 33360.86 406.25 2294.36 29.77 2012-08-08 01:03:29.000 221 33360.78 406.27 2294.36 29.77 2012-08-08 01:03:30.000 221 33360.84 406.29 2294.35 29.77 2012-08-08 01:03:31.000 221 33360.95 406.26 2294.49 29.77 2012-08-08 01:03:32.000 221 33360.94 406.33 2294.52 29.77 2012-08-08 01:03:33.000 221 33360.95 406.27 2294.47 29.77 2012-08-08 01:03:34.000 221 33361.03 406.27 2294.43 29.77 2012-08-08 01:03:35.000 221 33361.08 406.24 2294.37 29.77 2012-08-08 01:03:36.000 221 33361.03 406.24 2294.47 29.77 2012-08-08 01:03:37.000 221 33361.00 406.24 2294.52 29.77 2012-08-08 01:03:38.000 221 33361.03 406.29 2294.42 29.77 2012-08-08 01:03:39.000 221 33361.06 406.25 2294.37 29.77 2012-08-08 01:03:40.000 221 33360.95 406.25 2294.45 29.77 2012-08-08 01:03:41.000 221 33361.05 406.19 2294.43 29.77 2012-08-08 01:03:42.000 221 33360.98 406.25 2294.45 29.77 2012-08-08 01:03:43.000 221 33361.03 406.25 2294.46 29.77 2012-08-08 01:03:44.000 221 33360.96 406.22 2294.54 29.77 2012-08-08 01:03:45.000 221 33360.87 406.20 2294.44 29.77 2012-08-08 01:03:46.000 221 33360.98 406.16 2294.43 29.77 2012-08-08 01:03:47.000 221 33360.95 406.15 2294.48 29.77 2012-08-08 01:03:48.000 221 33360.99 406.19 2294.49 29.77 2012-08-08 01:03:49.000 221 33361.12 406.18 2294.47 29.77 2012-08-08 01:03:50.000 221 33361.10 406.19 2294.48 29.77 2012-08-08 01:03:51.000 221 33361.00 406.17 2294.53 29.77 2012-08-08 01:03:52.000 221 33361.08 406.14 2294.49 29.77 2012-08-08 01:03:53.000 221 33361.05 406.12 2294.56 29.77 2012-08-08 01:03:54.000 221 33361.08 406.17 2294.52 29.77 2012-08-08 01:03:55.000 221 33361.12 406.15 2294.53 29.77 2012-08-08 01:03:56.000 221 33361.21 406.12 2294.55 29.77 2012-08-08 01:03:57.000 221 33360.92 406.13 2294.37 29.77 2012-08-08 01:03:58.000 221 33361.12 406.11 2294.59 29.77 2012-08-08 01:03:59.000 221 33361.15 406.13 2294.45 29.77 2012-08-08 01:04:00.000 221 33361.24 406.09 2294.51 29.77 2012-08-08 01:04:01.000 221 33361.21 406.07 2294.53 29.77 2012-08-08 01:04:02.000 221 33361.24 406.08 2294.52 29.77 2012-08-08 01:04:03.000 221 33361.22 406.08 2294.64 29.77 2012-08-08 01:04:04.000 221 33361.12 406.11 2294.52 29.77 2012-08-08 01:04:05.000 221 33361.17 406.08 2294.56 29.77 2012-08-08 01:04:06.000 221 33361.33 406.01 2294.49 29.77 2012-08-08 01:04:06.000 221 33361.24 406.02 2294.46 29.77 2012-08-08 01:04:08.000 221 33361.23 405.97 2294.53 29.77 2012-08-08 01:04:09.000 221 33361.32 405.99 2294.52 29.77 2012-08-08 01:04:10.000 221 33361.24 405.99 2294.44 29.77 2012-08-08 01:04:11.000 221 33361.24 405.99 2294.45 29.77 2012-08-08 01:04:12.000 221 33361.37 405.98 2294.58 29.77 2012-08-08 01:04:13.000 221 33361.36 405.95 2294.49 29.77 2012-08-08 01:04:14.000 221 33361.29 405.97 2294.54 29.77 2012-08-08 01:04:15.000 221 33361.37 405.95 2294.51 29.77 2012-08-08 01:04:16.000 221 33361.39 405.92 2294.53 29.77 2012-08-08 01:04:17.000 221 33361.32 405.88 2294.51 29.77 2012-08-08 01:04:18.000 221 33361.34 405.93 2294.52 29.77 2012-08-08 01:04:19.000 221 33361.39 405.88 2294.49 29.77 2012-08-08 01:04:19.000 221 33361.35 405.91 2294.61 29.77 2012-08-08 01:04:21.000 221 33361.37 405.92 2294.45 29.77 2012-08-08 01:04:22.000 221 33361.18 405.89 2294.54 29.77 2012-08-08 01:04:23.000 221 33361.25 405.93 2294.54 29.77 2012-08-08 01:04:24.000 221 33361.17 405.94 2294.41 29.77 2012-08-08 01:04:25.000 221 33361.12 405.98 2294.47 29.77 2012-08-08 01:04:26.000 221 33361.09 405.98 2294.52 29.77 2012-08-08 01:04:27.000 221 33361.02 406.02 2294.42 29.77 2012-08-08 01:04:28.000 221 33360.98 406.00 2294.53 29.77 2012-08-08 01:04:29.000 221 33361.01 406.02 2294.47 29.77 2012-08-08 01:04:30.000 221 33360.92 406.08 2294.49 29.77 2012-08-08 01:04:31.000 221 33360.86 406.13 2294.46 29.77 2012-08-08 01:04:32.000 221 33360.88 406.17 2294.52 29.77 2012-08-08 01:04:33.000 221 33360.84 406.16 2294.57 29.77 2012-08-08 01:04:34.000 221 33360.89 406.22 2294.55 29.77 2012-08-08 01:04:35.000 221 33360.89 406.20 2294.60 29.77 2012-08-08 01:04:36.000 221 33360.83 406.19 2294.61 29.77 2012-08-08 01:04:37.000 221 33360.91 406.22 2294.67 29.77 2012-08-08 01:04:38.000 221 33360.91 406.23 2294.71 29.77 2012-08-08 01:04:39.000 221 33360.94 406.23 2294.71 29.77 2012-08-08 01:04:40.000 221 33360.87 406.23 2294.71 29.77 2012-08-08 01:04:41.000 221 33360.99 406.22 2294.70 29.77 2012-08-08 01:04:42.000 221 33360.89 406.24 2294.72 29.77 2012-08-08 01:04:43.000 221 33360.83 406.26 2294.74 29.77 2012-08-08 01:04:44.000 221 33360.98 406.24 2294.76 29.77 2012-08-08 01:04:45.000 221 33360.89 406.26 2294.77 29.77 2012-08-08 01:04:46.000 221 33360.93 406.26 2294.65 29.77 2012-08-08 01:04:47.000 221 33360.99 406.25 2294.74 29.77 2012-08-08 01:04:48.000 221 33361.09 406.24 2294.76 29.77 2012-08-08 01:04:49.000 221 33361.09 406.28 2294.84 29.77 2012-08-08 01:04:50.000 221 33361.12 406.26 2294.71 29.77 2012-08-08 01:04:51.000 221 33361.06 406.24 2294.77 29.77 2012-08-08 01:04:52.000 221 33361.13 406.25 2294.76 29.77 2012-08-08 01:04:53.000 221 33361.06 406.25 2294.72 29.77 2012-08-08 01:04:54.000 221 33361.15 406.20 2294.76 29.77 2012-08-08 01:04:55.000 221 33361.12 406.16 2294.82 29.77 2012-08-08 01:04:56.000 221 33361.15 406.23 2294.74 29.77 2012-08-08 01:04:57.000 221 33361.08 406.21 2294.76 29.77 2012-08-08 01:04:58.000 221 33361.19 406.19 2294.72 29.77 2012-08-08 01:04:59.000 221 33361.17 406.21 2294.77 29.77 2012-08-08 01:05:00.000 221 33361.05 406.20 2294.76 29.77 2012-08-08 01:05:00.000 221 33361.09 406.19 2294.73 29.77 2012-08-08 01:05:02.000 221 33361.15 406.17 2294.69 29.77 2012-08-08 01:05:03.000 221 33361.18 406.11 2294.74 29.77 2012-08-08 01:05:04.000 221 33361.20 406.15 2294.74 29.77 2012-08-08 01:05:05.000 221 33361.12 406.14 2294.76 29.77 2012-08-08 01:05:06.000 221 33361.09 406.12 2294.82 29.77 2012-08-08 01:05:07.000 221 33361.07 406.09 2294.70 29.77 2012-08-08 01:05:08.000 221 33360.97 406.17 2294.78 29.77 2012-08-08 01:05:09.000 221 33360.99 406.19 2294.70 29.77 2012-08-08 01:05:10.000 221 33360.97 406.23 2294.68 29.77 2012-08-08 01:05:11.000 221 33360.96 406.24 2294.74 29.77 2012-08-08 01:05:12.000 221 33360.95 406.31 2294.78 29.77 2012-08-08 01:05:13.000 221 33360.81 406.26 2294.70 29.77 2012-08-08 01:05:13.000 221 33360.78 406.30 2294.77 29.77 2012-08-08 01:05:15.000 221 33360.69 406.35 2294.78 29.77 2012-08-08 01:05:16.000 221 33360.69 406.35 2294.80 29.77 2012-08-08 01:05:17.000 221 33360.72 406.35 2294.86 29.77 2012-08-08 01:05:18.000 221 33360.69 406.37 2294.84 29.77 2012-08-08 01:05:19.000 221 33360.59 406.42 2294.95 29.77 2012-08-08 01:05:20.000 221 33360.54 406.40 2294.84 29.77 2012-08-08 01:05:21.000 221 33360.65 406.47 2294.95 29.77 2012-08-08 01:05:22.000 221 33360.56 406.50 2294.97 29.77 2012-08-08 01:05:23.000 221 33360.45 406.51 2294.86 29.77 2012-08-08 01:05:24.000 221 33360.51 406.54 2294.89 29.77 2012-08-08 01:05:25.000 221 33360.53 406.51 2295.04 29.77 2012-08-08 01:05:26.000 221 33360.48 406.55 2294.95 29.77 2012-08-08 01:05:27.000 221 33360.55 406.56 2295.01 29.77 2012-08-08 01:05:28.000 221 33360.51 406.62 2295.00 29.77 2012-08-08 01:05:29.000 221 33360.52 406.58 2294.96 29.77 2012-08-08 01:05:30.000 221 33360.56 406.58 2295.01 29.77 2012-08-08 01:05:31.000 221 33360.58 406.64 2295.05 29.77 2012-08-08 01:05:32.000 221 33360.57 406.58 2294.99 29.77 2012-08-08 01:05:33.000 221 33360.66 406.60 2295.10 29.77 2012-08-08 01:05:34.000 221 33360.71 406.59 2295.03 29.77 2012-08-08 01:05:35.000 221 33360.73 406.61 2295.06 29.77 2012-08-08 01:05:36.000 221 33360.71 406.57 2295.08 29.77 2012-08-08 01:05:37.000 221 33360.71 406.57 2295.11 29.77 2012-08-08 01:05:38.000 221 33360.84 406.57 2295.00 29.77 2012-08-08 01:05:39.000 221 33360.87 406.56 2295.02 29.77 2012-08-08 01:05:40.000 221 33360.82 406.57 2295.06 29.77 2012-08-08 01:05:41.000 221 33360.86 406.56 2295.08 29.77 2012-08-08 01:05:42.000 221 33360.93 406.54 2295.18 29.77 2012-08-08 01:05:43.000 221 33361.00 406.49 2295.07 29.77 2012-08-08 01:05:44.000 221 33361.03 406.54 2295.03 29.77 2012-08-08 01:05:45.000 221 33361.05 406.51 2295.02 29.77 2012-08-08 01:05:46.000 221 33361.00 406.47 2295.03 29.77 2012-08-08 01:05:47.000 221 33361.05 406.48 2295.09 29.77 2012-08-08 01:05:48.000 221 33361.10 406.49 2294.99 29.77 2012-08-08 01:05:49.000 221 33361.03 406.42 2295.08 29.77 2012-08-08 01:05:50.000 221 33361.11 406.44 2295.06 29.77 2012-08-08 01:05:51.000 221 33360.99 406.45 2295.00 29.76 2012-08-08 01:05:52.000 221 33361.02 406.47 2294.96 29.77 2012-08-08 01:05:53.000 221 33360.97 406.44 2295.02 29.77 2012-08-08 01:05:54.000 221 33361.03 406.45 2294.96 29.77 2012-08-08 01:05:54.000 221 33360.93 406.47 2294.93 29.77 2012-08-08 01:05:56.000 221 33360.80 406.52 2294.96 29.77 2012-08-08 01:05:57.000 221 33360.91 406.50 2295.01 29.77 2012-08-08 01:05:58.000 221 33360.83 406.48 2294.96 29.76 2012-08-08 01:05:59.000 221 33360.86 406.49 2294.97 29.77 2012-08-08 01:06:00.000 221 33360.82 406.51 2294.99 29.77 2012-08-08 01:06:01.000 221 33360.71 406.54 2295.05 29.77 2012-08-08 01:06:02.000 221 33360.68 406.52 2294.99 29.77 2012-08-08 01:06:03.000 221 33360.65 406.52 2295.00 29.77 2012-08-08 01:06:04.000 221 33360.59 406.57 2294.99 29.77 2012-08-08 01:06:05.000 221 33360.59 406.57 2295.00 29.77 2012-08-08 01:06:06.000 221 33360.47 406.63 2295.02 29.77 2012-08-08 01:06:07.000 221 33360.40 406.71 2295.05 29.77 2012-08-08 01:06:07.000 221 33360.47 406.70 2295.05 29.76 2012-08-08 01:06:09.000 221 33360.41 406.67 2295.09 29.76 2012-08-08 01:06:10.000 221 33360.41 406.66 2295.11 29.77 2012-08-08 01:06:11.000 221 33360.43 406.69 2295.12 29.77 2012-08-08 01:06:12.000 221 33360.32 406.72 2295.07 29.76 2012-08-08 01:06:13.000 221 33360.31 406.70 2295.07 29.76 2012-08-08 01:06:14.000 221 33360.39 406.69 2295.18 29.76 2012-08-08 01:06:15.000 221 33360.30 406.73 2295.17 29.76 2012-08-08 01:06:16.000 221 33360.32 406.76 2295.13 29.76 2012-08-08 01:06:17.000 221 33360.24 406.77 2295.08 29.76 2012-08-08 01:06:18.000 221 33360.29 406.79 2295.17 29.77 2012-08-08 01:06:19.000 221 33360.30 406.82 2295.19 29.76 2012-08-08 01:06:20.000 221 33360.34 406.83 2295.16 29.76 2012-08-08 01:06:21.000 221 33360.13 406.76 2295.21 29.76 2012-08-08 01:06:22.000 221 33360.28 406.84 2295.17 29.77 2012-08-08 01:06:23.000 221 33360.21 406.84 2295.25 29.76 2012-08-08 01:06:24.000 221 33360.15 406.90 2295.20 29.76 2012-08-08 01:06:25.000 221 33360.13 406.91 2295.24 29.76 2012-08-08 01:06:26.000 221 33360.11 406.91 2295.31 29.76 2012-08-08 01:06:27.000 221 33360.25 406.94 2295.29 29.77 2012-08-08 01:06:28.000 221 33360.21 406.96 2295.28 29.77 2012-08-08 01:06:29.000 221 33360.15 406.95 2295.30 29.76 2012-08-08 01:06:30.000 221 33360.21 406.93 2295.34 29.77 2012-08-08 01:06:31.000 221 33360.21 406.93 2295.32 29.77 2012-08-08 01:06:32.000 221 33360.24 406.95 2295.25 29.76 2012-08-08 01:06:33.000 221 33360.12 406.94 2295.36 29.76 2012-08-08 01:06:34.000 221 33360.15 406.95 2295.36 29.76 2012-08-08 01:06:35.000 221 33360.20 406.97 2295.33 29.76 2012-08-08 01:06:36.000 221 33360.17 406.99 2295.42 29.76 2012-08-08 01:06:37.000 221 33360.21 407.04 2295.41 29.76 2012-08-08 01:06:38.000 221 33360.17 406.96 2295.33 29.76 2012-08-08 01:06:39.000 221 33360.16 406.99 2295.33 29.76 2012-08-08 01:06:40.000 221 33360.15 407.01 2295.32 29.76 2012-08-08 01:06:41.000 221 33360.16 407.03 2295.32 29.76 2012-08-08 01:06:42.000 221 33360.16 407.00 2295.43 29.76 2012-08-08 01:06:43.000 221 33360.22 407.01 2295.39 29.76 2012-08-08 01:06:44.000 221 33360.15 407.02 2295.40 29.76 2012-08-08 01:06:45.000 221 33360.30 407.00 2295.42 29.76 2012-08-08 01:06:46.000 221 33360.06 407.04 2295.41 29.76 2012-08-08 01:06:47.000 221 33360.19 407.04 2295.38 29.76 2012-08-08 01:06:48.000 221 33360.24 407.03 2295.38 29.76 2012-08-08 01:06:48.000 221 33360.15 407.01 2295.32 29.76 2012-08-08 01:06:50.000 221 33360.18 407.03 2295.43 29.76 2012-08-08 01:06:51.000 221 33360.18 407.09 2295.38 29.76 2012-08-08 01:06:52.000 221 33360.12 407.06 2295.41 29.76 2012-08-08 01:06:53.000 221 33360.06 407.08 2295.39 29.76 2012-08-08 01:06:54.000 221 33360.16 407.05 2295.37 29.76 2012-08-08 01:06:55.000 221 33360.13 407.09 2295.41 29.76 2012-08-08 01:06:56.000 221 33360.07 407.04 2295.35 29.76 2012-08-08 01:06:57.000 221 33360.15 407.06 2295.42 29.76 2012-08-08 01:06:58.000 221 33360.16 407.07 2295.43 29.76 2012-08-08 01:06:59.000 221 33360.02 407.08 2295.46 29.76 2012-08-08 01:07:00.000 221 33360.13 407.10 2295.41 29.76 2012-08-08 01:07:01.000 221 33360.07 407.12 2295.39 29.76 2012-08-08 01:07:01.000 221 33360.14 407.11 2295.47 29.76 2012-08-08 01:07:03.000 221 33359.99 407.17 2295.39 29.76 2012-08-08 01:07:04.000 221 33360.08 407.14 2295.43 29.76 2012-08-08 01:07:05.000 221 33360.04 407.16 2295.45 29.76 2012-08-08 01:07:06.000 221 33360.02 407.18 2295.42 29.77 2012-08-08 01:07:07.000 221 33359.96 407.18 2295.48 29.76 2012-08-08 01:07:08.000 221 33359.86 407.20 2295.48 29.76 2012-08-08 01:07:09.000 221 33360.04 407.22 2295.46 29.76 2012-08-08 01:07:10.000 221 33360.00 407.24 2295.41 29.76 2012-08-08 01:07:11.000 221 33360.03 407.22 2295.39 29.76 2012-08-08 01:07:12.000 221 33359.96 407.29 2295.33 29.76 2012-08-08 01:07:13.000 221 33359.99 407.31 2295.46 29.76 2012-08-08 01:07:14.000 221 33359.97 407.31 2295.43 29.76 2012-08-08 01:07:15.000 221 33359.92 407.34 2295.48 29.76 2012-08-08 01:07:16.000 221 33359.94 407.32 2295.46 29.76 2012-08-08 01:07:17.000 221 33359.90 407.33 2295.46 29.76 2012-08-08 01:07:18.000 221 33359.95 407.38 2295.55 29.77 2012-08-08 01:07:19.000 221 33359.97 407.44 2295.45 29.76 2012-08-08 01:07:20.000 221 33359.91 407.41 2295.54 29.76 2012-08-08 01:07:21.000 221 33359.92 407.46 2295.45 29.76 2012-08-08 01:07:22.000 221 33359.86 407.49 2295.43 29.76 2012-08-08 01:07:23.000 221 33359.88 407.48 2295.50 29.76 2012-08-08 01:07:24.000 221 33359.91 407.48 2295.52 29.76 2012-08-08 01:07:25.000 221 33359.89 407.48 2295.54 29.76 2012-08-08 01:07:26.000 221 33359.88 407.47 2295.53 29.76 2012-08-08 01:07:27.000 221 33359.94 407.42 2295.55 29.76 2012-08-08 01:07:28.000 221 33359.79 407.48 2295.54 29.76 2012-08-08 01:07:29.000 221 33359.81 407.49 2295.58 29.76 2012-08-08 01:07:30.000 221 33359.84 407.45 2295.53 29.76 2012-08-08 01:07:31.000 221 33359.83 407.45 2295.48 29.76 2012-08-08 01:07:32.000 221 33359.83 407.41 2295.48 29.76 2012-08-08 01:07:33.000 221 33359.81 407.43 2295.53 29.76 2012-08-08 01:07:34.000 221 33359.94 407.46 2295.48 29.76 2012-08-08 01:07:35.000 221 33359.90 407.45 2295.46 29.76 2012-08-08 01:07:36.000 221 33359.69 407.41 2295.58 29.76 2012-08-08 01:07:37.000 221 33359.74 407.48 2295.61 29.76 2012-08-08 01:07:38.000 221 33359.91 407.47 2295.62 29.76 2012-08-08 01:07:39.000 221 33359.85 407.46 2295.55 29.76 2012-08-08 01:07:40.000 221 33359.88 407.44 2295.49 29.76 2012-08-08 01:07:41.000 221 33359.88 407.44 2295.54 29.76 2012-08-08 01:07:42.000 221 33359.96 407.47 2295.59 29.76 2012-08-08 01:07:42.000 221 33359.93 407.47 2295.52 29.76 2012-08-08 01:07:44.000 221 33359.91 407.45 2295.55 29.76 2012-08-08 01:07:45.000 221 33359.79 407.47 2295.54 29.76 2012-08-08 01:07:46.000 221 33359.96 407.48 2295.55 29.76 2012-08-08 01:07:47.000 221 33359.91 407.46 2295.51 29.76 2012-08-08 01:07:48.000 221 33359.96 407.47 2295.55 29.76 2012-08-08 01:07:49.000 221 33360.00 407.47 2295.60 29.76 2012-08-08 01:07:50.000 221 33360.11 407.45 2295.51 29.76 2012-08-08 01:07:51.000 221 33359.91 407.47 2295.51 29.76 2012-08-08 01:07:52.000 221 33360.04 407.46 2295.58 29.76 2012-08-08 01:07:53.000 221 33360.01 407.46 2295.52 29.76 2012-08-08 01:07:54.000 221 33360.04 407.48 2295.46 29.76 2012-08-08 01:07:55.000 221 33360.00 407.45 2295.54 29.76 2012-08-08 01:07:55.000 221 33359.94 407.44 2295.45 29.76 2012-08-08 01:07:57.000 221 33359.98 407.49 2295.45 29.76 2012-08-08 01:07:58.000 221 33359.88 407.48 2295.49 29.76 2012-08-08 01:07:59.000 221 33359.90 407.47 2295.54 29.76 2012-08-08 01:08:00.000 221 33359.97 407.51 2295.53 29.76 2012-08-08 01:08:01.000 221 33359.96 407.53 2295.52 29.76 2012-08-08 01:08:02.000 221 33359.87 407.57 2295.52 29.76 2012-08-08 01:08:03.000 221 33359.93 407.59 2295.57 29.76 2012-08-08 01:08:04.000 221 33359.77 407.65 2295.54 29.76 2012-08-08 01:08:05.000 221 33359.81 407.64 2295.55 29.76 2012-08-08 01:08:06.000 221 33359.93 407.68 2295.48 29.76 2012-08-08 01:08:07.000 221 33359.78 407.70 2295.58 29.76 2012-08-08 01:08:08.000 221 33359.74 407.70 2295.48 29.76 2012-08-08 01:08:09.000 221 33359.73 407.72 2295.54 29.76 2012-08-08 01:08:10.000 221 33359.85 407.73 2295.59 29.76 2012-08-08 01:08:11.000 221 33359.82 407.73 2295.66 29.76 2012-08-08 01:08:12.000 221 33359.88 407.73 2295.50 29.76 2012-08-08 01:08:13.000 221 33359.77 407.76 2295.61 29.76 2012-08-08 01:08:14.000 221 33359.89 407.73 2295.59 29.76 2012-08-08 01:08:15.000 221 33359.70 407.81 2295.58 29.76 2012-08-08 01:08:16.000 221 33359.85 407.79 2295.56 29.76 2012-08-08 01:08:17.000 221 33359.78 407.79 2295.62 29.76 2012-08-08 01:08:18.000 221 33359.78 407.82 2295.58 29.76 2012-08-08 01:08:19.000 221 33359.79 407.81 2295.58 29.76 2012-08-08 01:08:20.000 221 33359.80 407.83 2295.61 29.76 2012-08-08 01:08:21.000 221 33359.90 407.83 2295.61 29.76 2012-08-08 01:08:22.000 221 33359.76 407.82 2295.63 29.76 2012-08-08 01:08:23.000 221 33359.74 407.85 2295.62 29.76 2012-08-08 01:08:24.000 221 33359.93 407.84 2295.60 29.76 2012-08-08 01:08:25.000 221 33360.06 407.83 2295.61 29.76 2012-08-08 01:08:26.000 221 33359.91 407.82 2295.61 29.76 2012-08-08 01:08:27.000 221 33360.09 407.84 2295.59 29.76 2012-08-08 01:08:28.000 221 33360.16 407.84 2295.58 29.76 2012-08-08 01:08:29.000 221 33360.11 407.83 2295.58 29.76 2012-08-08 01:08:30.000 221 33360.17 407.80 2295.58 29.76 2012-08-08 01:08:31.000 221 33360.32 407.84 2295.57 29.76 2012-08-08 01:08:32.000 221 33360.34 407.82 2295.64 29.76 2012-08-08 01:08:33.000 221 33360.40 407.75 2295.60 29.76 2012-08-08 01:08:34.000 221 33360.46 407.77 2295.52 29.76 2012-08-08 01:08:35.000 221 33360.47 407.75 2295.48 29.76 2012-08-08 01:08:36.000 221 33360.57 407.74 2295.59 29.76 2012-08-08 01:08:36.000 221 33360.60 407.72 2295.48 29.76 2012-08-08 01:08:38.000 221 33360.59 407.70 2295.53 29.76 2012-08-08 01:08:39.000 221 33360.64 407.74 2295.48 29.76 2012-08-08 01:08:40.000 221 33360.67 407.70 2295.43 29.76 2012-08-08 01:08:41.000 221 33360.68 407.71 2295.48 29.76 2012-08-08 01:08:42.000 221 33360.67 407.72 2295.50 29.76 2012-08-08 01:08:43.000 221 33360.79 407.64 2295.46 29.76 2012-08-08 01:08:44.000 221 33360.72 407.69 2295.49 29.76 2012-08-08 01:08:45.000 221 33360.70 407.66 2295.43 29.76 2012-08-08 01:08:46.000 221 33360.69 407.67 2295.42 29.76 2012-08-08 01:08:47.000 221 33360.83 407.66 2295.36 29.76 2012-08-08 01:08:48.000 221 33360.76 407.65 2295.34 29.76 2012-08-08 01:08:49.000 221 33360.80 407.68 2295.37 29.76 2012-08-08 01:08:49.000 221 33360.68 407.70 2295.42 29.76 2012-08-08 01:08:51.000 221 33360.81 407.69 2295.26 29.76 2012-08-08 01:08:52.000 221 33360.89 407.68 2295.37 29.76 2012-08-08 01:08:53.000 221 33360.82 407.67 2295.36 29.76 2012-08-08 01:08:54.000 221 33360.85 407.69 2295.28 29.76 2012-08-08 01:08:55.000 221 33360.84 407.67 2295.38 29.76 2012-08-08 01:08:56.000 221 33360.82 407.70 2295.34 29.76 2012-08-08 01:08:57.000 221 33360.89 407.69 2295.31 29.76 2012-08-08 01:08:58.000 221 33360.96 407.68 2295.34 29.76 2012-08-08 01:08:59.000 221 33360.90 407.69 2295.30 29.76 2012-08-08 01:09:00.000 221 33360.83 407.68 2295.25 29.76 2012-08-08 01:09:01.000 221 33360.94 407.75 2295.24 29.76 2012-08-08 01:09:02.000 221 33360.89 407.71 2295.28 29.76 2012-08-08 01:09:03.000 221 33360.85 407.77 2295.26 29.76 2012-08-08 01:09:04.000 221 33360.91 407.75 2295.26 29.76 2012-08-08 01:09:05.000 221 33360.93 407.78 2295.27 29.76 2012-08-08 01:09:06.000 221 33360.96 407.77 2295.34 29.76 2012-08-08 01:09:07.000 221 33360.99 407.84 2295.34 29.76 2012-08-08 01:09:08.000 221 33360.98 407.82 2295.34 29.76 2012-08-08 01:09:09.000 221 33361.00 407.82 2295.22 29.76 2012-08-08 01:09:10.000 221 33361.00 407.86 2295.28 29.76 2012-08-08 01:09:11.000 221 33360.99 407.84 2295.28 29.76 2012-08-08 01:09:12.000 221 33361.05 407.86 2295.21 29.76 2012-08-08 01:09:13.000 221 33360.99 407.87 2295.24 29.76 2012-08-08 01:09:14.000 221 33361.05 407.88 2295.30 29.76 2012-08-08 01:09:15.000 221 33361.06 407.85 2295.26 29.76 2012-08-08 01:09:16.000 221 33361.00 407.83 2295.24 29.76 2012-08-08 01:09:17.000 221 33361.02 407.82 2295.22 29.76 2012-08-08 01:09:18.000 221 33361.11 407.88 2295.17 29.76 2012-08-08 01:09:19.000 221 33361.18 407.85 2295.17 29.76 2012-08-08 01:09:20.000 221 33361.15 407.87 2295.21 29.76 2012-08-08 01:09:21.000 221 33361.15 407.90 2295.17 29.76 2012-08-08 01:09:22.000 221 33361.20 407.87 2295.20 29.76 2012-08-08 01:09:23.000 221 33361.14 407.90 2295.18 29.76 2012-08-08 01:09:24.000 221 33361.29 407.88 2295.23 29.76 2012-08-08 01:09:25.000 221 33361.33 407.90 2295.11 29.76 2012-08-08 01:09:26.000 221 33361.33 407.88 2295.23 29.76 2012-08-08 01:09:27.000 221 33361.32 407.86 2295.17 29.76 2012-08-08 01:09:28.000 221 33361.46 407.89 2295.23 29.76 2012-08-08 01:09:29.000 221 33361.47 407.89 2295.26 29.76 2012-08-08 01:09:30.000 221 33361.49 407.86 2295.20 29.76 2012-08-08 01:09:30.000 221 33361.49 407.92 2295.21 29.76 2012-08-08 01:09:32.000 221 33361.49 407.88 2295.22 29.76 2012-08-08 01:09:33.000 221 33361.54 407.88 2295.24 29.76 2012-08-08 01:09:34.000 221 33361.61 407.87 2295.18 29.76 2012-08-08 01:09:35.000 221 33361.66 407.85 2295.12 29.76 2012-08-08 01:09:36.000 221 33361.58 407.89 2295.19 29.76 2012-08-08 01:09:37.000 221 33361.62 407.82 2295.06 29.76 2012-08-08 01:09:38.000 221 33361.61 407.82 2295.12 29.76 2012-08-08 01:09:39.000 221 33361.74 407.82 2295.09 29.76 2012-08-08 01:09:40.000 221 33361.68 407.89 2295.05 29.76 2012-08-08 01:09:41.000 221 33361.73 407.86 2295.11 29.76 2012-08-08 01:09:42.000 221 33361.79 407.87 2295.08 29.76 2012-08-08 01:09:43.000 221 33361.80 407.82 2295.11 29.76 2012-08-08 01:09:43.000 221 33361.70 407.86 2295.19 29.76 2012-08-08 01:09:45.000 221 33361.76 407.84 2295.08 29.76 2012-08-08 01:09:46.000 221 33361.82 407.78 2295.17 29.76 2012-08-08 01:09:47.000 221 33361.86 407.81 2295.08 29.76 2012-08-08 01:09:48.000 221 33362.04 407.83 2295.18 29.76 2012-08-08 01:09:49.000 221 33362.04 407.86 2295.11 29.76 2012-08-08 01:09:50.000 221 33362.04 407.81 2295.14 29.76 2012-08-08 01:09:51.000 221 33361.98 407.82 2295.09 29.76 2012-08-08 01:09:52.000 221 33362.09 407.81 2295.07 29.76 2012-08-08 01:09:53.000 221 33362.08 407.81 2295.03 29.76 2012-08-08 01:09:54.000 221 33362.15 407.79 2295.15 29.76 2012-08-08 01:09:55.000 221 33362.17 407.78 2295.11 29.76 2012-08-08 01:09:56.000 221 33362.16 407.81 2295.09 29.76 2012-08-08 01:09:57.000 221 33362.28 407.82 2295.03 29.76 2012-08-08 01:09:58.000 221 33362.33 407.84 2294.92 29.76 2012-08-08 01:09:59.000 221 33362.39 407.80 2294.92 29.76 2012-08-08 01:10:00.000 221 33362.43 407.82 2294.97 29.76 2012-08-08 01:10:01.000 221 33362.39 407.83 2294.98 29.76 2012-08-08 01:10:02.000 221 33362.43 407.81 2295.01 29.76 2012-08-08 01:10:03.000 221 33362.40 407.83 2295.00 29.76 2012-08-08 01:10:04.000 221 33362.60 407.83 2294.96 29.76 2012-08-08 01:10:05.000 221 33362.47 407.79 2294.93 29.76 2012-08-08 01:10:06.000 221 33362.52 407.78 2294.93 29.76 2012-08-08 01:10:07.000 221 33362.52 407.78 2294.95 29.76 2012-08-08 01:10:08.000 221 33362.67 407.75 2294.92 29.76 2012-08-08 01:10:09.000 221 33362.57 407.80 2294.94 29.76 2012-08-08 01:10:10.000 221 33362.65 407.83 2294.98 29.76 2012-08-08 01:10:11.000 221 33362.65 407.77 2294.97 29.76 2012-08-08 01:10:12.000 221 33362.78 407.77 2294.96 29.76 2012-08-08 01:10:13.000 221 33362.77 407.75 2294.89 29.76 2012-08-08 01:10:14.000 221 33362.81 407.76 2294.97 29.76 2012-08-08 01:10:15.000 221 33363.00 407.75 2294.87 29.76 2012-08-08 01:10:16.000 221 33362.93 407.73 2295.02 29.76 2012-08-08 01:10:17.000 221 33362.96 407.72 2294.90 29.76 2012-08-08 01:10:18.000 221 33362.92 407.72 2294.96 29.76 2012-08-08 01:10:19.000 221 33362.94 407.75 2294.90 29.76 2012-08-08 01:10:20.000 221 33363.10 407.73 2294.86 29.76 2012-08-08 01:10:21.000 221 33363.02 407.74 2294.86 29.76 2012-08-08 01:10:22.000 221 33363.23 407.69 2294.77 29.76 2012-08-08 01:10:23.000 221 33363.20 407.70 2294.78 29.76 2012-08-08 01:10:24.000 221 33363.19 407.69 2294.83 29.76 2012-08-08 01:10:24.000 221 33363.21 407.62 2294.89 29.76 2012-08-08 01:10:26.000 221 33363.14 407.65 2294.76 29.76 2012-08-08 01:10:27.000 221 33363.21 407.63 2294.80 29.76 2012-08-08 01:10:28.000 221 33363.39 407.62 2294.76 29.76 2012-08-08 01:10:29.000 221 33363.22 407.60 2294.72 29.76 2012-08-08 01:10:30.000 221 33363.33 407.57 2294.64 29.76 2012-08-08 01:10:31.000 221 33363.35 407.62 2294.77 29.76 2012-08-08 01:10:32.000 221 33363.47 407.55 2294.71 29.76 2012-08-08 01:10:33.000 221 33363.36 407.61 2294.76 29.76 2012-08-08 01:10:34.000 221 33363.40 407.61 2294.68 29.76 2012-08-08 01:10:35.000 221 33363.35 407.61 2294.71 29.76 2012-08-08 01:10:36.000 221 33363.48 407.61 2294.70 29.76 2012-08-08 01:10:37.000 221 33363.53 407.59 2294.76 29.76 2012-08-08 01:10:37.000 221 33363.54 407.55 2294.74 29.76 2012-08-08 01:10:39.000 221 33363.65 407.58 2294.75 29.76 2012-08-08 01:10:40.000 221 33363.75 407.57 2294.72 29.76 2012-08-08 01:10:41.000 221 33363.73 407.55 2294.69 29.76 2012-08-08 01:10:42.000 221 33363.79 407.50 2294.66 29.76 2012-08-08 01:10:43.000 221 33363.94 407.48 2294.61 29.76 2012-08-08 01:10:44.000 221 33364.08 407.49 2294.69 29.76 2012-08-08 01:10:45.000 221 33364.03 407.46 2294.64 29.76 2012-08-08 01:10:46.000 221 33364.10 407.47 2294.64 29.76 2012-08-08 01:10:47.000 221 33364.12 407.45 2294.59 29.76 2012-08-08 01:10:48.000 221 33364.20 407.41 2294.60 29.76 2012-08-08 01:10:49.000 221 33364.28 407.35 2294.55 29.76 2012-08-08 01:10:50.000 221 33364.25 407.41 2294.52 29.76 2012-08-08 01:10:51.000 221 33364.22 407.36 2294.59 29.76 2012-08-08 01:10:52.000 221 33364.34 407.40 2294.52 29.76 2012-08-08 01:10:53.000 221 33364.32 407.36 2294.51 29.76 2012-08-08 01:10:54.000 221 33364.33 407.40 2294.56 29.76 2012-08-08 01:10:55.000 221 33364.40 407.42 2294.46 29.76 2012-08-08 01:10:56.000 221 33364.39 407.40 2294.52 29.76 2012-08-08 01:10:57.000 221 33364.36 407.43 2294.42 29.76 2012-08-08 01:10:58.000 221 33364.45 407.45 2294.56 29.76 2012-08-08 01:10:59.000 221 33364.40 407.41 2294.58 29.76 2012-08-08 01:11:00.000 221 33364.53 407.42 2294.42 29.76 2012-08-08 01:11:01.000 221 33364.54 407.42 2294.51 29.76 2012-08-08 01:11:02.000 221 33364.58 407.37 2294.46 29.76 2012-08-08 01:11:03.000 221 33364.62 407.39 2294.46 29.76 2012-08-08 01:11:04.000 221 33364.65 407.38 2294.44 29.76 2012-08-08 01:11:05.000 221 33364.66 407.37 2294.43 29.76 2012-08-08 01:11:06.000 221 33364.79 407.33 2294.44 29.76 2012-08-08 01:11:07.000 221 33364.84 407.31 2294.36 29.76 2012-08-08 01:11:08.000 221 33364.78 407.29 2294.45 29.76 2012-08-08 01:11:09.000 221 33364.78 407.28 2294.35 29.76 2012-08-08 01:11:10.000 221 33364.95 407.32 2294.38 29.76 2012-08-08 01:11:11.000 221 33364.94 407.32 2294.39 29.76 2012-08-08 01:11:12.000 221 33365.05 407.34 2294.39 29.76 2012-08-08 01:11:13.000 221 33365.15 407.35 2294.37 29.76 2012-08-08 01:11:14.000 221 33365.12 407.29 2294.34 29.76 2012-08-08 01:11:15.000 221 33365.17 407.32 2294.37 29.76 2012-08-08 01:11:16.000 221 33365.17 407.32 2294.37 29.76 2012-08-08 01:11:17.000 221 33365.24 407.32 2294.38 29.76 2012-08-08 01:11:18.000 221 33365.33 407.34 2294.38 29.76 2012-08-08 01:11:18.000 221 33365.36 407.33 2294.38 29.76 2012-08-08 01:11:20.000 221 33365.49 407.29 2294.36 29.76 2012-08-08 01:11:21.000 221 33365.42 407.30 2294.27 29.76 2012-08-08 01:11:22.000 221 33365.57 407.28 2294.29 29.76 2012-08-08 01:11:23.000 221 33365.40 407.25 2294.26 29.76 2012-08-08 01:11:24.000 221 33365.55 407.26 2294.34 29.76 2012-08-08 01:11:25.000 221 33365.55 407.24 2294.32 29.76 2012-08-08 01:11:26.000 221 33365.55 407.22 2294.24 29.76 2012-08-08 01:11:27.000 221 33365.63 407.23 2294.29 29.76 2012-08-08 01:11:28.000 221 33365.63 407.21 2294.27 29.76 2012-08-08 01:11:29.000 221 33365.59 407.24 2294.24 29.76 2012-08-08 01:11:30.000 221 33365.67 407.18 2294.22 29.76 2012-08-08 01:11:31.000 221 33365.81 407.21 2294.22 29.76 2012-08-08 01:11:31.000 221 33365.69 407.21 2294.19 29.76 2012-08-08 01:11:33.000 221 33365.98 407.15 2294.25 29.76 2012-08-08 01:11:34.000 221 33365.78 407.16 2294.18 29.76 2012-08-08 01:11:35.000 221 33365.86 407.17 2294.21 29.76 2012-08-08 01:11:36.000 221 33365.90 407.19 2294.25 29.76 2012-08-08 01:11:37.000 221 33366.00 407.16 2294.22 29.76 2012-08-08 01:11:38.000 221 33366.02 407.16 2294.28 29.76 2012-08-08 01:11:39.000 221 33366.13 407.12 2294.17 29.76 2012-08-08 01:11:40.000 221 33366.19 407.15 2294.22 29.76 2012-08-08 01:11:41.000 221 33366.17 407.15 2294.21 29.76 2012-08-08 01:11:42.000 221 33366.23 407.13 2294.07 29.76 2012-08-08 01:11:43.000 221 33366.29 407.13 2294.21 29.76 2012-08-08 01:11:44.000 221 33366.28 407.07 2294.16 29.76 2012-08-08 01:11:45.000 221 33366.39 407.08 2294.20 29.76 2012-08-08 01:11:46.000 221 33366.48 407.10 2294.23 29.76 2012-08-08 01:11:47.000 221 33366.50 407.09 2294.19 29.76 2012-08-08 01:11:48.000 221 33366.52 407.11 2294.27 29.76 2012-08-08 01:11:49.000 221 33366.57 407.12 2294.14 29.76 2012-08-08 01:11:50.000 221 33366.48 407.12 2294.18 29.76 2012-08-08 01:11:51.000 221 33366.75 407.18 2294.11 29.76 2012-08-08 01:11:52.000 221 33366.59 407.16 2294.15 29.76 2012-08-08 01:11:53.000 221 33366.70 407.16 2294.14 29.76 2012-08-08 01:11:54.000 221 33366.68 407.18 2294.15 29.76 2012-08-08 01:11:55.000 221 33366.74 407.13 2294.14 29.76 2012-08-08 01:11:56.000 221 33366.73 407.18 2294.16 29.76 2012-08-08 01:11:57.000 221 33366.71 407.22 2294.17 29.76 2012-08-08 01:11:58.000 221 33366.82 407.22 2294.11 29.76 2012-08-08 01:11:59.000 221 33366.81 407.20 2294.06 29.76 2012-08-08 01:12:00.000 221 33366.83 407.22 2294.05 29.76 2012-08-08 01:12:01.000 221 33366.92 407.20 2294.14 29.76 2012-08-08 01:12:02.000 221 33366.84 407.23 2294.09 29.76 2012-08-08 01:12:03.000 221 33366.96 407.23 2294.02 29.76 2012-08-08 01:12:04.000 221 33367.07 407.22 2294.07 29.76 2012-08-08 01:12:05.000 221 33366.99 407.22 2294.06 29.76 2012-08-08 01:12:06.000 221 33367.10 407.22 2294.16 29.76 2012-08-08 01:12:07.000 221 33367.15 407.16 2294.12 29.76 2012-08-08 01:12:08.000 221 33367.20 407.18 2294.15 29.76 2012-08-08 01:12:09.000 221 33367.26 407.24 2294.24 29.76 2012-08-08 01:12:10.000 221 33367.32 407.20 2294.09 29.76 2012-08-08 01:12:11.000 221 33367.38 407.22 2294.10 29.76 2012-08-08 01:12:12.000 221 33367.40 407.19 2294.06 29.76 2012-08-08 01:12:12.000 221 33367.57 407.24 2294.17 29.76 2012-08-08 01:12:14.000 221 33367.60 407.20 2294.11 29.76 2012-08-08 01:12:15.000 221 33367.79 407.24 2294.06 29.76 2012-08-08 01:12:16.000 221 33367.73 407.18 2294.14 29.76 2012-08-08 01:12:17.000 221 33367.75 407.18 2294.09 29.76 2012-08-08 01:12:18.000 221 33367.83 407.16 2294.13 29.76 2012-08-08 01:12:19.000 221 33367.85 407.16 2294.08 29.76 2012-08-08 01:12:20.000 221 33367.88 407.14 2294.11 29.76 2012-08-08 01:12:21.000 221 33368.08 407.11 2294.05 29.76 2012-08-08 01:12:22.000 221 33367.99 407.12 2294.06 29.76 2012-08-08 01:12:23.000 221 33368.02 407.14 2293.97 29.76 2012-08-08 01:12:24.000 221 33368.13 407.11 2294.09 29.76 2012-08-08 01:12:25.000 221 33368.14 407.14 2294.05 29.76 2012-08-08 01:12:25.000 221 33368.09 407.12 2293.99 29.76 2012-08-08 01:12:27.000 221 33368.12 407.11 2294.06 29.76 2012-08-08 01:12:28.000 221 33368.25 407.12 2293.97 29.76 2012-08-08 01:12:29.000 221 33368.16 407.10 2293.89 29.76 2012-08-08 01:12:30.000 221 33368.21 407.10 2294.07 29.76 2012-08-08 01:12:31.000 221 33368.35 407.08 2294.03 29.76 2012-08-08 01:12:32.000 221 33368.30 407.07 2294.03 29.76 2012-08-08 01:12:33.000 221 33368.39 407.12 2294.04 29.76 2012-08-08 01:12:34.000 221 33368.36 407.06 2294.01 29.76 2012-08-08 01:12:35.000 221 33368.42 407.02 2294.03 29.76 2012-08-08 01:12:36.000 221 33368.54 407.02 2294.04 29.76 2012-08-08 01:12:37.000 221 33368.65 407.00 2294.01 29.76 2012-08-08 01:12:38.000 221 33368.82 406.95 2294.00 29.76 2012-08-08 01:12:39.000 221 33368.82 406.99 2293.94 29.76 2012-08-08 01:12:40.000 221 33368.93 406.90 2293.94 29.76 2012-08-08 01:12:41.000 221 33368.90 406.89 2293.90 29.76 2012-08-08 01:12:42.000 221 33369.03 406.86 2294.00 29.76 2012-08-08 01:12:43.000 221 33369.14 406.83 2294.01 29.76 2012-08-08 01:12:44.000 221 33369.10 406.78 2293.90 29.76 2012-08-08 01:12:45.000 221 33369.37 406.75 2293.94 29.76 2012-08-08 01:12:46.000 221 33369.36 406.75 2294.01 29.76 2012-08-08 01:12:47.000 221 33369.38 406.74 2293.97 29.76 2012-08-08 01:12:48.000 221 33369.44 406.69 2293.90 29.76 2012-08-08 01:12:49.000 221 33369.59 406.72 2293.90 29.76 2012-08-08 01:12:50.000 221 33369.61 406.68 2293.79 29.76 2012-08-08 01:12:51.000 221 33369.61 406.69 2293.85 29.76 2012-08-08 01:12:52.000 221 33369.64 406.64 2293.74 29.76 2012-08-08 01:12:53.000 221 33369.63 406.66 2293.75 29.76 2012-08-08 01:12:54.000 221 33369.61 406.63 2293.79 29.76 2012-08-08 01:12:55.000 221 33369.57 406.55 2293.76 29.76 2012-08-08 01:12:56.000 221 33369.55 406.62 2293.79 29.76 2012-08-08 01:12:57.000 221 33369.54 406.58 2293.82 29.76 2012-08-08 01:12:58.000 221 33369.52 406.54 2293.84 29.76 2012-08-08 01:12:59.000 221 33369.54 406.55 2293.78 29.76 2012-08-08 01:13:00.000 221 33369.50 406.60 2293.77 29.76 2012-08-08 01:13:01.000 221 33369.55 406.56 2293.78 29.76 2012-08-08 01:13:02.000 221 33369.51 406.57 2293.69 29.76 2012-08-08 01:13:03.000 221 33369.44 406.62 2293.73 29.76 2012-08-08 01:13:04.000 221 33369.57 406.56 2293.73 29.76 2012-08-08 01:13:05.000 221 33369.54 406.55 2293.71 29.76 2012-08-08 01:13:06.000 221 33369.55 406.55 2293.81 29.76 2012-08-08 01:13:06.000 221 33369.49 406.53 2293.78 29.76 2012-08-08 01:13:08.000 221 33369.51 406.53 2293.68 29.76 2012-08-08 01:13:09.000 221 33369.53 406.50 2293.85 29.76 2012-08-08 01:13:10.000 221 33369.53 406.50 2293.71 29.76 2012-08-08 01:13:11.000 221 33369.52 406.50 2293.74 29.76 2012-08-08 01:13:12.000 221 33369.54 406.44 2293.86 29.76 2012-08-08 01:13:13.000 221 33369.44 406.50 2293.73 29.76 2012-08-08 01:13:14.000 221 33369.45 406.43 2293.96 29.76 2012-08-08 01:13:15.000 221 33369.60 406.45 2293.80 29.76 2012-08-08 01:13:16.000 221 33369.53 406.42 2293.81 29.76 2012-08-08 01:13:17.000 221 33369.47 406.45 2293.78 29.76 2012-08-08 01:13:18.000 221 33369.53 406.45 2293.88 29.76 2012-08-08 01:13:19.000 221 33369.57 406.43 2293.87 29.76 2012-08-08 01:13:19.000 221 33369.58 406.40 2293.87 29.76 2012-08-08 01:13:21.000 221 33369.61 406.42 2293.82 29.76 2012-08-08 01:13:22.000 221 33369.53 406.39 2293.94 29.76 2012-08-08 01:13:23.000 221 33369.63 406.36 2293.92 29.76 2012-08-08 01:13:24.000 221 33369.57 406.35 2294.02 29.76 2012-08-08 01:13:25.000 221 33369.54 406.34 2293.92 29.76 2012-08-08 01:13:26.000 221 33369.61 406.29 2293.93 29.76 2012-08-08 01:13:27.000 221 33369.68 406.33 2294.00 29.76 2012-08-08 01:13:28.000 221 33369.74 406.30 2293.99 29.76 2012-08-08 01:13:29.000 221 33369.71 406.31 2293.93 29.76 2012-08-08 01:13:30.000 221 33369.82 406.27 2293.93 29.76 2012-08-08 01:13:31.000 221 33369.75 406.25 2294.02 29.76 2012-08-08 01:13:32.000 221 33369.60 406.20 2293.90 29.76 2012-08-08 01:13:33.000 221 33369.82 406.18 2293.97 29.76 2012-08-08 01:13:34.000 221 33369.81 406.14 2293.99 29.76 2012-08-08 01:13:35.000 221 33369.76 406.12 2293.96 29.76 2012-08-08 01:13:36.000 221 33369.77 406.06 2294.01 29.76 2012-08-08 01:13:37.000 221 33369.81 406.05 2293.93 29.76 2012-08-08 01:13:38.000 221 33369.82 406.03 2293.99 29.76 2012-08-08 01:13:39.000 221 33369.89 406.01 2293.93 29.76 2012-08-08 01:13:40.000 221 33369.84 405.99 2293.97 29.76 2012-08-08 01:13:41.000 221 33369.81 405.96 2293.97 29.76 2012-08-08 01:13:42.000 221 33369.82 405.95 2293.99 29.76 2012-08-08 01:13:43.000 221 33369.92 405.89 2293.97 29.76 2012-08-08 01:13:44.000 221 33369.87 405.90 2293.98 29.76 2012-08-08 01:13:45.000 221 33370.01 405.84 2293.99 29.76 2012-08-08 01:13:46.000 221 33369.99 405.85 2293.97 29.76 2012-08-08 01:13:47.000 221 33369.92 405.84 2294.03 29.76 2012-08-08 01:13:48.000 221 33370.01 405.85 2293.93 29.76 2012-08-08 01:13:49.000 221 33370.06 405.82 2293.91 29.76 2012-08-08 01:13:50.000 221 33370.02 405.82 2293.99 29.76 2012-08-08 01:13:51.000 221 33370.05 405.82 2293.98 29.76 2012-08-08 01:13:52.000 221 33370.13 405.78 2294.00 29.76 2012-08-08 01:13:53.000 221 33370.11 405.79 2294.04 29.76 2012-08-08 01:13:54.000 221 33370.09 405.69 2293.96 29.76 2012-08-08 01:13:55.000 221 33370.19 405.71 2293.97 29.76 2012-08-08 01:13:56.000 221 33370.15 405.71 2293.96 29.76 2012-08-08 01:13:57.000 221 33370.28 405.70 2293.87 29.76 2012-08-08 01:13:58.000 221 33370.17 405.68 2293.94 29.76 2012-08-08 01:13:59.000 221 33370.21 405.63 2293.97 29.76 2012-08-08 01:14:00.000 221 33370.22 405.65 2293.96 29.76 2012-08-08 01:14:00.000 221 33370.26 405.64 2293.96 29.76 2012-08-08 01:14:02.000 221 33370.27 405.57 2293.94 29.76 2012-08-08 01:14:03.000 221 33370.27 405.61 2293.94 29.76 2012-08-08 01:14:04.000 221 33370.31 405.60 2293.85 29.76 2012-08-08 01:14:05.000 221 33370.21 405.60 2293.97 29.76 2012-08-08 01:14:06.000 221 33370.28 405.61 2293.96 29.76 2012-08-08 01:14:07.000 221 33370.26 405.58 2293.97 29.76 2012-08-08 01:14:08.000 221 33370.28 405.59 2293.94 29.76 2012-08-08 01:14:09.000 221 33370.21 405.63 2293.92 29.76 2012-08-08 01:14:10.000 221 33370.29 405.63 2293.94 29.76 2012-08-08 01:14:11.000 221 33370.26 405.63 2293.89 29.76 2012-08-08 01:14:12.000 221 33370.17 405.62 2293.96 29.76 2012-08-08 01:14:13.000 221 33370.19 405.66 2293.97 29.76 2012-08-08 01:14:13.000 221 33370.18 405.62 2293.95 29.76 2012-08-08 01:14:15.000 221 33370.17 405.63 2293.99 29.76 2012-08-08 01:14:16.000 221 33370.03 405.62 2294.02 29.76 2012-08-08 01:14:17.000 221 33370.08 405.60 2294.14 29.76 2012-08-08 01:14:18.000 221 33370.07 405.60 2294.06 29.76 2012-08-08 01:14:19.000 221 33370.11 405.62 2294.05 29.76 2012-08-08 01:14:20.000 221 33370.06 405.60 2294.09 29.76 2012-08-08 01:14:21.000 221 33370.03 405.60 2294.03 29.76 2012-08-08 01:14:22.000 221 33370.09 405.56 2294.09 29.76 2012-08-08 01:14:23.000 221 33370.09 405.53 2294.11 29.76 2012-08-08 01:14:24.000 221 33370.05 405.58 2294.14 29.76 2012-08-08 01:14:25.000 221 33370.00 405.60 2294.17 29.76 2012-08-08 01:14:26.000 221 33369.96 405.58 2294.13 29.76 2012-08-08 01:14:27.000 221 33370.05 405.55 2294.21 29.76 2012-08-08 01:14:28.000 221 33369.97 405.57 2294.24 29.76 2012-08-08 01:14:29.000 221 33369.92 405.54 2294.22 29.76 2012-08-08 01:14:30.000 221 33369.89 405.57 2294.18 29.76 2012-08-08 01:14:31.000 221 33369.91 405.58 2294.18 29.76 2012-08-08 01:14:32.000 221 33369.98 405.55 2294.20 29.76 2012-08-08 01:14:33.000 221 33369.80 405.55 2294.22 29.76 2012-08-08 01:14:34.000 221 33369.88 405.55 2294.23 29.76 2012-08-08 01:14:35.000 221 33369.86 405.53 2294.19 29.76 2012-08-08 01:14:36.000 221 33369.72 405.57 2294.32 29.76 2012-08-08 01:14:37.000 221 33369.75 405.51 2294.29 29.76 2012-08-08 01:14:38.000 221 33369.80 405.54 2294.27 29.76 2012-08-08 01:14:39.000 221 33369.74 405.55 2294.27 29.76 2012-08-08 01:14:40.000 221 33369.71 405.51 2294.28 29.76 2012-08-08 01:14:41.000 221 33369.65 405.47 2294.27 29.76 2012-08-08 01:14:42.000 221 33369.64 405.46 2294.29 29.76 2012-08-08 01:14:43.000 221 33369.75 405.49 2294.42 29.76 2012-08-08 01:14:44.000 221 33369.70 405.45 2294.38 29.76 2012-08-08 01:14:45.000 221 33369.54 405.47 2294.43 29.76 2012-08-08 01:14:46.000 221 33369.66 405.43 2294.40 29.76 2012-08-08 01:14:47.000 221 33369.61 405.40 2294.37 29.76 2012-08-08 01:14:48.000 221 33369.60 405.40 2294.45 29.76 2012-08-08 01:14:49.000 221 33369.67 405.35 2294.48 29.76 2012-08-08 01:14:50.000 221 33369.54 405.39 2294.46 29.76 2012-08-08 01:14:51.000 221 33369.52 405.36 2294.44 29.76 2012-08-08 01:14:52.000 221 33369.53 405.37 2294.44 29.76 2012-08-08 01:14:53.000 221 33369.61 405.33 2294.48 29.76 2012-08-08 01:14:54.000 221 33369.57 405.37 2294.49 29.76 2012-08-08 01:14:54.000 221 33369.59 405.33 2294.39 29.76 2012-08-08 01:14:56.000 221 33369.53 405.30 2294.49 29.76 2012-08-08 01:14:57.000 221 33369.50 405.36 2294.51 29.76 2012-08-08 01:14:58.000 221 33369.57 405.32 2294.51 29.76 2012-08-08 01:14:59.000 221 33369.44 405.29 2294.45 29.76 2012-08-08 01:15:00.000 221 33369.59 405.32 2294.48 29.76 2012-08-08 01:15:01.000 221 33369.56 405.27 2294.56 29.76 2012-08-08 01:15:02.000 221 33369.52 405.29 2294.55 29.76 2012-08-08 01:15:03.000 221 33369.51 405.29 2294.49 29.76 2012-08-08 01:15:04.000 221 33369.49 405.23 2294.51 29.76 2012-08-08 01:15:05.000 221 33369.50 405.19 2294.51 29.76 2012-08-08 01:15:06.000 221 33369.35 405.18 2294.49 29.76 2012-08-08 01:15:07.000 221 33369.35 405.20 2294.57 29.76 2012-08-08 01:15:07.000 221 33369.34 405.22 2294.53 29.75 2012-08-08 01:15:09.000 221 33369.46 405.23 2294.58 29.75 2012-08-08 01:15:10.000 221 33369.28 405.25 2294.59 29.75 2012-08-08 01:15:11.000 221 33369.34 405.25 2294.59 29.75 2012-08-08 01:15:12.000 221 33369.29 405.29 2294.51 29.75 2012-08-08 01:15:13.000 221 33369.25 405.24 2294.61 29.75 2012-08-08 01:15:14.000 221 33369.26 405.25 2294.61 29.75 2012-08-08 01:15:15.000 221 33369.15 405.27 2294.66 29.75 2012-08-08 01:15:16.000 221 33369.09 405.25 2294.64 29.75 2012-08-08 01:15:17.000 221 33369.21 405.30 2294.75 29.75 2012-08-08 01:15:18.000 221 33369.18 405.26 2294.71 29.75 2012-08-08 01:15:19.000 221 33369.06 405.25 2294.72 29.75 2012-08-08 01:15:20.000 221 33369.00 405.33 2294.70 29.75 2012-08-08 01:15:21.000 221 33368.95 405.31 2294.73 29.75 2012-08-08 01:15:22.000 221 33368.90 405.34 2294.73 29.75 2012-08-08 01:15:23.000 221 33368.91 405.34 2294.72 29.75 2012-08-08 01:15:24.000 221 33368.87 405.33 2294.81 29.75 2012-08-08 01:15:25.000 221 33368.85 405.34 2294.78 29.75 2012-08-08 01:15:26.000 221 33368.79 405.33 2294.77 29.75 2012-08-08 01:15:27.000 221 33368.76 405.35 2294.85 29.75 2012-08-08 01:15:28.000 221 33368.89 405.34 2294.85 29.75 2012-08-08 01:15:29.000 221 33368.96 405.38 2294.89 29.75 2012-08-08 01:15:30.000 221 33368.81 405.38 2294.81 29.75 2012-08-08 01:15:31.000 221 33368.89 405.35 2294.81 29.75 2012-08-08 01:15:32.000 221 33368.91 405.35 2294.92 29.75 2012-08-08 01:15:33.000 221 33368.95 405.34 2294.87 29.75 2012-08-08 01:15:34.000 221 33368.94 405.39 2294.94 29.75 2012-08-08 01:15:35.000 221 33368.88 405.32 2294.96 29.75 2012-08-08 01:15:36.000 221 33368.81 405.32 2294.95 29.75 2012-08-08 01:15:37.000 221 33368.81 405.30 2294.93 29.75 2012-08-08 01:15:38.000 221 33368.79 405.32 2294.98 29.75 2012-08-08 01:15:39.000 221 33368.74 405.32 2294.98 29.75 2012-08-08 01:15:40.000 221 33368.82 405.32 2294.89 29.75 2012-08-08 01:15:41.000 221 33368.72 405.30 2294.92 29.75 2012-08-08 01:15:42.000 221 33368.74 405.31 2294.89 29.75 2012-08-08 01:15:43.000 221 33368.69 405.35 2295.01 29.75 2012-08-08 01:15:44.000 221 33368.66 405.34 2294.94 29.75 2012-08-08 01:15:45.000 221 33368.69 405.35 2294.96 29.75 2012-08-08 01:15:46.000 221 33368.62 405.31 2294.96 29.75 2012-08-08 01:15:47.000 221 33368.64 405.27 2294.93 29.75 2012-08-08 01:15:48.000 221 33368.55 405.30 2294.97 29.75 2012-08-08 01:15:48.000 221 33368.63 405.35 2294.95 29.75 2012-08-08 01:15:50.000 221 33368.51 405.36 2295.05 29.75 2012-08-08 01:15:51.000 221 33368.55 405.30 2294.97 29.75 2012-08-08 01:15:52.000 221 33368.47 405.33 2295.01 29.75 2012-08-08 01:15:53.000 221 33368.39 405.30 2295.05 29.75 2012-08-08 01:15:54.000 221 33368.36 405.34 2295.02 29.75 2012-08-08 01:15:55.000 221 33368.46 405.31 2295.12 29.75 2012-08-08 01:15:56.000 221 33368.38 405.31 2294.99 29.75 2012-08-08 01:15:57.000 221 33368.29 405.33 2295.11 29.75 2012-08-08 01:15:58.000 221 33368.38 405.36 2295.05 29.75 2012-08-08 01:15:59.000 221 33368.31 405.39 2295.10 29.75 2012-08-08 01:16:00.000 221 33368.25 405.37 2295.07 29.75 2012-08-08 01:16:01.000 221 33368.23 405.34 2295.14 29.75 2012-08-08 01:16:01.000 221 33368.14 405.39 2295.13 29.75 2012-08-08 01:16:03.000 221 33368.00 405.38 2295.05 29.75 2012-08-08 01:16:04.000 221 33368.07 405.40 2295.16 29.75 2012-08-08 01:16:05.000 221 33368.04 405.49 2295.14 29.75 2012-08-08 01:16:06.000 221 33367.93 405.46 2295.15 29.75 2012-08-08 01:16:07.000 221 33367.92 405.42 2295.20 29.75 2012-08-08 01:16:08.000 221 33367.82 405.43 2295.23 29.75 2012-08-08 01:16:09.000 221 33367.76 405.48 2295.21 29.75 2012-08-08 01:16:10.000 221 33367.85 405.51 2295.25 29.75 2012-08-08 01:16:11.000 221 33367.69 405.54 2295.28 29.75 2012-08-08 01:16:12.000 221 33367.69 405.53 2295.27 29.75 2012-08-08 01:16:13.000 221 33367.75 405.55 2295.35 29.75 2012-08-08 01:16:14.000 221 33367.67 405.55 2295.30 29.75 2012-08-08 01:16:15.000 221 33367.71 405.60 2295.36 29.75 2012-08-08 01:16:16.000 221 33367.69 405.59 2295.30 29.75 2012-08-08 01:16:17.000 221 33367.55 405.60 2295.32 29.75 2012-08-08 01:16:18.000 221 33367.62 405.60 2295.41 29.75 2012-08-08 01:16:19.000 221 33367.63 405.63 2295.33 29.75 2012-08-08 01:16:20.000 221 33367.65 405.63 2295.35 29.75 2012-08-08 01:16:21.000 221 33367.51 405.63 2295.41 29.75 2012-08-08 01:16:22.000 221 33367.62 405.60 2295.38 29.75 2012-08-08 01:16:23.000 221 33367.49 405.67 2295.47 29.75 2012-08-08 01:16:24.000 221 33367.54 405.67 2295.47 29.75 2012-08-08 01:16:25.000 221 33367.44 405.65 2295.43 29.75 2012-08-08 01:16:26.000 221 33367.43 405.71 2295.43 29.75 2012-08-08 01:16:27.000 221 33367.43 405.70 2295.54 29.75 2012-08-08 01:16:28.000 221 33367.40 405.71 2295.55 29.75 2012-08-08 01:16:29.000 221 33367.33 405.72 2295.45 29.75 2012-08-08 01:16:30.000 221 33367.18 405.69 2295.45 29.75 2012-08-08 01:16:31.000 221 33367.26 405.79 2295.52 29.75 2012-08-08 01:16:32.000 221 33367.17 405.76 2295.53 29.75 2012-08-08 01:16:33.000 221 33367.12 405.77 2295.55 29.75 2012-08-08 01:16:34.000 221 33367.12 405.81 2295.53 29.75 2012-08-08 01:16:35.000 221 33367.21 405.83 2295.64 29.75 2012-08-08 01:16:36.000 221 33367.17 405.82 2295.60 29.75 2012-08-08 01:16:37.000 221 33367.16 405.87 2295.67 29.75 2012-08-08 01:16:38.000 221 33367.07 405.89 2295.64 29.75 2012-08-08 01:16:39.000 221 33367.01 405.88 2295.59 29.75 2012-08-08 01:16:40.000 221 33366.98 405.93 2295.65 29.75 2012-08-08 01:16:41.000 221 33367.07 405.88 2295.68 29.75 2012-08-08 01:16:42.000 221 33367.05 405.88 2295.61 29.75 2012-08-08 01:16:42.000 221 33366.98 405.93 2295.68 29.75 2012-08-08 01:16:44.000 221 33366.97 405.91 2295.65 29.75 2012-08-08 01:16:45.000 221 33366.87 405.91 2295.74 29.75 2012-08-08 01:16:46.000 221 33366.90 405.92 2295.67 29.75 2012-08-08 01:16:47.000 221 33366.80 405.97 2295.76 29.75 2012-08-08 01:16:48.000 221 33366.73 405.97 2295.78 29.75 2012-08-08 01:16:49.000 221 33366.79 405.99 2295.77 29.75 2012-08-08 01:16:50.000 221 33366.71 406.06 2295.73 29.75 2012-08-08 01:16:51.000 221 33366.68 406.02 2295.82 29.75 2012-08-08 01:16:52.000 221 33366.67 406.08 2295.70 29.75 2012-08-08 01:16:53.000 221 33366.61 406.11 2295.80 29.75 2012-08-08 01:16:54.000 221 33366.57 406.15 2295.78 29.75 2012-08-08 01:16:55.000 221 33366.49 406.18 2295.91 29.75 2012-08-08 01:16:55.000 221 33366.49 406.21 2295.80 29.75 2012-08-08 01:16:57.000 221 33366.45 406.19 2295.81 29.75 2012-08-08 01:16:58.000 221 33366.37 406.26 2295.92 29.75 2012-08-08 01:16:59.000 221 33366.43 406.26 2295.91 29.75 2012-08-08 01:17:00.000 221 33366.30 406.26 2295.93 29.75 2012-08-08 01:17:01.000 221 33366.36 406.32 2295.91 29.75 2012-08-08 01:17:02.000 221 33366.37 406.31 2296.04 29.75 2012-08-08 01:17:03.000 221 33366.33 406.32 2295.98 29.75 2012-08-08 01:17:04.000 221 33366.40 406.33 2295.97 29.75 2012-08-08 01:17:05.000 221 33366.25 406.35 2295.99 29.75 2012-08-08 01:17:06.000 221 33366.18 406.39 2296.05 29.75 2012-08-08 01:17:07.000 221 33366.22 406.40 2296.05 29.75 2012-08-08 01:17:08.000 221 33366.20 406.42 2296.06 29.75 2012-08-08 01:17:09.000 221 33366.17 406.42 2296.01 29.75 2012-08-08 01:17:10.000 221 33366.25 406.41 2296.02 29.75 2012-08-08 01:17:11.000 221 33366.12 406.44 2296.10 29.75 2012-08-08 01:17:12.000 221 33366.04 406.42 2296.05 29.75 2012-08-08 01:17:13.000 221 33366.12 406.50 2296.05 29.75 2012-08-08 01:17:14.000 221 33366.09 406.50 2296.09 29.75 2012-08-08 01:17:15.000 221 33366.01 406.50 2296.11 29.75 2012-08-08 01:17:16.000 221 33366.04 406.58 2296.09 29.75 2012-08-08 01:17:17.000 221 33366.05 406.59 2296.11 29.75 2012-08-08 01:17:18.000 221 33366.08 406.55 2296.12 29.75 2012-08-08 01:17:19.000 221 33366.02 406.58 2296.13 29.75 2012-08-08 01:17:20.000 221 33366.04 406.64 2296.07 29.75 2012-08-08 01:17:21.000 221 33366.00 406.62 2296.14 29.75 2012-08-08 01:17:22.000 221 33366.11 406.61 2296.13 29.75 2012-08-08 01:17:23.000 221 33366.03 406.65 2296.23 29.75 2012-08-08 01:17:24.000 221 33366.02 406.64 2296.17 29.75 2012-08-08 01:17:25.000 221 33365.97 406.66 2296.17 29.75 2012-08-08 01:17:26.000 221 33365.96 406.69 2296.15 29.75 2012-08-08 01:17:27.000 221 33365.95 406.64 2296.21 29.75 2012-08-08 01:17:28.000 221 33365.93 406.69 2296.26 29.75 2012-08-08 01:17:29.000 221 33365.91 406.69 2296.13 29.75 2012-08-08 01:17:30.000 221 33366.00 406.67 2296.15 29.75 2012-08-08 01:17:31.000 221 33365.90 406.64 2296.29 29.75 2012-08-08 01:17:32.000 221 33366.00 406.68 2296.21 29.75 2012-08-08 01:17:33.000 221 33366.06 406.69 2296.23 29.75 2012-08-08 01:17:34.000 221 33365.93 406.69 2296.14 29.75 2012-08-08 01:17:35.000 221 33366.07 406.73 2296.25 29.75 2012-08-08 01:17:36.000 221 33366.02 406.73 2296.22 29.75 2012-08-08 01:17:36.000 221 33366.04 406.72 2296.22 29.75 2012-08-08 01:17:38.000 221 33365.99 406.72 2296.22 29.75 2012-08-08 01:17:39.000 221 33365.86 406.75 2296.23 29.75 2012-08-08 01:17:40.000 221 33365.96 406.75 2296.33 29.75 2012-08-08 01:17:41.000 221 33365.94 406.82 2296.23 29.75 2012-08-08 01:17:42.000 221 33365.86 406.81 2296.18 29.75 2012-08-08 01:17:43.000 221 33365.84 406.85 2296.29 29.75 2012-08-08 01:17:44.000 221 33365.74 406.87 2296.22 29.75 2012-08-08 01:17:45.000 221 33365.63 406.90 2296.18 29.75 2012-08-08 01:17:46.000 221 33365.78 406.92 2296.24 29.75 2012-08-08 01:17:47.000 221 33365.58 406.95 2296.29 29.75 2012-08-08 01:17:48.000 221 33365.52 406.96 2296.24 29.75 2012-08-08 01:17:49.000 221 33365.51 407.02 2296.28 29.75 2012-08-08 01:17:49.000 221 33365.65 407.00 2296.29 29.75 2012-08-08 01:17:51.000 221 33365.56 407.04 2296.23 29.75 2012-08-08 01:17:52.000 221 33365.56 407.02 2296.30 29.75 2012-08-08 01:17:53.000 221 33365.49 407.09 2296.42 29.75 2012-08-08 01:17:54.000 221 33365.45 407.10 2296.35 29.75 2012-08-08 01:17:55.000 221 33365.55 407.11 2296.38 29.75 2012-08-08 01:17:56.000 221 33365.46 407.11 2296.33 29.75 2012-08-08 01:17:57.000 221 33365.51 407.12 2296.42 29.75 2012-08-08 01:17:58.000 221 33365.42 407.16 2296.35 29.75 2012-08-08 01:17:59.000 221 33365.42 407.15 2296.36 29.75 2012-08-08 01:18:00.000 221 33365.35 407.14 2296.38 29.75 2012-08-08 01:18:01.000 221 33365.33 407.19 2296.42 29.75 2012-08-08 01:18:02.000 221 33365.36 407.22 2296.40 29.75 2012-08-08 01:18:03.000 221 33365.25 407.20 2296.39 29.75 2012-08-08 01:18:04.000 221 33365.33 407.27 2296.43 29.75 2012-08-08 01:18:05.000 221 33365.25 407.34 2296.49 29.75 2012-08-08 01:18:06.000 221 33365.24 407.32 2296.48 29.75 2012-08-08 01:18:07.000 221 33365.11 407.32 2296.55 29.75 2012-08-08 01:18:08.000 221 33365.17 407.35 2296.47 29.75 2012-08-08 01:18:09.000 221 33364.94 407.37 2296.52 29.75 2012-08-08 01:18:10.000 221 33365.10 407.38 2296.44 29.75 2012-08-08 01:18:11.000 221 33365.10 407.38 2296.56 29.75 2012-08-08 01:18:12.000 221 33365.11 407.37 2296.53 29.75 2012-08-08 01:18:13.000 221 33365.02 407.40 2296.53 29.75 2012-08-08 01:18:14.000 221 33364.96 407.39 2296.66 29.75 2012-08-08 01:18:15.000 221 33364.96 407.40 2296.63 29.75 2012-08-08 01:18:16.000 221 33364.92 407.46 2296.58 29.75 2012-08-08 01:18:17.000 221 33364.81 407.45 2296.61 29.75 2012-08-08 01:18:18.000 221 33364.84 407.48 2296.65 29.75 2012-08-08 01:18:19.000 221 33364.76 407.47 2296.65 29.75 2012-08-08 01:18:20.000 221 33364.72 407.52 2296.60 29.75 2012-08-08 01:18:21.000 221 33364.69 407.52 2296.63 29.75 2012-08-08 01:18:22.000 221 33364.70 407.54 2296.60 29.75 2012-08-08 01:18:23.000 221 33364.54 407.52 2296.59 29.75 2012-08-08 01:18:24.000 221 33364.56 407.51 2296.63 29.75 2012-08-08 01:18:25.000 221 33364.57 407.58 2296.65 29.75 2012-08-08 01:18:26.000 221 33364.47 407.59 2296.66 29.75 2012-08-08 01:18:27.000 221 33364.49 407.62 2296.72 29.75 2012-08-08 01:18:28.000 221 33364.51 407.63 2296.66 29.75 2012-08-08 01:18:29.000 221 33364.44 407.66 2296.73 29.75 2012-08-08 01:18:30.000 221 33364.41 407.66 2296.78 29.75 2012-08-08 01:18:30.000 221 33364.37 407.68 2296.76 29.75 2012-08-08 01:18:32.000 221 33364.38 407.67 2296.64 29.75 2012-08-08 01:18:33.000 221 33364.37 407.66 2296.78 29.75 2012-08-08 01:18:34.000 221 33364.32 407.71 2296.67 29.75 2012-08-08 01:18:35.000 221 33364.38 407.68 2296.78 29.75 2012-08-08 01:18:36.000 221 33364.26 407.69 2296.76 29.75 2012-08-08 01:18:37.000 221 33364.35 407.68 2296.73 29.75 2012-08-08 01:18:38.000 221 33364.34 407.73 2296.72 29.75 2012-08-08 01:18:39.000 221 33364.26 407.68 2296.73 29.75 2012-08-08 01:18:40.000 221 33364.31 407.71 2296.82 29.75 2012-08-08 01:18:41.000 221 33364.25 407.76 2296.78 29.75 2012-08-08 01:18:42.000 221 33364.28 407.76 2296.80 29.75 2012-08-08 01:18:43.000 221 33364.22 407.73 2296.84 29.75 2012-08-08 01:18:43.000 221 33364.25 407.72 2296.84 29.75 2012-08-08 01:18:45.000 221 33364.19 407.69 2296.84 29.75 2012-08-08 01:18:46.000 221 33364.33 407.71 2296.88 29.75 2012-08-08 01:18:47.000 221 33364.30 407.68 2296.77 29.75 2012-08-08 01:18:48.000 221 33364.24 407.66 2296.81 29.75 2012-08-08 01:18:49.000 221 33364.20 407.71 2296.81 29.75 2012-08-08 01:18:50.000 221 33364.22 407.72 2296.85 29.75 2012-08-08 01:18:51.000 221 33364.19 407.69 2296.80 29.75 2012-08-08 01:18:52.000 221 33364.12 407.68 2296.79 29.75 2012-08-08 01:18:53.000 221 33364.11 407.69 2296.80 29.75 2012-08-08 01:18:54.000 221 33364.09 407.69 2296.82 29.75 2012-08-08 01:18:55.000 221 33364.13 407.68 2296.81 29.75 2012-08-08 01:18:56.000 221 33364.06 407.72 2296.72 29.75 2012-08-08 01:18:57.000 221 33364.02 407.73 2296.82 29.75 2012-08-08 01:18:58.000 221 33364.00 407.70 2296.85 29.75 2012-08-08 01:18:59.000 221 33363.96 407.71 2296.81 29.75 2012-08-08 01:19:00.000 221 33363.92 407.73 2296.77 29.75 2012-08-08 01:19:01.000 221 33363.95 407.73 2296.78 29.75 2012-08-08 01:19:02.000 221 33363.79 407.78 2296.85 29.75 2012-08-08 01:19:03.000 221 33363.79 407.79 2296.74 29.75 2012-08-08 01:19:04.000 221 33363.96 407.80 2296.88 29.75 2012-08-08 01:19:05.000 221 33363.71 407.76 2296.84 29.75 2012-08-08 01:19:06.000 221 33363.76 407.74 2296.82 29.75 2012-08-08 01:19:07.000 221 33363.70 407.81 2296.77 29.75 2012-08-08 01:19:08.000 221 33363.70 407.80 2296.86 29.75 2012-08-08 01:19:09.000 221 33363.52 407.84 2296.89 29.75 2012-08-08 01:19:10.000 221 33363.60 407.84 2296.85 29.75 2012-08-08 01:19:11.000 221 33363.66 407.84 2296.82 29.75 2012-08-08 01:19:12.000 221 33363.50 407.87 2296.87 29.75 2012-08-08 01:19:13.000 221 33363.54 407.89 2296.94 29.75 2012-08-08 01:19:14.000 221 33363.54 407.91 2296.89 29.75 2012-08-08 01:19:15.000 221 33363.35 407.91 2296.87 29.75 2012-08-08 01:19:16.000 221 33363.40 407.96 2296.84 29.75 2012-08-08 01:19:17.000 221 33363.42 407.99 2297.03 29.75 2012-08-08 01:19:18.000 221 33363.33 407.97 2296.92 29.75 2012-08-08 01:19:19.000 221 33363.35 408.01 2296.89 29.75 2012-08-08 01:19:20.000 221 33363.26 408.05 2296.91 29.75 2012-08-08 01:19:21.000 221 33363.27 408.07 2296.95 29.75 2012-08-08 01:19:22.000 221 33363.24 408.11 2296.99 29.75 2012-08-08 01:19:23.000 221 33363.33 408.14 2297.00 29.75 2012-08-08 01:19:24.000 221 33363.26 408.14 2296.89 29.75 2012-08-08 01:19:24.000 221 33363.23 408.16 2296.98 29.75 2012-08-08 01:19:26.000 221 33363.26 408.20 2296.93 29.75 2012-08-08 01:19:27.000 221 33363.17 408.14 2296.98 29.75 2012-08-08 01:19:28.000 221 33363.11 408.24 2297.01 29.75 2012-08-08 01:19:29.000 221 33363.11 408.25 2297.00 29.75 2012-08-08 01:19:30.000 221 33363.13 408.25 2297.04 29.75 2012-08-08 01:19:31.000 221 33363.03 408.29 2297.07 29.75 2012-08-08 01:19:32.000 221 33363.07 408.28 2297.02 29.75 2012-08-08 01:19:33.000 221 33363.04 408.34 2296.99 29.75 2012-08-08 01:19:34.000 221 33363.14 408.31 2297.09 29.75 2012-08-08 01:19:35.000 221 33362.92 408.36 2297.04 29.75 2012-08-08 01:19:36.000 221 33362.92 408.33 2297.10 29.75 2012-08-08 01:19:37.000 221 33363.00 408.39 2297.03 29.75 2012-08-08 01:19:37.000 221 33363.01 408.40 2297.06 29.75 2012-08-08 01:19:39.000 221 33363.09 408.43 2297.08 29.75 2012-08-08 01:19:40.000 221 33362.90 408.48 2296.97 29.75 2012-08-08 01:19:41.000 221 33363.02 408.48 2297.02 29.75 2012-08-08 01:19:42.000 221 33362.89 408.48 2297.05 29.75 2012-08-08 01:19:43.000 221 33362.88 408.52 2297.07 29.75 2012-08-08 01:19:44.000 221 33362.88 408.52 2297.00 29.75 2012-08-08 01:19:45.000 221 33362.89 408.51 2297.09 29.75 2012-08-08 01:19:46.000 221 33362.75 408.54 2297.01 29.75 2012-08-08 01:19:47.000 221 33362.76 408.58 2297.12 29.75 2012-08-08 01:19:48.000 221 33362.72 408.58 2297.11 29.75 2012-08-08 01:19:49.000 221 33362.64 408.58 2297.04 29.75 2012-08-08 01:19:50.000 221 33362.55 408.63 2297.05 29.75 2012-08-08 01:19:51.000 221 33362.61 408.59 2297.07 29.75 2012-08-08 01:19:52.000 221 33362.43 408.67 2297.11 29.75 2012-08-08 01:19:53.000 221 33362.37 408.69 2297.10 29.75 2012-08-08 01:19:54.000 221 33362.35 408.72 2297.00 29.75 2012-08-08 01:19:55.000 221 33362.29 408.75 2297.10 29.75 2012-08-08 01:19:56.000 221 33362.23 408.77 2297.09 29.75 2012-08-08 01:19:57.000 221 33362.17 408.77 2297.13 29.75 2012-08-08 01:19:58.000 221 33362.15 408.83 2297.10 29.75 2012-08-08 01:19:59.000 221 33362.13 408.87 2297.22 29.75 2012-08-08 01:20:00.000 221 33362.10 408.85 2297.20 29.75 2012-08-08 01:20:01.000 221 33362.05 408.94 2297.20 29.75 2012-08-08 01:20:02.000 221 33361.97 408.94 2297.26 29.75 2012-08-08 01:20:03.000 221 33361.85 408.93 2297.26 29.75 2012-08-08 01:20:04.000 221 33361.90 408.91 2297.21 29.75 2012-08-08 01:20:05.000 221 33361.77 408.97 2297.28 29.75 2012-08-08 01:20:06.000 221 33361.83 408.95 2297.29 29.75 2012-08-08 01:20:07.000 221 33361.75 409.02 2297.34 29.75 2012-08-08 01:20:08.000 221 33361.67 409.03 2297.34 29.75 2012-08-08 01:20:09.000 221 33361.51 409.02 2297.33 29.75 2012-08-08 01:20:10.000 221 33361.64 409.13 2297.35 29.75 2012-08-08 01:20:11.000 221 33361.54 409.14 2297.36 29.75 2012-08-08 01:20:12.000 221 33361.50 409.14 2297.40 29.75 2012-08-08 01:20:13.000 221 33361.48 409.19 2297.36 29.75 2012-08-08 01:20:14.000 221 33361.42 409.19 2297.44 29.75 2012-08-08 01:20:15.000 221 33361.37 409.26 2297.44 29.75 2012-08-08 01:20:16.000 221 33361.28 409.24 2297.36 29.75 2012-08-08 01:20:17.000 221 33361.37 409.28 2297.43 29.75 2012-08-08 01:20:18.000 221 33361.30 409.29 2297.45 29.75 2012-08-08 01:20:18.000 221 33361.23 409.32 2297.43 29.75 2012-08-08 01:20:20.000 221 33361.19 409.29 2297.45 29.75 2012-08-08 01:20:21.000 221 33361.15 409.35 2297.50 29.75 2012-08-08 01:20:22.000 221 33361.15 409.37 2297.43 29.75 2012-08-08 01:20:23.000 221 33361.14 409.35 2297.50 29.75 2012-08-08 01:20:24.000 221 33361.12 409.41 2297.44 29.75 2012-08-08 01:20:25.000 221 33361.07 409.40 2297.48 29.75 2012-08-08 01:20:26.000 221 33361.09 409.44 2297.60 29.75 2012-08-08 01:20:27.000 221 33361.00 409.45 2297.52 29.75 2012-08-08 01:20:28.000 221 33360.92 409.39 2297.50 29.75 2012-08-08 01:20:29.000 221 33361.00 409.47 2297.50 29.75 2012-08-08 01:20:30.000 221 33360.91 409.49 2297.55 29.75 2012-08-08 01:20:31.000 221 33360.96 409.49 2297.60 29.75 2012-08-08 01:20:31.000 221 33360.92 409.57 2297.57 29.75 2012-08-08 01:20:33.000 221 33360.78 409.56 2297.59 29.75 2012-08-08 01:20:34.000 221 33360.87 409.56 2297.60 29.75 2012-08-08 01:20:35.000 221 33360.86 409.59 2297.62 29.75 2012-08-08 01:20:36.000 221 33360.81 409.57 2297.54 29.75 2012-08-08 01:20:37.000 221 33360.83 409.61 2297.55 29.75 2012-08-08 01:20:38.000 221 33360.77 409.62 2297.53 29.75 2012-08-08 01:20:39.000 221 33360.83 409.63 2297.56 29.75 2012-08-08 01:20:40.000 221 33360.72 409.68 2297.56 29.75 2012-08-08 01:20:41.000 221 33360.69 409.70 2297.55 29.75 2012-08-08 01:20:42.000 221 33360.72 409.70 2297.54 29.75 2012-08-08 01:20:43.000 221 33360.65 409.71 2297.62 29.75 2012-08-08 01:20:44.000 221 33360.59 409.76 2297.61 29.75 2012-08-08 01:20:45.000 221 33360.50 409.76 2297.59 29.75 2012-08-08 01:20:46.000 221 33360.59 409.77 2297.60 29.75 2012-08-08 01:20:47.000 221 33360.56 409.81 2297.61 29.75 2012-08-08 01:20:48.000 221 33360.55 409.80 2297.61 29.75 2012-08-08 01:20:49.000 221 33360.51 409.82 2297.63 29.75 2012-08-08 01:20:50.000 221 33360.50 409.79 2297.68 29.75 2012-08-08 01:20:51.000 221 33360.57 409.82 2297.60 29.75 2012-08-08 01:20:52.000 221 33360.38 409.89 2297.56 29.75 2012-08-08 01:20:53.000 221 33360.46 409.86 2297.62 29.75 2012-08-08 01:20:54.000 221 33360.38 409.86 2297.59 29.75 2012-08-08 01:20:55.000 221 33360.36 409.90 2297.70 29.75 2012-08-08 01:20:56.000 221 33360.36 409.93 2297.77 29.75 2012-08-08 01:20:57.000 221 33360.29 409.97 2297.66 29.75 2012-08-08 01:20:58.000 221 33360.18 409.95 2297.62 29.75 2012-08-08 01:20:59.000 221 33360.11 410.01 2297.66 29.75 2012-08-08 01:21:00.000 221 33360.12 410.01 2297.74 29.75 2012-08-08 01:21:01.000 221 33360.09 410.04 2297.71 29.75 2012-08-08 01:21:02.000 221 33360.11 410.03 2297.66 29.75 2012-08-08 01:21:03.000 221 33360.20 410.06 2297.65 29.75 2012-08-08 01:21:04.000 221 33359.99 410.12 2297.74 29.75 2012-08-08 01:21:05.000 221 33359.99 410.14 2297.68 29.75 2012-08-08 01:21:06.000 221 33359.92 410.12 2297.71 29.75 2012-08-08 01:21:07.000 221 33359.87 410.14 2297.65 29.75 2012-08-08 01:21:08.000 221 33359.86 410.16 2297.70 29.75 2012-08-08 01:21:09.000 221 33359.81 410.11 2297.72 29.75 2012-08-08 01:21:10.000 221 33359.81 410.24 2297.73 29.75 2012-08-08 01:21:11.000 221 33359.76 410.26 2297.71 29.75 2012-08-08 01:21:12.000 221 33359.70 410.25 2297.70 29.75 2012-08-08 01:21:12.000 221 33359.66 410.30 2297.79 29.75 2012-08-08 01:21:14.000 221 33359.59 410.40 2297.76 29.75 2012-08-08 01:21:15.000 221 33359.57 410.38 2297.70 29.75 2012-08-08 01:21:16.000 221 33359.51 410.42 2297.84 29.75 2012-08-08 01:21:17.000 221 33359.53 410.42 2297.80 29.75 2012-08-08 01:21:18.000 221 33359.58 410.43 2297.76 29.75 2012-08-08 01:21:19.000 221 33359.40 410.48 2297.81 29.75 2012-08-08 01:21:20.000 221 33359.39 410.45 2297.82 29.75 2012-08-08 01:21:21.000 221 33359.32 410.49 2297.81 29.75 2012-08-08 01:21:22.000 221 33359.36 410.52 2297.84 29.75 2012-08-08 01:21:23.000 221 33359.24 410.59 2297.79 29.75 2012-08-08 01:21:24.000 221 33359.19 410.60 2297.79 29.75 2012-08-08 01:21:25.000 221 33359.26 410.61 2297.76 29.75 2012-08-08 01:21:25.000 221 33358.36 411.03 2297.42 29.75 2012-08-08 01:21:27.000 221 33358.79 411.01 2297.52 29.75 2012-08-08 01:21:28.000 221 33357.26 411.50 2297.47 29.75 2012-08-08 01:21:29.000 221 33358.74 410.31 2297.52 29.75 2012-08-08 01:21:30.000 221 33358.82 410.12 2297.53 29.75 2012-08-08 01:21:31.000 221 33359.19 410.39 2297.66 29.75 2012-08-08 01:21:32.000 221 33359.13 410.56 2297.79 29.75 2012-08-08 01:21:33.000 221 33359.10 410.64 2297.72 29.75 2012-08-08 01:21:34.000 221 33358.94 410.71 2297.77 29.75 2012-08-08 01:21:35.000 221 33358.95 410.77 2297.86 29.75 2012-08-08 01:21:36.000 221 33358.83 410.77 2297.86 29.75 2012-08-08 01:21:37.000 221 33358.92 410.85 2297.91 29.75 2012-08-08 01:21:38.000 221 33358.92 410.87 2297.93 29.75 2012-08-08 01:21:39.000 221 33358.84 410.94 2297.95 29.75 2012-08-08 01:21:40.000 221 33358.76 410.98 2297.93 29.75 2012-08-08 01:21:41.000 221 33358.79 411.02 2297.97 29.75 2012-08-08 01:21:42.000 221 33358.78 411.01 2297.98 29.75 2012-08-08 01:21:43.000 221 33358.75 411.07 2297.94 29.75 2012-08-08 01:21:44.000 221 33358.70 411.09 2297.93 29.75 2012-08-08 01:21:45.000 221 33358.76 411.12 2297.97 29.75 2012-08-08 01:21:46.000 221 33358.65 411.16 2297.97 29.75 2012-08-08 01:21:47.000 221 33358.65 411.21 2297.95 29.75 2012-08-08 01:21:48.000 221 33358.48 411.23 2297.98 29.75 2012-08-08 01:21:49.000 221 33358.46 411.25 2298.05 29.75 2012-08-08 01:21:50.000 221 33358.47 411.28 2297.95 29.75 2012-08-08 01:21:51.000 221 33358.46 411.33 2298.03 29.75 2012-08-08 01:21:52.000 221 33358.47 411.33 2298.03 29.75 2012-08-08 01:21:53.000 221 33358.42 411.37 2298.01 29.75 2012-08-08 01:21:54.000 221 33358.35 411.41 2298.05 29.75 2012-08-08 01:21:55.000 221 33358.32 411.43 2298.05 29.75 2012-08-08 01:21:56.000 221 33358.25 411.45 2298.07 29.75 2012-08-08 01:21:57.000 221 33358.22 411.52 2298.07 29.75 2012-08-08 01:21:58.000 221 33358.13 411.52 2298.05 29.75 2012-08-08 01:21:59.000 221 33358.19 411.52 2298.05 29.75 2012-08-08 01:22:00.000 221 33358.13 411.54 2297.97 29.75 2012-08-08 01:22:01.000 221 33358.05 411.60 2298.14 29.75 2012-08-08 01:22:02.000 221 33358.14 411.65 2298.08 29.75 2012-08-08 01:22:03.000 221 33358.05 411.64 2298.11 29.75 2012-08-08 01:22:04.000 221 33358.02 411.69 2298.17 29.75 2012-08-08 01:22:05.000 221 33358.07 411.71 2298.10 29.75 2012-08-08 01:22:06.000 221 33358.04 411.73 2298.12 29.75 2012-08-08 01:22:06.000 221 33357.92 411.72 2298.09 29.75 2012-08-08 01:22:08.000 221 33358.01 411.76 2298.18 29.75 2012-08-08 01:22:09.000 221 33357.95 411.76 2298.16 29.75 2012-08-08 01:22:10.000 221 33357.89 411.81 2298.17 29.75 2012-08-08 01:22:11.000 221 33357.95 411.76 2298.17 29.75 2012-08-08 01:22:12.000 221 33357.85 411.78 2298.16 29.75 2012-08-08 01:22:13.000 221 33357.92 411.85 2298.23 29.75 2012-08-08 01:22:14.000 221 33357.90 411.89 2298.22 29.75 2012-08-08 01:22:15.000 221 33357.79 411.87 2298.22 29.75 2012-08-08 01:22:16.000 221 33357.92 411.90 2298.26 29.75 2012-08-08 01:22:17.000 221 33357.88 411.88 2298.14 29.75 2012-08-08 01:22:18.000 221 33357.85 411.89 2298.09 29.75 2012-08-08 01:22:19.000 221 33357.87 411.93 2298.16 29.75 2012-08-08 01:22:19.000 221 33357.80 411.96 2298.19 29.75 2012-08-08 01:22:21.000 221 33357.82 411.99 2298.21 29.75 2012-08-08 01:22:22.000 221 33357.91 412.01 2298.14 29.75 2012-08-08 01:22:23.000 221 33357.74 412.02 2298.27 29.75 2012-08-08 01:22:24.000 221 33357.74 412.04 2298.24 29.75 2012-08-08 01:22:25.000 221 33357.74 412.03 2298.21 29.75 2012-08-08 01:22:26.000 221 33357.70 412.06 2298.15 29.75 2012-08-08 01:22:27.000 221 33357.76 412.08 2298.15 29.75 2012-08-08 01:22:28.000 221 33357.69 412.12 2298.09 29.75 2012-08-08 01:22:29.000 221 33357.58 412.19 2298.28 29.75 2012-08-08 01:22:30.000 221 33357.59 412.17 2298.20 29.75 2012-08-08 01:22:31.000 221 33357.52 412.23 2298.19 29.75 2012-08-08 01:22:32.000 221 33357.51 412.29 2298.19 29.75 2012-08-08 01:22:33.000 221 33357.40 412.29 2298.19 29.75 2012-08-08 01:22:34.000 221 33357.43 412.34 2298.25 29.75 2012-08-08 01:22:35.000 221 33357.51 412.29 2298.18 29.75 2012-08-08 01:22:36.000 221 33357.42 412.31 2298.20 29.75 2012-08-08 01:22:37.000 221 33357.37 412.35 2298.19 29.75 2012-08-08 01:22:38.000 221 33357.38 412.38 2298.23 29.75 2012-08-08 01:22:39.000 221 33357.26 412.36 2298.14 29.75 2012-08-08 01:22:40.000 221 33357.35 412.40 2298.25 29.75 2012-08-08 01:22:41.000 221 33357.23 412.47 2298.18 29.75 2012-08-08 01:22:42.000 221 33357.22 412.45 2298.30 29.75 2012-08-08 01:22:43.000 221 33357.23 412.50 2298.26 29.75 2012-08-08 01:22:44.000 221 33357.25 412.52 2298.21 29.75 2012-08-08 01:22:45.000 221 33357.17 412.56 2298.19 29.75 2012-08-08 01:22:46.000 221 33357.25 412.53 2298.24 29.75 2012-08-08 01:22:47.000 221 33357.18 412.55 2298.26 29.75 2012-08-08 01:22:48.000 221 33357.15 412.56 2298.19 29.75 2012-08-08 01:22:49.000 221 33357.15 412.59 2298.25 29.75 2012-08-08 01:22:50.000 221 33357.16 412.59 2298.24 29.75 2012-08-08 01:22:51.000 221 33357.10 412.63 2298.21 29.75 2012-08-08 01:22:52.000 221 33357.07 412.63 2298.20 29.75 2012-08-08 01:22:53.000 221 33357.00 412.66 2298.24 29.75 2012-08-08 01:22:54.000 221 33356.95 412.69 2298.26 29.75 2012-08-08 01:22:55.000 221 33357.07 412.70 2298.26 29.75 2012-08-08 01:22:56.000 221 33356.97 412.75 2298.24 29.75 2012-08-08 01:22:57.000 221 33356.95 412.71 2298.16 29.75 2012-08-08 01:22:58.000 221 33356.94 412.78 2298.26 29.75 2012-08-08 01:22:59.000 221 33356.83 412.81 2298.34 29.75 2012-08-08 01:23:00.000 221 33356.84 412.81 2298.31 29.74 2012-08-08 01:23:00.000 221 33356.88 412.85 2298.26 29.75 2012-08-08 01:23:02.000 221 33356.94 412.85 2298.15 29.74 2012-08-08 01:23:03.000 221 33356.95 412.86 2298.21 29.74 2012-08-08 01:23:04.000 221 33356.90 412.87 2298.25 29.74 2012-08-08 01:23:05.000 221 33356.89 412.88 2298.15 29.74 2012-08-08 01:23:06.000 221 33356.83 412.91 2298.29 29.74 2012-08-08 01:23:07.000 221 33356.86 412.88 2298.23 29.74 2012-08-08 01:23:08.000 221 33356.92 412.91 2298.26 29.74 2012-08-08 01:23:09.000 221 33356.83 412.93 2298.20 29.74 2012-08-08 01:23:10.000 221 33356.72 412.94 2298.26 29.74 2012-08-08 01:23:11.000 221 33356.84 412.95 2298.25 29.74 2012-08-08 01:23:12.000 221 33356.86 413.02 2298.28 29.74 2012-08-08 01:23:13.000 221 33356.86 413.02 2298.17 29.74 2012-08-08 01:23:13.000 221 33356.83 413.04 2298.22 29.74 2012-08-08 01:23:15.000 221 33356.85 413.04 2298.24 29.74 2012-08-08 01:23:16.000 221 33356.87 413.06 2298.20 29.74 2012-08-08 01:23:17.000 221 33356.78 413.03 2298.22 29.74 2012-08-08 01:23:18.000 221 33356.75 413.06 2298.18 29.74 2012-08-08 01:23:19.000 221 33356.77 413.12 2298.11 29.74 2012-08-08 01:23:20.000 221 33356.78 413.15 2298.18 29.74 2012-08-08 01:23:21.000 221 33356.80 413.11 2298.22 29.74 2012-08-08 01:23:22.000 221 33356.67 413.19 2298.10 29.74 2012-08-08 01:23:23.000 221 33356.72 413.20 2298.17 29.74 2012-08-08 01:23:24.000 221 33356.65 413.18 2298.20 29.74 2012-08-08 01:23:25.000 221 33356.62 413.25 2298.14 29.74 2012-08-08 01:23:26.000 221 33356.60 413.27 2298.22 29.74 2012-08-08 01:23:27.000 221 33356.58 413.29 2298.17 29.74 2012-08-08 01:23:28.000 221 33356.56 413.34 2298.13 29.74 2012-08-08 01:23:29.000 221 33356.56 413.35 2298.22 29.74 2012-08-08 01:23:30.000 221 33356.50 413.36 2298.15 29.74 2012-08-08 01:23:31.000 221 33356.55 413.42 2298.12 29.74 2012-08-08 01:23:32.000 221 33356.52 413.44 2298.21 29.74 2012-08-08 01:23:33.000 221 33356.47 413.43 2298.21 29.74 2012-08-08 01:23:34.000 221 33356.47 413.43 2298.18 29.74 2012-08-08 01:23:35.000 221 33356.38 413.48 2298.15 29.74 2012-08-08 01:23:36.000 221 33356.40 413.50 2298.19 29.74 2012-08-08 01:23:37.000 221 33356.46 413.53 2298.15 29.74 2012-08-08 01:23:38.000 221 33356.51 413.53 2298.23 29.74 2012-08-08 01:23:39.000 221 33356.47 413.56 2298.09 29.74 2012-08-08 01:23:40.000 221 33356.56 413.54 2298.17 29.74 2012-08-08 01:23:41.000 221 33356.47 413.58 2298.19 29.74 2012-08-08 01:23:42.000 221 33356.41 413.55 2298.16 29.74 2012-08-08 01:23:43.000 221 33356.47 413.61 2298.22 29.74 2012-08-08 01:23:44.000 221 33356.42 413.65 2298.18 29.74 2012-08-08 01:23:45.000 221 33356.33 413.64 2298.26 29.74 2012-08-08 01:23:46.000 221 33356.43 413.66 2298.24 29.74 2012-08-08 01:23:47.000 221 33356.43 413.72 2298.18 29.74 2012-08-08 01:23:48.000 221 33356.36 413.68 2298.15 29.74 2012-08-08 01:23:49.000 221 33356.37 413.72 2298.11 29.74 2012-08-08 01:23:50.000 221 33356.36 413.76 2298.14 29.74 2012-08-08 01:23:51.000 221 33356.28 413.80 2298.15 29.74 2012-08-08 01:23:52.000 221 33356.30 413.77 2298.16 29.74 2012-08-08 01:23:53.000 221 33356.25 413.79 2298.21 29.74 2012-08-08 01:23:54.000 221 33356.22 413.79 2298.17 29.74 2012-08-08 01:23:54.000 221 33356.25 413.82 2298.15 29.74 2012-08-08 01:23:56.000 221 33356.24 413.83 2298.18 29.74 2012-08-08 01:23:57.000 221 33356.22 413.83 2298.13 29.74 2012-08-08 01:23:58.000 221 33356.07 413.87 2298.15 29.74 2012-08-08 01:23:59.000 221 33356.28 413.86 2298.19 29.74 2012-08-08 01:24:00.000 221 33356.19 413.89 2298.15 29.74 2012-08-08 01:24:01.000 221 33356.16 413.93 2298.14 29.74 2012-08-08 01:24:02.000 221 33356.20 413.95 2298.15 29.74 2012-08-08 01:24:03.000 221 33356.12 413.97 2298.10 29.74 2012-08-08 01:24:04.000 221 33356.11 414.02 2298.10 29.74 2012-08-08 01:24:05.000 221 33356.12 413.97 2298.12 29.74 2012-08-08 01:24:06.000 221 33356.13 413.99 2298.12 29.74 2012-08-08 01:24:07.000 221 33356.08 414.08 2298.21 29.74 2012-08-08 01:24:07.000 221 33356.10 414.08 2298.21 29.74 2012-08-08 01:24:09.000 221 33356.11 414.06 2298.19 29.74 2012-08-08 01:24:10.000 221 33356.06 414.03 2298.10 29.74 2012-08-08 01:24:11.000 221 33356.02 414.13 2298.12 29.74 2012-08-08 01:24:12.000 221 33356.02 414.13 2298.12 29.74 2012-08-08 01:24:13.000 221 33356.05 414.18 2298.12 29.74 2012-08-08 01:24:14.000 221 33356.06 414.16 2298.12 29.74 2012-08-08 01:24:15.000 221 33356.07 414.20 2298.10 29.74 2012-08-08 01:24:16.000 221 33356.11 414.20 2298.09 29.74 2012-08-08 01:24:17.000 221 33355.92 414.21 2298.20 29.74 2012-08-08 01:24:18.000 221 33355.97 414.23 2298.15 29.74 2012-08-08 01:24:19.000 221 33355.93 414.21 2298.15 29.74 2012-08-08 01:24:20.000 221 33355.92 414.30 2298.18 29.74 2012-08-08 01:24:21.000 221 33355.93 414.27 2298.12 29.74 2012-08-08 01:24:22.000 221 33355.99 414.32 2298.08 29.74 2012-08-08 01:24:23.000 221 33355.81 414.37 2298.06 29.74 2012-08-08 01:24:24.000 221 33355.84 414.35 2298.07 29.74 2012-08-08 01:24:25.000 221 33355.89 414.34 2298.15 29.74 2012-08-08 01:24:26.000 221 33355.91 414.41 2298.11 29.74 2012-08-08 01:24:27.000 221 33355.75 414.38 2298.07 29.74 2012-08-08 01:24:28.000 221 33355.72 414.40 2298.09 29.74 2012-08-08 01:24:29.000 221 33355.78 414.43 2298.08 29.74 2012-08-08 01:24:30.000 221 33355.74 414.43 2298.17 29.74 2012-08-08 01:24:31.000 221 33355.71 414.50 2298.13 29.74 2012-08-08 01:24:32.000 221 33355.71 414.52 2298.18 29.74 2012-08-08 01:24:33.000 221 33355.66 414.53 2298.10 29.74 2012-08-08 01:24:34.000 221 33355.71 414.55 2298.06 29.74 2012-08-08 01:24:35.000 221 33355.74 414.60 2298.15 29.74 2012-08-08 01:24:36.000 221 33355.69 414.57 2298.18 29.74 2012-08-08 01:24:37.000 221 33355.73 414.56 2298.12 29.74 2012-08-08 01:24:38.000 221 33355.74 414.57 2298.19 29.74 2012-08-08 01:24:39.000 221 33355.75 414.55 2298.13 29.74 2012-08-08 01:24:40.000 221 33355.64 414.62 2298.16 29.74 2012-08-08 01:24:41.000 221 33355.68 414.62 2298.17 29.74 2012-08-08 01:24:42.000 221 33355.66 414.62 2298.15 29.74 2012-08-08 01:24:43.000 221 33355.62 414.67 2298.10 29.74 2012-08-08 01:24:44.000 221 33355.62 414.71 2298.13 29.74 2012-08-08 01:24:45.000 221 33355.66 414.73 2298.16 29.74 2012-08-08 01:24:46.000 221 33355.56 414.79 2298.08 29.74 2012-08-08 01:24:47.000 221 33355.47 414.77 2298.13 29.74 2012-08-08 01:24:48.000 221 33355.51 414.76 2298.15 29.74 2012-08-08 01:24:48.000 221 33355.58 414.78 2298.14 29.74 2012-08-08 01:24:50.000 221 33355.57 414.80 2298.09 29.74 2012-08-08 01:24:51.000 221 33355.56 414.83 2298.04 29.74 2012-08-08 01:24:52.000 221 33355.54 414.81 2298.09 29.74 2012-08-08 01:24:53.000 221 33355.54 414.85 2298.10 29.74 2012-08-08 01:24:54.000 221 33355.50 414.82 2298.13 29.74 2012-08-08 01:24:55.000 221 33355.46 414.87 2298.15 29.74 2012-08-08 01:24:56.000 221 33355.47 414.88 2298.05 29.74 2012-08-08 01:24:57.000 221 33355.48 414.86 2298.13 29.74 2012-08-08 01:24:58.000 221 33355.52 414.91 2298.13 29.74 2012-08-08 01:24:59.000 221 33355.54 414.93 2298.16 29.74 2012-08-08 01:25:00.000 221 33355.41 414.97 2298.10 29.74 2012-08-08 01:25:01.000 221 33355.49 414.95 2298.13 29.74 2012-08-08 01:25:01.000 221 33355.32 414.92 2298.11 29.74 2012-08-08 01:25:03.000 221 33355.36 414.96 2298.08 29.74 2012-08-08 01:25:04.000 221 33355.46 415.00 2298.07 29.74 2012-08-08 01:25:05.000 221 33355.32 415.03 2298.08 29.74 2012-08-08 01:25:06.000 221 33355.38 415.04 2298.09 29.74 2012-08-08 01:25:07.000 221 33355.31 415.05 2298.11 29.74 2012-08-08 01:25:08.000 221 33355.31 415.09 2298.07 29.74 2012-08-08 01:25:09.000 221 33355.28 415.05 2298.07 29.74 2012-08-08 01:25:10.000 221 33355.37 415.12 2298.07 29.74 2012-08-08 01:25:11.000 221 33355.34 415.08 2298.00 29.74 2012-08-08 01:25:12.000 221 33355.29 415.11 2298.06 29.74 2012-08-08 01:25:13.000 221 33355.26 415.15 2298.13 29.74 2012-08-08 01:25:14.000 221 33355.28 415.12 2298.13 29.74 2012-08-08 01:25:15.000 221 33355.21 415.20 2298.03 29.74 2012-08-08 01:25:16.000 221 33355.25 415.21 2298.09 29.74 2012-08-08 01:25:17.000 221 33355.30 415.21 2298.03 29.74 2012-08-08 01:25:18.000 221 33355.21 415.21 2298.09 29.74 2012-08-08 01:25:19.000 221 33355.16 415.24 2298.10 29.74 2012-08-08 01:25:20.000 221 33355.31 415.26 2298.08 29.74 2012-08-08 01:25:21.000 221 33355.16 415.32 2298.06 29.74 2012-08-08 01:25:22.000 221 33355.19 415.28 2298.11 29.74 2012-08-08 01:25:23.000 221 33355.19 415.35 2298.02 29.74 2012-08-08 01:25:24.000 221 33355.18 415.36 2298.02 29.74 2012-08-08 01:25:25.000 221 33355.15 415.39 2298.03 29.74 2012-08-08 01:25:26.000 221 33355.10 415.38 2298.00 29.74 2012-08-08 01:25:27.000 221 33355.21 415.43 2298.10 29.74 2012-08-08 01:25:28.000 221 33355.19 415.47 2298.11 29.74 2012-08-08 01:25:29.000 221 33355.10 415.48 2298.09 29.74 2012-08-08 01:25:30.000 221 33355.18 415.45 2298.05 29.74 2012-08-08 01:25:31.000 221 33355.16 415.44 2298.07 29.74 2012-08-08 01:25:32.000 221 33355.18 415.50 2298.05 29.74 2012-08-08 01:25:33.000 221 33355.07 415.52 2298.05 29.74 2012-08-08 01:25:34.000 221 33355.08 415.53 2298.10 29.74 2012-08-08 01:25:35.000 221 33355.12 415.54 2298.06 29.74 2012-08-08 01:25:36.000 221 33355.09 415.54 2298.13 29.74 2012-08-08 01:25:37.000 221 33355.15 415.60 2298.00 29.74 2012-08-08 01:25:38.000 221 33355.12 415.62 2297.98 29.74 2012-08-08 01:25:39.000 221 33355.15 415.61 2298.09 29.74 2012-08-08 01:25:40.000 221 33355.07 415.64 2298.06 29.74 2012-08-08 01:25:41.000 221 33355.07 415.63 2298.07 29.74 2012-08-08 01:25:42.000 221 33355.08 415.63 2298.08 29.74 2012-08-08 01:25:42.000 221 33355.06 415.72 2298.07 29.74 2012-08-08 01:25:44.000 221 33355.06 415.70 2297.98 29.74 2012-08-08 01:25:45.000 221 33354.99 415.72 2298.03 29.74 2012-08-08 01:25:46.000 221 33355.01 415.74 2298.05 29.74 2012-08-08 01:25:47.000 221 33355.12 415.76 2297.94 29.74 2012-08-08 01:25:48.000 221 33355.06 415.74 2298.07 29.74 2012-08-08 01:25:49.000 221 33355.02 415.75 2298.07 29.74 2012-08-08 01:25:50.000 221 33354.99 415.80 2298.06 29.74 2012-08-08 01:25:51.000 221 33354.89 415.79 2298.03 29.74 2012-08-08 01:25:52.000 221 33355.06 415.83 2298.05 29.74 2012-08-08 01:25:53.000 221 33354.94 415.87 2298.00 29.74 2012-08-08 01:25:54.000 221 33354.97 415.88 2298.00 29.74 2012-08-08 01:25:55.000 221 33355.04 415.90 2298.01 29.74 2012-08-08 01:25:55.000 221 33355.04 415.89 2298.00 29.74 2012-08-08 01:25:57.000 221 33355.10 415.87 2298.06 29.74 2012-08-08 01:25:58.000 221 33355.00 415.87 2298.03 29.74 2012-08-08 01:25:59.000 221 33355.04 415.94 2298.07 29.74 2012-08-08 01:26:00.000 221 33355.02 415.94 2297.97 29.74 2012-08-08 01:26:01.000 221 33355.07 415.97 2298.01 29.74 2012-08-08 01:26:02.000 221 33355.06 415.99 2297.98 29.74 2012-08-08 01:26:03.000 221 33355.03 415.98 2298.02 29.74 2012-08-08 01:26:04.000 221 33354.97 416.02 2297.95 29.74 2012-08-08 01:26:05.000 221 33355.07 416.01 2297.99 29.74 2012-08-08 01:26:06.000 221 33355.07 416.00 2298.05 29.74 2012-08-08 01:26:07.000 221 33355.05 416.08 2297.93 29.74 2012-08-08 01:26:08.000 221 33355.01 416.12 2297.95 29.74 2012-08-08 01:26:09.000 221 33355.05 416.08 2298.02 29.74 2012-08-08 01:26:10.000 221 33354.97 416.07 2298.03 29.74 2012-08-08 01:26:11.000 221 33354.97 416.15 2297.99 29.74 2012-08-08 01:26:12.000 221 33354.94 416.14 2297.97 29.74 2012-08-08 01:26:13.000 221 33354.93 416.22 2297.97 29.74 2012-08-08 01:26:14.000 221 33354.79 416.22 2298.00 29.74 2012-08-08 01:26:15.000 221 33354.80 416.18 2298.03 29.74 2012-08-08 01:26:16.000 221 33354.94 416.22 2297.94 29.74 2012-08-08 01:26:17.000 221 33354.89 416.25 2297.98 29.74 2012-08-08 01:26:18.000 221 33354.85 416.25 2297.95 29.74 2012-08-08 01:26:19.000 221 33354.88 416.24 2298.00 29.74 2012-08-08 01:26:20.000 221 33354.87 416.31 2297.92 29.74 2012-08-08 01:26:21.000 221 33354.79 416.29 2297.99 29.74 2012-08-08 01:26:22.000 221 33354.82 416.31 2297.95 29.74 2012-08-08 01:26:23.000 221 33354.88 416.35 2298.06 29.74 2012-08-08 01:26:24.000 221 33354.82 416.31 2298.01 29.74 2012-08-08 01:26:25.000 221 33354.84 416.38 2298.01 29.74 2012-08-08 01:26:26.000 221 33354.72 416.39 2298.03 29.74 2012-08-08 01:26:27.000 221 33354.65 416.40 2298.05 29.74 2012-08-08 01:26:28.000 221 33354.87 416.39 2298.08 29.74 2012-08-08 01:26:29.000 221 33354.84 416.43 2297.97 29.74 2012-08-08 01:26:30.000 221 33354.72 416.45 2297.95 29.74 2012-08-08 01:26:31.000 221 33354.77 416.52 2297.92 29.74 2012-08-08 01:26:32.000 221 33354.72 416.49 2297.96 29.74 2012-08-08 01:26:33.000 221 33354.74 416.50 2297.94 29.74 2012-08-08 01:26:34.000 221 33354.78 416.51 2297.98 29.74 2012-08-08 01:26:35.000 221 33354.74 416.50 2297.91 29.74 2012-08-08 01:26:36.000 221 33354.71 416.48 2297.95 29.74 2012-08-08 01:26:36.000 221 33354.82 416.55 2297.97 29.74 2012-08-08 01:26:38.000 221 33354.78 416.51 2297.97 29.74 2012-08-08 01:26:39.000 221 33354.79 416.56 2297.94 29.74 2012-08-08 01:26:40.000 221 33354.70 416.56 2297.94 29.74 2012-08-08 01:26:41.000 221 33354.73 416.59 2297.92 29.74 2012-08-08 01:26:42.000 221 33354.69 416.61 2297.97 29.74 2012-08-08 01:26:43.000 221 33354.76 416.61 2297.94 29.74 2012-08-08 01:26:44.000 221 33354.74 416.67 2297.98 29.74 2012-08-08 01:26:45.000 221 33354.63 416.68 2297.93 29.74 2012-08-08 01:26:46.000 221 33354.65 416.71 2298.01 29.74 2012-08-08 01:26:47.000 221 33354.55 416.73 2298.01 29.74 2012-08-08 01:26:48.000 221 33354.57 416.74 2297.96 29.74 2012-08-08 01:26:49.000 221 33354.61 416.75 2297.97 29.74 2012-08-08 01:26:49.000 221 33354.54 416.73 2298.02 29.74 2012-08-08 01:26:51.000 221 33354.56 416.75 2297.97 29.74 2012-08-08 01:26:52.000 221 33354.57 416.73 2297.93 29.74 2012-08-08 01:26:53.000 221 33354.57 416.80 2298.01 29.74 2012-08-08 01:26:54.000 221 33354.55 416.82 2297.99 29.74 2012-08-08 01:26:55.000 221 33354.61 416.81 2297.95 29.74 2012-08-08 01:26:56.000 221 33354.61 416.83 2297.94 29.74 2012-08-08 01:26:57.000 221 33354.56 416.83 2298.00 29.74 2012-08-08 01:26:58.000 221 33354.66 416.80 2297.97 29.74 2012-08-08 01:26:59.000 221 33354.62 416.88 2297.93 29.74 2012-08-08 01:27:00.000 221 33354.56 416.88 2297.87 29.74 2012-08-08 01:27:01.000 221 33354.54 416.92 2297.96 29.74 2012-08-08 01:27:02.000 221 33354.58 416.95 2297.91 29.74 2012-08-08 01:27:03.000 221 33354.52 416.92 2298.05 29.74 2012-08-08 01:27:04.000 221 33354.42 416.99 2298.06 29.74 2012-08-08 01:27:05.000 221 33354.47 417.03 2297.98 29.74 2012-08-08 01:27:06.000 221 33354.49 416.98 2297.95 29.74 2012-08-08 01:27:07.000 221 33354.44 417.03 2297.91 29.74 2012-08-08 01:27:08.000 221 33354.39 417.03 2297.94 29.74 2012-08-08 01:27:09.000 221 33354.44 417.06 2297.92 29.74 2012-08-08 01:27:10.000 221 33354.36 417.04 2298.00 29.74 2012-08-08 01:27:11.000 221 33354.38 417.09 2298.02 29.74 2012-08-08 01:27:12.000 221 33354.35 417.12 2298.01 29.74 2012-08-08 01:27:13.000 221 33354.43 417.14 2297.97 29.74 2012-08-08 01:27:14.000 221 33354.34 417.12 2297.99 29.74 2012-08-08 01:27:15.000 221 33354.42 417.15 2297.99 29.74 2012-08-08 01:27:16.000 221 33354.39 417.17 2297.94 29.74 2012-08-08 01:27:17.000 221 33354.31 417.15 2297.85 29.74 2012-08-08 01:27:18.000 221 33354.32 417.16 2297.85 29.74 2012-08-08 01:27:19.000 221 33354.34 417.18 2298.01 29.74 2012-08-08 01:27:20.000 221 33354.38 417.21 2298.04 29.74 2012-08-08 01:27:21.000 221 33354.38 417.22 2297.94 29.74 2012-08-08 01:27:22.000 221 33354.33 417.21 2298.00 29.74 2012-08-08 01:27:23.000 221 33354.39 417.21 2297.98 29.74 2012-08-08 01:27:24.000 221 33354.36 417.21 2297.98 29.74 2012-08-08 01:27:25.000 221 33354.39 417.26 2297.91 29.74 2012-08-08 01:27:26.000 221 33354.38 417.21 2297.95 29.74 2012-08-08 01:27:27.000 221 33354.35 417.25 2297.97 29.74 2012-08-08 01:27:28.000 221 33354.47 417.28 2298.01 29.74 2012-08-08 01:27:29.000 221 33354.49 417.28 2297.95 29.74 2012-08-08 01:27:30.000 221 33354.44 417.25 2298.03 29.74 2012-08-08 01:27:30.000 221 33354.43 417.31 2297.95 29.74 2012-08-08 01:27:32.000 221 33354.34 417.37 2297.94 29.74 2012-08-08 01:27:33.000 221 33354.31 417.30 2297.97 29.74 2012-08-08 01:27:34.000 221 33354.38 417.36 2297.89 29.74 2012-08-08 01:27:35.000 221 33354.42 417.32 2297.97 29.74 2012-08-08 01:27:36.000 221 33354.44 417.33 2297.85 29.74 2012-08-08 01:27:37.000 221 33354.37 417.30 2297.85 29.74 2012-08-08 01:27:38.000 221 33354.36 417.34 2297.93 29.74 2012-08-08 01:27:39.000 221 33354.38 417.36 2297.85 29.74 2012-08-08 01:27:40.000 221 33354.33 417.37 2297.88 29.74 2012-08-08 01:27:41.000 221 33354.41 417.36 2297.84 29.74 2012-08-08 01:27:42.000 221 33354.27 417.39 2297.87 29.74 2012-08-08 01:27:43.000 221 33354.33 417.33 2297.82 29.74 2012-08-08 01:27:43.000 221 33354.41 417.36 2297.88 29.74 2012-08-08 01:27:45.000 221 33354.37 417.37 2297.91 29.74 2012-08-08 01:27:46.000 221 33354.44 417.38 2297.90 29.74 2012-08-08 01:27:47.000 221 33354.53 417.41 2297.83 29.74 2012-08-08 01:27:48.000 221 33354.44 417.40 2297.85 29.74 2012-08-08 01:27:49.000 221 33354.39 417.44 2297.87 29.74 2012-08-08 01:27:50.000 221 33354.43 417.40 2297.82 29.74 2012-08-08 01:27:51.000 221 33354.31 417.42 2297.84 29.74 2012-08-08 01:27:52.000 221 33354.37 417.42 2297.90 29.74 2012-08-08 01:27:53.000 221 33354.32 417.43 2297.87 29.74 2012-08-08 01:27:54.000 221 33354.35 417.39 2297.81 29.74 2012-08-08 01:27:55.000 221 33354.41 417.47 2297.85 29.74 2012-08-08 01:27:56.000 221 33354.40 417.47 2297.84 29.74 2012-08-08 01:27:57.000 221 33354.47 417.49 2297.76 29.74 2012-08-08 01:27:58.000 221 33354.36 417.44 2297.86 29.74 2012-08-08 01:27:59.000 221 33354.33 417.50 2297.81 29.74 2012-08-08 01:28:00.000 221 33354.20 417.51 2297.79 29.74 2012-08-08 01:28:01.000 221 33354.33 417.50 2297.76 29.74 2012-08-08 01:28:02.000 221 33354.31 417.55 2297.75 29.74 2012-08-08 01:28:03.000 221 33354.19 417.57 2297.75 29.74 2012-08-08 01:28:04.000 221 33354.16 417.56 2297.82 29.74 2012-08-08 01:28:05.000 221 33354.19 417.60 2297.81 29.74 2012-08-08 01:28:06.000 221 33354.10 417.62 2297.82 29.74 2012-08-08 01:28:07.000 221 33354.17 417.61 2297.72 29.74 2012-08-08 01:28:08.000 221 33354.11 417.63 2297.76 29.74 2012-08-08 01:28:09.000 221 33354.08 417.61 2297.74 29.74 2012-08-08 01:28:10.000 221 33353.97 417.67 2297.76 29.74 2012-08-08 01:28:11.000 221 33354.07 417.65 2297.80 29.74 2012-08-08 01:28:12.000 221 33354.06 417.66 2297.73 29.74 2012-08-08 01:28:13.000 221 33354.09 417.69 2297.83 29.74 2012-08-08 01:28:14.000 221 33354.08 417.70 2297.79 29.74 2012-08-08 01:28:15.000 221 33354.01 417.75 2297.82 29.74 2012-08-08 01:28:16.000 221 33354.08 417.74 2297.76 29.74 2012-08-08 01:28:17.000 221 33354.02 417.73 2297.78 29.74 2012-08-08 01:28:18.000 221 33353.97 417.75 2297.77 29.74 2012-08-08 01:28:19.000 221 33354.01 417.72 2297.85 29.74 2012-08-08 01:28:20.000 221 33354.11 417.77 2297.74 29.74 2012-08-08 01:28:21.000 221 33354.10 417.78 2297.85 29.74 2012-08-08 01:28:22.000 221 33354.08 417.81 2297.83 29.74 2012-08-08 01:28:23.000 221 33354.00 417.83 2297.84 29.74 2012-08-08 01:28:24.000 221 33354.07 417.83 2297.80 29.74 2012-08-08 01:28:24.000 221 33354.03 417.83 2297.80 29.74 2012-08-08 01:28:26.000 221 33354.06 417.86 2297.80 29.74 2012-08-08 01:28:27.000 221 33354.08 417.83 2297.80 29.74 2012-08-08 01:28:28.000 221 33354.08 417.87 2297.74 29.74 2012-08-08 01:28:29.000 221 33354.08 417.88 2297.78 29.74 2012-08-08 01:28:30.000 221 33354.03 417.88 2297.74 29.74 2012-08-08 01:28:31.000 221 33354.09 417.84 2297.80 29.74 2012-08-08 01:28:32.000 221 33354.13 417.92 2297.80 29.74 2012-08-08 01:28:33.000 221 33354.04 417.93 2297.74 29.74 2012-08-08 01:28:34.000 221 33354.16 417.89 2297.78 29.74 2012-08-08 01:28:35.000 221 33354.11 417.96 2297.84 29.74 2012-08-08 01:28:36.000 221 33354.02 417.89 2297.77 29.74 2012-08-08 01:28:37.000 221 33354.10 417.93 2297.75 29.74 2012-08-08 01:28:37.000 221 33354.11 417.94 2297.69 29.74 2012-08-08 01:28:39.000 221 33354.01 417.93 2297.75 29.74 2012-08-08 01:28:40.000 221 33354.11 417.96 2297.70 29.74 2012-08-08 01:28:41.000 221 33354.10 417.99 2297.72 29.74 2012-08-08 01:28:42.000 221 33354.10 417.98 2297.71 29.74 2012-08-08 01:28:43.000 221 33354.10 417.93 2297.71 29.74 2012-08-08 01:28:44.000 221 33353.99 417.96 2297.76 29.74 2012-08-08 01:28:45.000 221 33353.98 418.00 2297.75 29.74 2012-08-08 01:28:46.000 221 33354.01 418.02 2297.75 29.74 2012-08-08 01:28:47.000 221 33353.95 418.01 2297.75 29.74 2012-08-08 01:28:48.000 221 33353.97 418.01 2297.70 29.74 2012-08-08 01:28:49.000 221 33353.95 418.03 2297.72 29.74 2012-08-08 01:28:50.000 221 33353.96 418.09 2297.70 29.74 2012-08-08 01:28:51.000 221 33353.92 418.10 2297.74 29.74 2012-08-08 01:28:52.000 221 33353.86 418.10 2297.75 29.74 2012-08-08 01:28:53.000 221 33353.81 418.12 2297.70 29.74 2012-08-08 01:28:54.000 221 33353.91 418.10 2297.62 29.74 2012-08-08 01:28:55.000 221 33353.85 418.12 2297.67 29.74 2012-08-08 01:28:56.000 221 33353.88 418.16 2297.72 29.74 2012-08-08 01:28:57.000 221 33353.88 418.13 2297.66 29.74 2012-08-08 01:28:58.000 221 33353.84 418.15 2297.65 29.74 2012-08-08 01:28:59.000 221 33353.95 418.21 2297.72 29.74 2012-08-08 01:29:00.000 221 33353.89 418.22 2297.70 29.74 2012-08-08 01:29:01.000 221 33353.84 418.22 2297.72 29.74 2012-08-08 01:29:02.000 221 33353.91 418.20 2297.66 29.74 2012-08-08 01:29:03.000 221 33353.86 418.21 2297.68 29.74 2012-08-08 01:29:04.000 221 33353.77 418.18 2297.64 29.74 2012-08-08 01:29:05.000 221 33353.85 418.24 2297.69 29.74 2012-08-08 01:29:06.000 221 33353.85 418.26 2297.71 29.74 2012-08-08 01:29:07.000 221 33353.80 418.26 2297.71 29.74 2012-08-08 01:29:08.000 221 33353.88 418.24 2297.75 29.74 2012-08-08 01:29:09.000 221 33353.79 418.20 2297.77 29.74 2012-08-08 01:29:10.000 221 33353.86 418.26 2297.63 29.74 2012-08-08 01:29:11.000 221 33353.83 418.31 2297.70 29.74 2012-08-08 01:29:12.000 221 33353.85 418.32 2297.66 29.74 2012-08-08 01:29:13.000 221 33353.78 418.33 2297.67 29.74 2012-08-08 01:29:14.000 221 33353.79 418.33 2297.66 29.74 2012-08-08 01:29:15.000 221 33353.76 418.37 2297.69 29.74 2012-08-08 01:29:16.000 221 33353.75 418.37 2297.72 29.74 2012-08-08 01:29:17.000 221 33353.71 418.42 2297.65 29.74 2012-08-08 01:29:18.000 221 33353.66 418.42 2297.67 29.74 2012-08-08 01:29:18.000 221 33353.66 418.45 2297.62 29.74 2012-08-08 01:29:20.000 221 33353.66 418.47 2297.66 29.74 2012-08-08 01:29:21.000 221 33353.65 418.47 2297.69 29.74 2012-08-08 01:29:22.000 221 33353.67 418.50 2297.66 29.74 2012-08-08 01:29:23.000 221 33353.68 418.50 2297.70 29.74 2012-08-08 01:29:24.000 221 33353.76 418.56 2297.70 29.74 2012-08-08 01:29:25.000 221 33353.70 418.53 2297.69 29.74 2012-08-08 01:29:26.000 221 33353.71 418.55 2297.69 29.74 2012-08-08 01:29:27.000 221 33353.62 418.54 2297.60 29.74 2012-08-08 01:29:28.000 221 33353.60 418.56 2297.64 29.74 2012-08-08 01:29:29.000 221 33353.66 418.59 2297.69 29.74 2012-08-08 01:29:30.000 221 33353.71 418.61 2297.72 29.74 2012-08-08 01:29:31.000 221 33353.63 418.63 2297.73 29.74 2012-08-08 01:29:31.000 221 33353.68 418.59 2297.72 29.74 2012-08-08 01:29:33.000 221 33353.64 418.65 2297.70 29.74 2012-08-08 01:29:34.000 221 33353.78 418.64 2297.66 29.74 2012-08-08 01:29:35.000 221 33353.65 418.65 2297.70 29.74 2012-08-08 01:29:36.000 221 33353.71 418.59 2297.70 29.74 2012-08-08 01:29:37.000 221 33353.58 418.62 2297.75 29.74 2012-08-08 01:29:38.000 221 33353.64 418.68 2297.63 29.74 2012-08-08 01:29:39.000 221 33353.73 418.69 2297.68 29.74 2012-08-08 01:29:40.000 221 33353.61 418.70 2297.69 29.74 2012-08-08 01:29:41.000 221 33353.69 418.70 2297.73 29.74 2012-08-08 01:29:42.000 221 33353.63 418.69 2297.67 29.74 2012-08-08 01:29:43.000 221 33353.65 418.73 2297.72 29.74 2012-08-08 01:29:44.000 221 33353.61 418.71 2297.69 29.74 2012-08-08 01:29:45.000 221 33353.64 418.79 2297.69 29.74 2012-08-08 01:29:46.000 221 33353.67 418.80 2297.59 29.74 2012-08-08 01:29:47.000 221 33353.57 418.79 2297.78 29.74 2012-08-08 01:29:48.000 221 33353.69 418.76 2297.66 29.74 2012-08-08 01:29:49.000 221 33353.66 418.78 2297.64 29.74 2012-08-08 01:29:50.000 221 33353.67 418.79 2297.59 29.74 2012-08-08 01:29:51.000 221 33353.66 418.84 2297.60 29.74 2012-08-08 01:29:52.000 221 33353.62 418.88 2297.64 29.74 2012-08-08 01:29:53.000 221 33353.54 418.82 2297.66 29.74 2012-08-08 01:29:54.000 221 33353.58 418.86 2297.65 29.74 2012-08-08 01:29:55.000 221 33353.57 418.80 2297.71 29.74 2012-08-08 01:29:56.000 221 33353.58 418.85 2297.68 29.74 2012-08-08 01:29:57.000 221 33353.57 418.83 2297.62 29.74 2012-08-08 01:29:58.000 221 33353.60 418.86 2297.60 29.74 2012-08-08 01:29:59.000 221 33353.56 418.90 2297.65 29.74 2012-08-08 01:30:00.000 221 33353.48 418.88 2297.72 29.74 2012-08-08 01:30:01.000 221 33353.46 418.88 2297.72 29.74 2012-08-08 01:30:02.000 221 33353.56 418.91 2297.65 29.74 2012-08-08 01:30:03.000 221 33353.45 418.91 2297.65 29.74 2012-08-08 01:30:04.000 221 33353.50 418.90 2297.69 29.74 2012-08-08 01:30:05.000 221 33353.54 418.91 2297.65 29.74 2012-08-08 01:30:06.000 221 33353.64 418.96 2297.63 29.74 2012-08-08 01:30:07.000 221 33353.54 419.00 2297.65 29.74 2012-08-08 01:30:08.000 221 33353.45 418.94 2297.68 29.74 2012-08-08 01:30:09.000 221 33353.54 418.99 2297.68 29.74 2012-08-08 01:30:10.000 221 33353.48 418.99 2297.58 29.74 2012-08-08 01:30:11.000 221 33353.63 418.97 2297.65 29.74 2012-08-08 01:30:12.000 221 33353.56 418.98 2297.65 29.74 2012-08-08 01:30:12.000 221 33353.54 418.99 2297.68 29.74 2012-08-08 01:30:14.000 221 33353.51 419.01 2297.65 29.74 2012-08-08 01:30:15.000 221 33353.45 418.99 2297.57 29.74 2012-08-08 01:30:16.000 221 33353.36 419.00 2297.66 29.74 2012-08-08 01:30:17.000 221 33353.50 419.03 2297.59 29.74 2012-08-08 01:30:18.000 221 33353.43 419.04 2297.64 29.74 2012-08-08 01:30:19.000 221 33353.49 419.05 2297.63 29.74 2012-08-08 01:30:20.000 221 33353.54 419.06 2297.52 29.74 2012-08-08 01:30:21.000 221 33353.58 419.09 2297.62 29.74 2012-08-08 01:30:22.000 221 33353.69 419.03 2297.63 29.74 2012-08-08 01:30:23.000 221 33353.53 419.06 2297.59 29.74 2012-08-08 01:30:24.000 221 33353.67 419.09 2297.60 29.74 2012-08-08 01:30:25.000 221 33353.56 419.08 2297.62 29.74 2012-08-08 01:30:25.000 221 33353.64 419.05 2297.59 29.74 2012-08-08 01:30:27.000 221 33353.60 419.08 2297.58 29.74 2012-08-08 01:30:28.000 221 33353.64 419.06 2297.62 29.74 2012-08-08 01:30:29.000 221 33353.56 419.09 2297.62 29.74 2012-08-08 01:30:30.000 221 33353.66 419.10 2297.59 29.74 2012-08-08 01:30:31.000 221 33353.58 419.09 2297.49 29.74 2012-08-08 01:30:32.000 221 33353.57 419.11 2297.60 29.74 2012-08-08 01:30:33.000 221 33353.53 419.08 2297.53 29.74 2012-08-08 01:30:34.000 221 33353.50 419.09 2297.56 29.74 2012-08-08 01:30:35.000 221 33353.67 419.06 2297.49 29.74 2012-08-08 01:30:36.000 221 33353.62 419.07 2297.59 29.74 2012-08-08 01:30:37.000 221 33353.63 419.05 2297.60 29.74 2012-08-08 01:30:38.000 221 33353.61 419.10 2297.50 29.74 2012-08-08 01:30:39.000 221 33353.73 419.04 2297.57 29.74 2012-08-08 01:30:40.000 221 33353.75 419.06 2297.51 29.74 2012-08-08 01:30:41.000 221 33353.60 419.05 2297.53 29.74 2012-08-08 01:30:42.000 221 33353.61 419.08 2297.51 29.74 2012-08-08 01:30:43.000 221 33353.53 419.07 2297.45 29.74 2012-08-08 01:30:44.000 221 33353.69 419.06 2297.50 29.74 2012-08-08 01:30:45.000 221 33353.70 419.04 2297.56 29.74 2012-08-08 01:30:46.000 221 33353.67 419.10 2297.53 29.74 2012-08-08 01:30:47.000 221 33353.68 419.06 2297.53 29.74 2012-08-08 01:30:48.000 221 33353.75 419.07 2297.44 29.74 2012-08-08 01:30:49.000 221 33353.73 419.05 2297.45 29.74 2012-08-08 01:30:50.000 221 33353.70 419.05 2297.49 29.74 2012-08-08 01:30:51.000 221 33353.71 419.03 2297.39 29.74 2012-08-08 01:30:52.000 221 33353.67 419.06 2297.49 29.74 2012-08-08 01:30:53.000 221 33353.71 418.99 2297.44 29.74 2012-08-08 01:30:54.000 221 33353.71 419.00 2297.41 29.74 2012-08-08 01:30:55.000 221 33353.69 418.99 2297.41 29.74 2012-08-08 01:30:56.000 221 33353.66 419.02 2297.48 29.74 2012-08-08 01:30:57.000 221 33353.68 419.02 2297.45 29.74 2012-08-08 01:30:58.000 221 33353.64 419.04 2297.42 29.74 2012-08-08 01:30:59.000 221 33353.65 418.99 2297.35 29.74 2012-08-08 01:31:00.000 221 33353.78 418.99 2297.47 29.74 2012-08-08 01:31:01.000 221 33353.73 418.99 2297.44 29.74 2012-08-08 01:31:02.000 221 33353.73 418.99 2297.35 29.74 2012-08-08 01:31:03.000 221 33353.69 418.97 2297.34 29.74 2012-08-08 01:31:04.000 221 33353.66 418.98 2297.47 29.74 2012-08-08 01:31:05.000 221 33353.64 418.97 2297.36 29.74 2012-08-08 01:31:06.000 221 33353.61 418.99 2297.35 29.74 2012-08-08 01:31:06.000 221 33353.66 418.99 2297.36 29.74 2012-08-08 01:31:08.000 221 33353.64 418.99 2297.34 29.74 2012-08-08 01:31:09.000 221 33353.71 418.95 2297.43 29.74 2012-08-08 01:31:10.000 221 33353.66 418.94 2297.28 29.74 2012-08-08 01:31:11.000 221 33353.69 419.01 2297.27 29.74 2012-08-08 01:31:12.000 221 33353.71 418.98 2297.31 29.74 2012-08-08 01:31:13.000 221 33353.63 418.97 2297.30 29.74 2012-08-08 01:31:14.000 221 33353.61 418.99 2297.38 29.74 2012-08-08 01:31:15.000 221 33353.70 418.97 2297.34 29.74 2012-08-08 01:31:16.000 221 33353.66 418.97 2297.35 29.74 2012-08-08 01:31:17.000 221 33353.76 418.94 2297.25 29.74 2012-08-08 01:31:18.000 221 33353.69 418.99 2297.29 29.74 2012-08-08 01:31:19.000 221 33353.73 418.99 2297.28 29.74 2012-08-08 01:31:19.000 221 33353.66 418.96 2297.21 29.74 2012-08-08 01:31:21.000 221 33353.63 419.00 2297.35 29.74 2012-08-08 01:31:22.000 221 33353.70 418.95 2297.31 29.74 2012-08-08 01:31:23.000 221 33353.60 418.95 2297.34 29.74 2012-08-08 01:31:24.000 221 33353.73 418.88 2297.25 29.74 2012-08-08 01:31:25.000 221 33353.62 418.93 2297.29 29.74 2012-08-08 01:31:26.000 221 33353.69 418.93 2297.28 29.74 2012-08-08 01:31:27.000 221 33353.67 418.93 2297.20 29.74 2012-08-08 01:31:28.000 221 33353.62 418.93 2297.28 29.74 2012-08-08 01:31:29.000 221 33353.57 418.95 2297.19 29.74 2012-08-08 01:31:30.000 221 33353.75 418.96 2297.17 29.74 2012-08-08 01:31:31.000 221 33353.65 418.96 2297.25 29.74 2012-08-08 01:31:32.000 221 33353.64 418.99 2297.18 29.74 2012-08-08 01:31:33.000 221 33353.66 418.96 2297.22 29.74 2012-08-08 01:31:34.000 221 33353.58 418.93 2297.26 29.74 2012-08-08 01:31:35.000 221 33353.61 418.92 2297.31 29.74 2012-08-08 01:31:36.000 221 33353.57 418.92 2297.20 29.74 2012-08-08 01:31:37.000 221 33353.67 418.91 2297.18 29.74 2012-08-08 01:31:38.000 221 33353.66 418.91 2297.22 29.74 2012-08-08 01:31:39.000 221 33353.69 418.92 2297.22 29.74 2012-08-08 01:31:40.000 221 33353.58 418.94 2297.25 29.74 2012-08-08 01:31:41.000 221 33353.58 418.96 2297.25 29.74 2012-08-08 01:31:42.000 221 33353.71 418.95 2297.19 29.74 2012-08-08 01:31:43.000 221 33353.67 418.91 2297.19 29.74 2012-08-08 01:31:44.000 221 33353.71 418.89 2297.24 29.74 2012-08-08 01:31:45.000 221 33353.71 418.92 2297.12 29.74 2012-08-08 01:31:46.000 221 33353.81 418.89 2297.21 29.74 2012-08-08 01:31:47.000 221 33353.65 418.88 2297.11 29.74 2012-08-08 01:31:48.000 221 33353.82 418.94 2297.14 29.74 2012-08-08 01:31:49.000 221 33353.75 418.88 2297.10 29.74 2012-08-08 01:31:50.000 221 33353.79 418.91 2297.16 29.74 2012-08-08 01:31:51.000 221 33353.78 418.90 2297.03 29.74 2012-08-08 01:31:52.000 221 33353.70 418.90 2297.13 29.74 2012-08-08 01:31:53.000 221 33353.78 418.97 2297.06 29.74 2012-08-08 01:31:54.000 221 33353.82 418.93 2297.17 29.74 2012-08-08 01:31:55.000 221 33353.81 418.92 2297.17 29.74 2012-08-08 01:31:56.000 221 33353.77 418.92 2297.11 29.74 2012-08-08 01:31:57.000 221 33353.78 418.94 2297.02 29.74 2012-08-08 01:31:58.000 221 33353.88 418.92 2297.11 29.74 2012-08-08 01:31:59.000 221 33353.64 418.88 2297.14 29.74 2012-08-08 01:32:00.000 221 33353.90 418.90 2297.12 29.74 2012-08-08 01:32:00.000 221 33353.77 418.92 2297.13 29.74 2012-08-08 01:32:02.000 221 33353.79 418.91 2297.06 29.74 2012-08-08 01:32:03.000 221 33353.78 418.92 2297.09 29.74 2012-08-08 01:32:04.000 221 33353.74 418.95 2297.07 29.74 2012-08-08 01:32:05.000 221 33353.83 418.92 2297.03 29.74 2012-08-08 01:32:06.000 221 33353.76 418.95 2297.10 29.74 2012-08-08 01:32:07.000 221 33353.79 418.95 2297.12 29.74 2012-08-08 01:32:08.000 221 33353.79 418.96 2297.04 29.74 2012-08-08 01:32:09.000 221 33353.75 418.92 2297.08 29.74 2012-08-08 01:32:10.000 221 33353.75 418.96 2297.01 29.74 2012-08-08 01:32:11.000 221 33353.83 418.97 2297.04 29.74 2012-08-08 01:32:12.000 221 33353.78 418.95 2297.06 29.74 2012-08-08 01:32:13.000 221 33353.77 418.94 2297.07 29.74 2012-08-08 01:32:13.000 221 33353.81 418.95 2296.98 29.74 2012-08-08 01:32:15.000 221 33353.80 418.94 2297.03 29.74 2012-08-08 01:32:16.000 221 33353.83 418.94 2297.08 29.74 2012-08-08 01:32:17.000 221 33353.84 418.95 2297.06 29.74 2012-08-08 01:32:18.000 221 33353.86 419.01 2297.05 29.74 2012-08-08 01:32:19.000 221 33353.82 418.98 2296.98 29.74 2012-08-08 01:32:20.000 221 33353.85 418.93 2297.01 29.74 2012-08-08 01:32:21.000 221 33353.82 418.96 2296.99 29.74 2012-08-08 01:32:22.000 221 33353.89 418.95 2296.98 29.74 2012-08-08 01:32:23.000 221 33353.86 418.91 2297.02 29.74 2012-08-08 01:32:24.000 221 33353.88 418.98 2296.97 29.74 2012-08-08 01:32:25.000 221 33353.87 418.94 2296.95 29.74 2012-08-08 01:32:26.000 221 33353.82 418.96 2297.00 29.74 2012-08-08 01:32:27.000 221 33353.83 418.95 2297.00 29.74 2012-08-08 01:32:28.000 221 33353.82 418.97 2297.00 29.74 2012-08-08 01:32:29.000 221 33353.81 418.92 2296.98 29.74 2012-08-08 01:32:30.000 221 33353.83 418.95 2296.97 29.74 2012-08-08 01:32:31.000 221 33353.85 418.97 2296.94 29.74 2012-08-08 01:32:32.000 221 33353.88 418.95 2296.97 29.74 2012-08-08 01:32:33.000 221 33353.85 418.94 2296.98 29.74 2012-08-08 01:32:34.000 221 33353.90 418.97 2296.93 29.74 2012-08-08 01:32:35.000 221 33353.89 418.93 2296.89 29.74 2012-08-08 01:32:36.000 221 33353.93 418.91 2297.00 29.74 2012-08-08 01:32:37.000 221 33353.89 418.93 2297.05 29.74 2012-08-08 01:32:38.000 221 33353.86 418.99 2296.86 29.74 2012-08-08 01:32:39.000 221 33353.88 418.99 2296.89 29.74 2012-08-08 01:32:40.000 221 33353.81 418.96 2296.91 29.74 2012-08-08 01:32:41.000 221 33353.90 419.01 2296.93 29.74 2012-08-08 01:32:42.000 221 33353.91 418.97 2296.90 29.74 2012-08-08 01:32:43.000 221 33353.89 418.98 2296.96 29.74 2012-08-08 01:32:44.000 221 33353.83 419.04 2296.98 29.74 2012-08-08 01:32:45.000 221 33353.79 419.09 2296.97 29.74 2012-08-08 01:32:46.000 221 33353.80 419.05 2296.90 29.74 2012-08-08 01:32:47.000 221 33353.85 419.00 2296.92 29.74 2012-08-08 01:32:48.000 221 33353.78 419.06 2296.92 29.74 2012-08-08 01:32:49.000 221 33353.85 419.01 2296.95 29.74 2012-08-08 01:32:50.000 221 33353.89 419.02 2296.93 29.74 2012-08-08 01:32:51.000 221 33353.79 419.05 2296.85 29.74 2012-08-08 01:32:52.000 221 33353.82 419.03 2296.91 29.74 2012-08-08 01:32:53.000 221 33353.89 419.02 2296.97 29.74 2012-08-08 01:32:54.000 221 33353.89 419.07 2296.98 29.74 2012-08-08 01:32:54.000 221 33353.80 419.07 2296.98 29.74 2012-08-08 01:32:56.000 221 33353.87 419.04 2297.00 29.74 2012-08-08 01:32:57.000 221 33353.86 419.05 2296.91 29.74 2012-08-08 01:32:58.000 221 33353.94 419.06 2296.94 29.74 2012-08-08 01:32:59.000 221 33353.95 419.08 2296.88 29.74 2012-08-08 01:33:00.000 221 33353.87 419.07 2296.93 29.74 2012-08-08 01:33:01.000 221 33353.94 419.05 2296.87 29.74 2012-08-08 01:33:02.000 221 33353.98 419.10 2296.90 29.74 2012-08-08 01:33:03.000 221 33353.52 419.39 2296.81 29.74 2012-08-08 01:33:04.000 221 33355.28 419.48 2296.54 29.73 2012-08-08 01:33:05.000 221 33354.99 420.08 2296.65 29.74 2012-08-08 01:33:06.000 221 33354.44 419.88 2296.55 29.73 2012-08-08 01:33:07.000 221 33354.43 419.77 2296.49 29.73 2012-08-08 01:33:07.000 221 33354.26 419.29 2296.50 29.74 2012-08-08 01:33:09.000 221 33354.12 419.05 2296.59 29.73 2012-08-08 01:33:10.000 221 33354.14 419.04 2296.59 29.74 2012-08-08 01:33:11.000 221 33354.11 419.06 2296.72 29.73 2012-08-08 01:33:12.000 221 33354.17 419.01 2296.79 29.73 2012-08-08 01:33:13.000 221 33354.19 419.03 2296.79 29.73 2012-08-08 01:33:14.000 221 33354.05 419.04 2296.79 29.73 2012-08-08 01:33:15.000 221 33354.07 419.07 2296.82 29.73 2012-08-08 01:33:16.000 221 33354.09 419.03 2296.79 29.73 2012-08-08 01:33:17.000 221 33353.98 419.07 2296.80 29.73 2012-08-08 01:33:18.000 221 33354.19 419.06 2296.79 29.73 2012-08-08 01:33:19.000 221 33354.09 419.07 2296.82 29.73 2012-08-08 01:33:20.000 221 33354.17 419.11 2296.88 29.73 2012-08-08 01:33:21.000 221 33354.11 419.15 2296.86 29.73 2012-08-08 01:33:22.000 221 33354.17 419.10 2296.85 29.73 2012-08-08 01:33:23.000 221 33354.24 419.09 2296.80 29.73 2012-08-08 01:33:24.000 221 33354.26 419.15 2296.76 29.73 2012-08-08 01:33:25.000 221 33354.13 419.17 2296.76 29.73 2012-08-08 01:33:26.000 221 33354.15 419.15 2296.87 29.73 2012-08-08 01:33:27.000 221 33354.19 419.15 2296.88 29.73 2012-08-08 01:33:28.000 221 33354.07 419.15 2296.83 29.73 2012-08-08 01:33:29.000 221 33354.20 419.18 2296.85 29.73 2012-08-08 01:33:30.000 221 33354.08 419.17 2296.73 29.73 2012-08-08 01:33:31.000 221 33354.13 419.17 2296.77 29.73 2012-08-08 01:33:32.000 221 33354.20 419.16 2296.80 29.73 2012-08-08 01:33:33.000 221 33354.21 419.14 2296.74 29.73 2012-08-08 01:33:34.000 221 33354.29 419.17 2296.75 29.73 2012-08-08 01:33:35.000 221 33354.29 419.19 2296.82 29.73 2012-08-08 01:33:36.000 221 33354.21 419.23 2296.85 29.73 2012-08-08 01:33:37.000 221 33354.22 419.19 2296.77 29.73 2012-08-08 01:33:38.000 221 33354.25 419.21 2296.82 29.73 2012-08-08 01:33:39.000 221 33354.23 419.21 2296.82 29.73 2012-08-08 01:33:40.000 221 33354.34 419.18 2296.72 29.73 2012-08-08 01:33:41.000 221 33354.19 419.26 2296.80 29.73 2012-08-08 01:33:42.000 221 33354.44 419.23 2296.79 29.73 2012-08-08 01:33:43.000 221 33354.34 419.23 2296.75 29.73 2012-08-08 01:33:44.000 221 33354.29 419.24 2296.80 29.73 2012-08-08 01:33:45.000 221 33354.38 419.27 2296.81 29.73 2012-08-08 01:33:46.000 221 33354.38 419.22 2296.79 29.73 2012-08-08 01:33:47.000 221 33354.42 419.24 2296.77 29.73 2012-08-08 01:33:48.000 221 33354.43 419.26 2296.87 29.73 2012-08-08 01:33:48.000 221 33354.34 419.25 2296.85 29.73 2012-08-08 01:33:50.000 221 33354.42 419.28 2296.80 29.73 2012-08-08 01:33:51.000 221 33354.44 419.24 2296.78 29.73 2012-08-08 01:33:52.000 221 33354.48 419.24 2296.77 29.73 2012-08-08 01:33:53.000 221 33354.31 419.28 2296.80 29.73 2012-08-08 01:33:54.000 221 33354.41 419.26 2296.78 29.73 2012-08-08 01:33:55.000 221 33354.32 419.24 2296.76 29.73 2012-08-08 01:33:56.000 221 33354.40 419.24 2296.76 29.73 2012-08-08 01:33:57.000 221 33354.37 419.27 2296.82 29.73 2012-08-08 01:33:58.000 221 33354.33 419.30 2296.82 29.73 2012-08-08 01:33:59.000 221 33354.50 419.29 2296.82 29.73 2012-08-08 01:34:00.000 221 33354.39 419.29 2296.77 29.73 2012-08-08 01:34:01.000 221 33354.36 419.29 2296.76 29.73 2012-08-08 01:34:01.000 221 33354.44 419.32 2296.73 29.73 2012-08-08 01:34:03.000 221 33354.38 419.31 2296.82 29.73 2012-08-08 01:34:04.000 221 33354.36 419.34 2296.72 29.73 2012-08-08 01:34:05.000 221 33354.38 419.33 2296.78 29.73 2012-08-08 01:34:06.000 221 33354.46 419.31 2296.80 29.73 2012-08-08 01:34:07.000 221 33354.44 419.32 2296.73 29.73 2012-08-08 01:34:08.000 221 33354.41 419.33 2296.78 29.73 2012-08-08 01:34:09.000 221 33354.44 419.35 2296.80 29.73 2012-08-08 01:34:10.000 221 33354.44 419.38 2296.84 29.73 2012-08-08 01:34:11.000 221 33354.33 419.37 2296.78 29.73 2012-08-08 01:34:12.000 221 33354.50 419.36 2296.76 29.73 2012-08-08 01:34:13.000 221 33354.39 419.39 2296.80 29.73 2012-08-08 01:34:14.000 221 33354.46 419.38 2296.75 29.73 2012-08-08 01:34:15.000 221 33354.42 419.36 2296.80 29.73 2012-08-08 01:34:16.000 221 33354.46 419.38 2296.75 29.73 2012-08-08 01:34:17.000 221 33354.44 419.41 2296.80 29.73 2012-08-08 01:34:18.000 221 33354.49 419.41 2296.76 29.73 2012-08-08 01:34:19.000 221 33354.53 419.41 2296.71 29.73 2012-08-08 01:34:20.000 221 33354.45 419.40 2296.74 29.73 2012-08-08 01:34:21.000 221 33354.41 419.43 2296.79 29.73 2012-08-08 01:34:22.000 221 33354.41 419.44 2296.73 29.73 2012-08-08 01:34:23.000 221 33354.44 419.48 2296.78 29.73 2012-08-08 01:34:24.000 221 33354.33 419.51 2296.79 29.73 2012-08-08 01:34:25.000 221 33354.47 419.47 2296.75 29.73 2012-08-08 01:34:26.000 221 33354.48 419.52 2296.73 29.73 2012-08-08 01:34:27.000 221 33354.47 419.46 2296.88 29.73 2012-08-08 01:34:28.000 221 33354.38 419.45 2296.84 29.73 2012-08-08 01:34:29.000 221 33354.47 419.50 2296.76 29.73 2012-08-08 01:34:30.000 221 33354.43 419.51 2296.75 29.73 2012-08-08 01:34:31.000 221 33354.47 419.55 2296.79 29.73 2012-08-08 01:34:32.000 221 33354.47 419.48 2296.75 29.73 2012-08-08 01:34:33.000 221 33354.51 419.46 2296.79 29.73 2012-08-08 01:34:34.000 221 33354.48 419.51 2296.85 29.73 2012-08-08 01:34:35.000 221 33354.54 419.49 2296.81 29.73 2012-08-08 01:34:36.000 221 33354.56 419.48 2296.82 29.73 2012-08-08 01:34:37.000 221 33354.48 419.53 2296.82 29.73 2012-08-08 01:34:38.000 221 33354.50 419.48 2296.73 29.73 2012-08-08 01:34:39.000 221 33354.60 419.49 2296.78 29.73 2012-08-08 01:34:40.000 221 33354.47 419.55 2296.80 29.73 2012-08-08 01:34:41.000 221 33354.47 419.53 2296.72 29.73 2012-08-08 01:34:42.000 221 33354.62 419.52 2296.84 29.73 2012-08-08 01:34:42.000 221 33354.59 419.50 2296.79 29.73 2012-08-08 01:34:44.000 221 33354.49 419.56 2296.83 29.73 2012-08-08 01:34:45.000 221 33354.57 419.56 2296.74 29.73 2012-08-08 01:34:46.000 221 33354.55 419.51 2296.80 29.73 2012-08-08 01:34:47.000 221 33354.59 419.59 2296.74 29.73 2012-08-08 01:34:48.000 221 33354.65 419.54 2296.82 29.73 2012-08-08 01:34:49.000 221 33354.64 419.53 2296.81 29.73 2012-08-08 01:34:50.000 221 33354.60 419.62 2296.80 29.73 2012-08-08 01:34:51.000 221 33354.63 419.59 2296.80 29.73 2012-08-08 01:34:52.000 221 33354.55 419.57 2296.76 29.73 2012-08-08 01:34:53.000 221 33354.63 419.55 2296.79 29.73 2012-08-08 01:34:54.000 221 33354.64 419.60 2296.79 29.73 2012-08-08 01:34:55.000 221 33354.66 419.61 2296.75 29.73 2012-08-08 01:34:55.000 221 33354.64 419.60 2296.79 29.73 2012-08-08 01:34:57.000 221 33354.53 419.65 2296.79 29.73 2012-08-08 01:34:58.000 221 33354.53 419.60 2296.76 29.73 2012-08-08 01:34:59.000 221 33354.67 419.67 2296.72 29.73 2012-08-08 01:35:00.000 221 33354.57 419.64 2296.75 29.73 2012-08-08 01:35:01.000 221 33354.55 419.65 2296.73 29.73 2012-08-08 01:35:02.000 221 33354.59 419.63 2296.83 29.73 2012-08-08 01:35:03.000 221 33354.73 419.69 2296.82 29.73 2012-08-08 01:35:04.000 221 33354.71 419.66 2296.72 29.73 2012-08-08 01:35:05.000 221 33354.59 419.69 2296.76 29.73 2012-08-08 01:35:06.000 221 33354.65 419.61 2296.74 29.73 2012-08-08 01:35:07.000 221 33354.68 419.63 2296.75 29.73 2012-08-08 01:35:08.000 221 33354.62 419.71 2296.82 29.73 2012-08-08 01:35:09.000 221 33354.60 419.68 2296.72 29.73 2012-08-08 01:35:10.000 221 33354.71 419.71 2296.73 29.73 2012-08-08 01:35:11.000 221 33354.68 419.64 2296.75 29.73 2012-08-08 01:35:12.000 221 33354.64 419.72 2296.70 29.73 2012-08-08 01:35:13.000 221 33354.64 419.71 2296.77 29.73 2012-08-08 01:35:14.000 221 33354.73 419.74 2296.77 29.73 2012-08-08 01:35:15.000 221 33354.71 419.73 2296.81 29.73 2012-08-08 01:35:16.000 221 33354.82 419.70 2296.78 29.73 2012-08-08 01:35:17.000 221 33354.50 419.67 2296.88 29.73 2012-08-08 01:35:18.000 221 33354.58 419.71 2296.76 29.73 2012-08-08 01:35:19.000 221 33354.57 419.72 2296.76 29.73 2012-08-08 01:35:20.000 221 33354.60 419.72 2296.77 29.73 2012-08-08 01:35:21.000 221 33354.61 419.76 2296.76 29.73 2012-08-08 01:35:22.000 221 33354.71 419.71 2296.82 29.73 2012-08-08 01:35:23.000 221 33354.69 419.73 2296.83 29.73 2012-08-08 01:35:24.000 221 33354.66 419.75 2296.87 29.73 2012-08-08 01:35:25.000 221 33354.65 419.72 2296.85 29.73 2012-08-08 01:35:26.000 221 33354.72 419.68 2296.76 29.73 2012-08-08 01:35:27.000 221 33354.74 419.69 2296.75 29.73 2012-08-08 01:35:28.000 221 33354.66 419.70 2296.80 29.73 2012-08-08 01:35:29.000 221 33354.75 419.75 2296.82 29.73 2012-08-08 01:35:30.000 221 33354.62 419.73 2296.75 29.73 2012-08-08 01:35:31.000 221 33354.64 419.71 2296.80 29.73 2012-08-08 01:35:32.000 221 33354.78 419.76 2296.82 29.73 2012-08-08 01:35:33.000 221 33354.77 419.73 2296.84 29.73 2012-08-08 01:35:34.000 221 33354.69 419.77 2296.74 29.73 2012-08-08 01:35:35.000 221 33354.84 419.76 2296.77 29.73 2012-08-08 01:35:36.000 221 33354.76 419.77 2296.82 29.73 2012-08-08 01:35:36.000 221 33354.82 419.76 2296.80 29.73 2012-08-08 01:35:38.000 221 33354.79 419.73 2296.83 29.73 2012-08-08 01:35:39.000 221 33354.84 419.78 2296.84 29.73 2012-08-08 01:35:40.000 221 33354.82 419.78 2296.76 29.73 2012-08-08 01:35:41.000 221 33354.78 419.81 2296.79 29.73 2012-08-08 01:35:42.000 221 33354.79 419.84 2296.81 29.73 2012-08-08 01:35:43.000 221 33354.81 419.78 2296.84 29.73 2012-08-08 01:35:44.000 221 33354.81 419.79 2296.81 29.73 2012-08-08 01:35:45.000 221 33354.79 419.82 2296.82 29.73 2012-08-08 01:35:46.000 221 33354.86 419.81 2296.75 29.73 2012-08-08 01:35:47.000 221 33354.86 419.84 2296.77 29.73 2012-08-08 01:35:48.000 221 33354.78 419.86 2296.70 29.73 2012-08-08 01:35:49.000 221 33354.88 419.83 2296.68 29.73 2012-08-08 01:35:49.000 221 33354.79 419.84 2296.77 29.73 2012-08-08 01:35:51.000 221 33354.85 419.88 2296.76 29.73 2012-08-08 01:35:52.000 221 33354.89 419.83 2296.76 29.73 2012-08-08 01:35:53.000 221 33354.90 419.84 2296.76 29.73 2012-08-08 01:35:54.000 221 33354.83 419.82 2296.79 29.73 2012-08-08 01:35:55.000 221 33354.81 419.83 2296.72 29.73 2012-08-08 01:35:56.000 221 33354.86 419.89 2296.66 29.73 2012-08-08 01:35:57.000 221 33354.85 419.89 2296.78 29.73 2012-08-08 01:35:58.000 221 33354.81 419.90 2296.78 29.73 2012-08-08 01:35:59.000 221 33354.87 419.94 2296.82 29.73 2012-08-08 01:36:00.000 221 33354.90 419.94 2296.72 29.73 2012-08-08 01:36:01.000 221 33354.79 419.94 2296.72 29.73 2012-08-08 01:36:02.000 221 33354.94 419.95 2296.86 29.73 2012-08-08 01:36:03.000 221 33354.98 419.97 2296.79 29.73 2012-08-08 01:36:04.000 221 33354.82 419.93 2296.84 29.73 2012-08-08 01:36:05.000 221 33354.91 419.97 2296.77 29.73 2012-08-08 01:36:06.000 221 33354.94 419.96 2296.83 29.73 2012-08-08 01:36:07.000 221 33355.00 419.95 2296.83 29.73 2012-08-08 01:36:08.000 221 33354.88 419.99 2296.84 29.73 2012-08-08 01:36:09.000 221 33354.88 420.01 2296.83 29.73 2012-08-08 01:36:10.000 221 33354.81 419.96 2296.85 29.73 2012-08-08 01:36:11.000 221 33354.88 419.99 2296.77 29.73 2012-08-08 01:36:12.000 221 33355.03 419.98 2296.81 29.73 2012-08-08 01:36:13.000 221 33354.87 419.97 2296.86 29.73 2012-08-08 01:36:14.000 221 33354.93 419.99 2296.82 29.73 2012-08-08 01:36:15.000 221 33354.96 420.01 2296.85 29.73 2012-08-08 01:36:16.000 221 33354.94 420.05 2296.87 29.73 2012-08-08 01:36:17.000 221 33354.87 420.04 2296.89 29.73 2012-08-08 01:36:18.000 221 33354.89 420.02 2296.80 29.73 2012-08-08 01:36:19.000 221 33354.94 420.06 2296.86 29.73 2012-08-08 01:36:20.000 221 33354.96 420.08 2296.79 29.73 2012-08-08 01:36:21.000 221 33354.94 420.08 2296.82 29.73 2012-08-08 01:36:22.000 221 33354.88 420.05 2296.85 29.73 2012-08-08 01:36:23.000 221 33354.96 420.03 2296.74 29.73 2012-08-08 01:36:24.000 221 33355.01 420.09 2296.76 29.73 2012-08-08 01:36:25.000 221 33355.06 420.08 2296.80 29.73 2012-08-08 01:36:26.000 221 33354.96 420.08 2296.84 29.73 2012-08-08 01:36:27.000 221 33354.94 420.10 2296.78 29.73 2012-08-08 01:36:28.000 221 33354.89 420.08 2296.70 29.73 2012-08-08 01:36:29.000 221 33354.94 420.08 2296.76 29.73 2012-08-08 01:36:30.000 221 33354.96 420.12 2296.79 29.73 2012-08-08 01:36:30.000 221 33354.98 420.10 2296.85 29.73 2012-08-08 01:36:32.000 221 33355.01 420.11 2296.84 29.73 2012-08-08 01:36:33.000 221 33355.09 420.10 2296.79 29.73 2012-08-08 01:36:34.000 221 33355.06 420.13 2296.85 29.73 2012-08-08 01:36:35.000 221 33355.04 420.13 2296.82 29.73 2012-08-08 01:36:36.000 221 33355.11 420.16 2296.89 29.73 2012-08-08 01:36:37.000 221 33355.03 420.15 2296.86 29.73 2012-08-08 01:36:38.000 221 33355.12 420.13 2296.85 29.73 2012-08-08 01:36:39.000 221 33355.09 420.13 2296.84 29.73 2012-08-08 01:36:40.000 221 33355.07 420.16 2296.75 29.73 2012-08-08 01:36:41.000 221 33355.07 420.15 2296.82 29.73 2012-08-08 01:36:42.000 221 33355.22 420.16 2296.82 29.73 2012-08-08 01:36:43.000 221 33355.13 420.17 2296.89 29.73 2012-08-08 01:36:43.000 221 33355.07 420.16 2296.75 29.73 2012-08-08 01:36:45.000 221 33355.12 420.15 2296.79 29.73 2012-08-08 01:36:46.000 221 33355.10 420.17 2296.77 29.73 2012-08-08 01:36:47.000 221 33355.11 420.17 2296.77 29.73 2012-08-08 01:36:48.000 221 33355.10 420.17 2296.75 29.73 2012-08-08 01:36:49.000 221 33355.13 420.14 2296.73 29.73 2012-08-08 01:36:50.000 221 33355.06 420.18 2296.79 29.73 2012-08-08 01:36:51.000 221 33355.14 420.18 2296.75 29.73 2012-08-08 01:36:52.000 221 33355.21 420.17 2296.81 29.73 2012-08-08 01:36:53.000 221 33355.13 420.18 2296.79 29.73 2012-08-08 01:36:54.000 221 33355.16 420.19 2296.85 29.73 2012-08-08 01:36:55.000 221 33355.11 420.20 2296.80 29.73 2012-08-08 01:36:56.000 221 33355.19 420.22 2296.80 29.73 2012-08-08 01:36:57.000 221 33355.18 420.26 2296.82 29.73 2012-08-08 01:36:58.000 221 33355.25 420.21 2296.82 29.73 2012-08-08 01:36:59.000 221 33355.16 420.21 2296.85 29.73 2012-08-08 01:37:00.000 221 33355.16 420.23 2296.69 29.73 2012-08-08 01:37:01.000 221 33355.12 420.21 2296.78 29.73 2012-08-08 01:37:02.000 221 33355.25 420.26 2296.84 29.73 2012-08-08 01:37:03.000 221 33355.23 420.25 2296.81 29.73 2012-08-08 01:37:04.000 221 33355.15 420.21 2296.83 29.73 2012-08-08 01:37:05.000 221 33355.23 420.23 2296.80 29.73 2012-08-08 01:37:06.000 221 33355.34 420.27 2296.82 29.73 2012-08-08 01:37:07.000 221 33355.25 420.27 2296.80 29.73 2012-08-08 01:37:08.000 221 33355.30 420.27 2296.84 29.73 2012-08-08 01:37:09.000 221 33355.28 420.25 2296.76 29.73 2012-08-08 01:37:10.000 221 33355.34 420.23 2296.86 29.73 2012-08-08 01:37:11.000 221 33355.31 420.28 2296.87 29.73 2012-08-08 01:37:12.000 221 33355.38 420.28 2296.83 29.73 2012-08-08 01:37:13.000 221 33355.37 420.27 2296.83 29.73 2012-08-08 01:37:14.000 221 33355.37 420.24 2296.83 29.73 2012-08-08 01:37:15.000 221 33355.33 420.29 2296.80 29.73 2012-08-08 01:37:16.000 221 33355.29 420.27 2296.79 29.73 2012-08-08 01:37:17.000 221 33355.35 420.28 2296.75 29.73 2012-08-08 01:37:18.000 221 33355.38 420.31 2296.81 29.73 2012-08-08 01:37:19.000 221 33355.31 420.31 2296.76 29.73 2012-08-08 01:37:20.000 221 33355.37 420.25 2296.80 29.73 2012-08-08 01:37:21.000 221 33355.44 420.30 2296.77 29.73 2012-08-08 01:37:22.000 221 33355.34 420.31 2296.90 29.73 2012-08-08 01:37:23.000 221 33355.37 420.27 2296.78 29.73 2012-08-08 01:37:24.000 221 33355.44 420.33 2296.79 29.73 2012-08-08 01:37:24.000 221 33355.41 420.28 2296.85 29.73 2012-08-08 01:37:26.000 221 33355.36 420.25 2296.79 29.73 2012-08-08 01:37:27.000 221 33355.35 420.30 2296.78 29.73 2012-08-08 01:37:28.000 221 33355.31 420.31 2296.89 29.73 2012-08-08 01:37:29.000 221 33355.30 420.31 2296.80 29.73 2012-08-08 01:37:30.000 221 33355.41 420.36 2296.85 29.73 2012-08-08 01:37:31.000 221 33355.40 420.37 2296.88 29.73 2012-08-08 01:37:32.000 221 33355.38 420.35 2296.82 29.73 2012-08-08 01:37:33.000 221 33355.41 420.37 2296.77 29.73 2012-08-08 01:37:34.000 221 33355.43 420.35 2296.82 29.73 2012-08-08 01:37:35.000 221 33355.43 420.34 2296.85 29.73 2012-08-08 01:37:36.000 221 33355.36 420.32 2296.82 29.73 2012-08-08 01:37:37.000 221 33355.37 420.33 2296.78 29.73 2012-08-08 01:37:37.000 221 33355.49 420.37 2296.78 29.73 2012-08-08 01:37:39.000 221 33355.43 420.39 2296.87 29.73 2012-08-08 01:37:40.000 221 33355.36 420.31 2296.80 29.73 2012-08-08 01:37:41.000 221 33355.49 420.37 2296.76 29.73 2012-08-08 01:37:42.000 221 33355.49 420.40 2296.83 29.73 2012-08-08 01:37:43.000 221 33355.45 420.36 2296.77 29.73 2012-08-08 01:37:44.000 221 33355.49 420.39 2296.87 29.73 2012-08-08 01:37:45.000 221 33355.56 420.42 2296.80 29.73 2012-08-08 01:37:46.000 221 33355.49 420.39 2296.78 29.73 2012-08-08 01:37:47.000 221 33355.49 420.42 2296.80 29.73 2012-08-08 01:37:48.000 221 33355.50 420.45 2296.88 29.73 2012-08-08 01:37:49.000 221 33355.46 420.41 2296.80 29.73 2012-08-08 01:37:50.000 221 33355.50 420.39 2296.80 29.73 2012-08-08 01:37:51.000 221 33355.56 420.42 2296.83 29.73 2012-08-08 01:37:52.000 221 33355.59 420.39 2296.75 29.73 2012-08-08 01:37:53.000 221 33355.51 420.41 2296.85 29.73 2012-08-08 01:37:54.000 221 33355.59 420.45 2296.89 29.73 2012-08-08 01:37:55.000 221 33355.56 420.47 2296.86 29.73 2012-08-08 01:37:56.000 221 33355.61 420.44 2296.86 29.73 2012-08-08 01:37:57.000 221 33355.62 420.44 2296.80 29.73 2012-08-08 01:37:58.000 221 33355.68 420.41 2296.84 29.73 2012-08-08 01:37:59.000 221 33355.63 420.47 2296.89 29.73 2012-08-08 01:38:00.000 221 33355.61 420.46 2296.97 29.73 2012-08-08 01:38:01.000 221 33355.49 420.47 2296.84 29.73 2012-08-08 01:38:02.000 221 33355.60 420.53 2296.81 29.73 2012-08-08 01:38:03.000 221 33355.50 420.50 2296.70 29.73 2012-08-08 01:38:04.000 221 33355.53 420.49 2296.79 29.73 2012-08-08 01:38:05.000 221 33355.53 420.54 2296.82 29.73 2012-08-08 01:38:06.000 221 33355.51 420.51 2296.79 29.73 2012-08-08 01:38:07.000 221 33355.62 420.48 2296.82 29.73 2012-08-08 01:38:08.000 221 33355.65 420.53 2296.81 29.73 2012-08-08 01:38:09.000 221 33355.58 420.54 2296.76 29.73 2012-08-08 01:38:10.000 221 33355.49 420.54 2296.85 29.73 2012-08-08 01:38:11.000 221 33355.58 420.60 2296.80 29.73 2012-08-08 01:38:12.000 221 33355.48 420.58 2296.76 29.73 2012-08-08 01:38:13.000 221 33355.61 420.62 2296.84 29.73 2012-08-08 01:38:14.000 221 33355.65 420.56 2296.89 29.73 2012-08-08 01:38:15.000 221 33355.61 420.61 2296.80 29.73 2012-08-08 01:38:16.000 221 33355.62 420.61 2296.86 29.73 2012-08-08 01:38:17.000 221 33355.51 420.62 2296.89 29.73 2012-08-08 01:38:18.000 221 33355.70 420.62 2296.79 29.73 2012-08-08 01:38:18.000 221 33355.63 420.60 2296.71 29.73 2012-08-08 01:38:20.000 221 33355.72 420.62 2296.76 29.73 2012-08-08 01:38:21.000 221 33355.72 420.64 2296.90 29.73 2012-08-08 01:38:22.000 221 33355.64 420.65 2296.85 29.73 2012-08-08 01:38:23.000 221 33355.69 420.69 2296.89 29.73 2012-08-08 01:38:24.000 221 33355.70 420.72 2296.84 29.73 2012-08-08 01:38:25.000 221 33355.71 420.72 2296.78 29.73 2012-08-08 01:38:26.000 221 33355.64 420.80 2296.81 29.73 2012-08-08 01:38:27.000 221 33355.67 420.74 2296.82 29.73 2012-08-08 01:38:28.000 221 33355.61 420.70 2296.79 29.73 2012-08-08 01:38:29.000 221 33355.64 420.76 2296.85 29.73 2012-08-08 01:38:30.000 221 33355.57 420.75 2296.72 29.73 2012-08-08 01:38:31.000 221 33355.68 420.79 2296.74 29.73 2012-08-08 01:38:31.000 221 33355.64 420.73 2296.82 29.73 2012-08-08 01:38:33.000 221 33355.66 420.76 2296.84 29.73 2012-08-08 01:38:34.000 221 33355.55 420.75 2296.80 29.73 2012-08-08 01:38:35.000 221 33355.73 420.73 2296.78 29.73 2012-08-08 01:38:36.000 221 33355.58 420.73 2296.87 29.73 2012-08-08 01:38:37.000 221 33355.61 420.73 2296.82 29.73 2012-08-08 01:38:38.000 221 33355.57 420.78 2296.82 29.73 2012-08-08 01:38:39.000 221 33355.59 420.79 2296.87 29.73 2012-08-08 01:38:40.000 221 33355.55 420.80 2296.88 29.73 2012-08-08 01:38:41.000 221 33355.48 420.78 2296.85 29.73 2012-08-08 01:38:42.000 221 33355.53 420.83 2296.88 29.73 2012-08-08 01:38:43.000 221 33355.48 420.82 2296.89 29.73 2012-08-08 01:38:44.000 221 33355.52 420.80 2296.89 29.73 2012-08-08 01:38:45.000 221 33355.55 420.84 2296.93 29.73 2012-08-08 01:38:46.000 221 33355.53 420.80 2297.02 29.73 2012-08-08 01:38:47.000 221 33355.42 420.80 2296.92 29.73 2012-08-08 01:38:48.000 221 33355.57 420.84 2296.99 29.73 2012-08-08 01:38:49.000 221 33355.48 420.85 2296.92 29.73 2012-08-08 01:38:50.000 221 33355.51 420.81 2297.02 29.73 2012-08-08 01:38:51.000 221 33355.44 420.89 2296.96 29.73 2012-08-08 01:38:52.000 221 33355.53 420.85 2296.98 29.73 2012-08-08 01:38:53.000 221 33355.40 420.85 2297.01 29.73 2012-08-08 01:38:54.000 221 33355.43 420.85 2297.03 29.73 2012-08-08 01:38:55.000 221 33355.41 420.85 2297.07 29.73 2012-08-08 01:38:56.000 221 33355.47 420.84 2297.09 29.73 2012-08-08 01:38:57.000 221 33355.50 420.82 2297.07 29.73 2012-08-08 01:38:58.000 221 33355.47 420.82 2297.06 29.73 2012-08-08 01:38:59.000 221 33355.47 420.81 2297.08 29.73 2012-08-08 01:39:00.000 221 33355.57 420.83 2297.03 29.73 2012-08-08 01:39:01.000 221 33355.53 420.83 2297.00 29.73 2012-08-08 01:39:02.000 221 33355.43 420.85 2297.00 29.73 2012-08-08 01:39:03.000 221 33355.47 420.82 2297.00 29.73 2012-08-08 01:39:04.000 221 33355.44 420.84 2296.94 29.73 2012-08-08 01:39:05.000 221 33355.56 420.82 2296.97 29.73 2012-08-08 01:39:06.000 221 33355.50 420.85 2296.94 29.73 2012-08-08 01:39:07.000 221 33355.46 420.86 2296.95 29.73 2012-08-08 01:39:08.000 221 33355.49 420.82 2297.03 29.73 2012-08-08 01:39:09.000 221 33355.44 420.83 2296.98 29.73 2012-08-08 01:39:10.000 221 33355.49 420.80 2296.95 29.73 2012-08-08 01:39:11.000 221 33355.45 420.79 2297.03 29.73 2012-08-08 01:39:12.000 221 33355.37 420.84 2296.94 29.73 2012-08-08 01:39:12.000 221 33355.40 420.80 2296.97 29.73 2012-08-08 01:39:14.000 221 33355.47 420.81 2297.02 29.73 2012-08-08 01:39:15.000 221 33355.41 420.85 2297.01 29.73 2012-08-08 01:39:16.000 221 33355.53 420.79 2297.10 29.73 2012-08-08 01:39:17.000 221 33355.35 420.80 2297.00 29.73 2012-08-08 01:39:18.000 221 33355.35 420.82 2297.04 29.73 2012-08-08 01:39:19.000 221 33355.41 420.79 2297.03 29.73 2012-08-08 01:39:20.000 221 33355.37 420.81 2296.95 29.72 2012-08-08 01:39:21.000 221 33355.40 420.85 2297.06 29.73 2012-08-08 01:39:22.000 221 33355.47 420.81 2296.98 29.73 2012-08-08 01:39:23.000 221 33355.36 420.83 2297.09 29.73 2012-08-08 01:39:24.000 221 33355.40 420.85 2296.96 29.73 2012-08-08 01:39:25.000 221 33355.41 420.83 2296.95 29.73 2012-08-08 01:39:25.000 221 33355.38 420.86 2297.02 29.73 2012-08-08 01:39:27.000 221 33355.40 420.85 2296.96 29.73 2012-08-08 01:39:28.000 221 33355.41 420.85 2297.01 29.73 2012-08-08 01:39:29.000 221 33355.33 420.87 2297.04 29.72 2012-08-08 01:39:30.000 221 33355.41 420.87 2297.07 29.72 2012-08-08 01:39:31.000 221 33355.46 420.85 2297.05 29.73 2012-08-08 01:39:32.000 221 33355.41 420.89 2296.98 29.72 2012-08-08 01:39:33.000 221 33355.41 420.89 2297.08 29.72 2012-08-08 01:39:34.000 221 33355.27 420.84 2297.08 29.72 2012-08-08 01:39:35.000 221 33355.45 420.89 2297.10 29.73 2012-08-08 01:39:36.000 221 33355.34 420.93 2296.99 29.72 2012-08-08 01:39:37.000 221 33355.34 420.92 2296.98 29.72 2012-08-08 01:39:38.000 221 33355.35 420.88 2296.93 29.73 2012-08-08 01:39:39.000 221 33355.30 420.88 2297.05 29.72 2012-08-08 01:39:40.000 221 33355.28 420.86 2296.98 29.72 2012-08-08 01:39:41.000 221 33355.26 420.90 2297.11 29.72 2012-08-08 01:39:42.000 221 33355.26 420.91 2297.04 29.72 2012-08-08 01:39:43.000 221 33355.16 420.93 2297.05 29.72 2012-08-08 01:39:44.000 221 33355.28 420.97 2297.09 29.72 2012-08-08 01:39:45.000 221 33355.15 420.97 2297.12 29.72 2012-08-08 01:39:46.000 221 33355.21 420.93 2297.05 29.72 2012-08-08 01:39:47.000 221 33355.22 420.97 2297.11 29.72 2012-08-08 01:39:48.000 221 33355.15 421.01 2297.13 29.72 2012-08-08 01:39:49.000 221 33355.29 420.98 2297.10 29.72 2012-08-08 01:39:50.000 221 33355.18 420.99 2296.98 29.72 2012-08-08 01:39:51.000 221 33355.22 420.93 2297.06 29.72 2012-08-08 01:39:52.000 221 33355.13 420.90 2297.11 29.72 2012-08-08 01:39:53.000 221 33355.28 420.95 2297.14 29.72 2012-08-08 01:39:54.000 221 33355.10 420.97 2297.08 29.72 2012-08-08 01:39:55.000 221 33355.09 420.96 2297.08 29.72 2012-08-08 01:39:56.000 221 33355.19 420.94 2297.02 29.72 2012-08-08 01:39:57.000 221 33355.22 421.00 2297.04 29.72 2012-08-08 01:39:58.000 221 33355.14 420.98 2297.12 29.72 2012-08-08 01:39:59.000 221 33355.16 420.95 2297.10 29.72 2012-08-08 01:40:00.000 221 33355.11 420.99 2297.09 29.72 2012-08-08 01:40:01.000 221 33355.08 420.98 2297.09 29.72 2012-08-08 01:40:02.000 221 33355.16 420.98 2297.11 29.72 2012-08-08 01:40:03.000 221 33355.12 420.99 2297.11 29.72 2012-08-08 01:40:04.000 221 33355.01 420.98 2297.08 29.72 2012-08-08 01:40:05.000 221 33355.19 421.10 2297.17 29.72 2012-08-08 01:40:06.000 221 33355.18 421.02 2297.11 29.72 2012-08-08 01:40:06.000 221 33355.10 421.03 2297.09 29.72 2012-08-08 01:40:08.000 221 33355.09 420.99 2297.09 29.72 2012-08-08 01:40:09.000 221 33355.09 421.00 2297.11 29.72 2012-08-08 01:40:10.000 221 33355.13 421.04 2297.04 29.73 2012-08-08 01:40:11.000 221 33355.02 421.04 2297.11 29.72 2012-08-08 01:40:12.000 221 33355.10 421.10 2297.13 29.72 2012-08-08 01:40:13.000 221 33355.03 421.09 2297.18 29.72 2012-08-08 01:40:14.000 221 33355.04 421.09 2297.19 29.72 2012-08-08 01:40:15.000 221 33355.09 421.04 2297.11 29.72 2012-08-08 01:40:16.000 221 33355.00 421.05 2297.10 29.72 2012-08-08 01:40:17.000 221 33355.10 421.06 2297.14 29.72 2012-08-08 01:40:18.000 221 33355.04 421.10 2297.06 29.72 2012-08-08 01:40:19.000 221 33355.02 421.12 2297.09 29.72 2012-08-08 01:40:19.000 221 33354.97 421.10 2297.11 29.72 2012-08-08 01:40:21.000 221 33355.00 421.11 2297.11 29.72 2012-08-08 01:40:22.000 221 33355.04 421.11 2297.07 29.72 2012-08-08 01:40:23.000 221 33354.94 421.13 2297.20 29.72 2012-08-08 01:40:24.000 221 33354.96 421.11 2297.16 29.72 2012-08-08 01:40:25.000 221 33354.94 421.11 2297.17 29.72 2012-08-08 01:40:26.000 221 33354.91 421.12 2297.07 29.72 2012-08-08 01:40:27.000 221 33354.88 421.14 2297.18 29.72 2012-08-08 01:40:28.000 221 33354.88 421.13 2297.17 29.72 2012-08-08 01:40:29.000 221 33354.93 421.16 2297.18 29.72 2012-08-08 01:40:30.000 221 33354.87 421.18 2297.19 29.72 2012-08-08 01:40:31.000 221 33354.81 421.15 2297.19 29.72 2012-08-08 01:40:32.000 221 33354.82 421.20 2297.22 29.72 2012-08-08 01:40:33.000 221 33354.86 421.19 2297.16 29.72 2012-08-08 01:40:34.000 221 33354.87 421.17 2297.17 29.72 2012-08-08 01:40:35.000 221 33354.77 421.16 2297.18 29.72 2012-08-08 01:40:36.000 221 33354.77 421.18 2297.16 29.72 2012-08-08 01:40:37.000 221 33354.79 421.17 2297.17 29.72 2012-08-08 01:40:38.000 221 33354.90 421.18 2297.20 29.72 2012-08-08 01:40:39.000 221 33354.73 421.20 2297.27 29.72 2012-08-08 01:40:40.000 221 33354.64 421.19 2297.19 29.72 2012-08-08 01:40:41.000 221 33354.74 421.23 2297.23 29.72 2012-08-08 01:40:42.000 221 33354.68 421.21 2297.19 29.72 2012-08-08 01:40:43.000 221 33354.69 421.20 2297.28 29.72 2012-08-08 01:40:44.000 221 33354.75 421.26 2297.16 29.72 2012-08-08 01:40:45.000 221 33354.64 421.25 2297.28 29.72 2012-08-08 01:40:46.000 221 33354.72 421.23 2297.24 29.72 2012-08-08 01:40:47.000 221 33354.69 421.25 2297.24 29.72 2012-08-08 01:40:48.000 221 33354.55 421.27 2297.25 29.72 2012-08-08 01:40:49.000 221 33354.63 421.26 2297.17 29.72 2012-08-08 01:40:50.000 221 33354.63 421.29 2297.24 29.72 2012-08-08 01:40:51.000 221 33354.63 421.26 2297.31 29.72 2012-08-08 01:40:52.000 221 33354.48 421.26 2297.29 29.72 2012-08-08 01:40:53.000 221 33354.58 421.29 2297.31 29.72 2012-08-08 01:40:54.000 221 33354.59 421.31 2297.25 29.72 2012-08-08 01:40:55.000 221 33354.55 421.32 2297.18 29.72 2012-08-08 01:40:56.000 221 33354.50 421.30 2297.28 29.72 2012-08-08 01:40:57.000 221 33354.37 421.33 2297.31 29.72 2012-08-08 01:40:58.000 221 33354.47 421.32 2297.33 29.72 2012-08-08 01:40:59.000 221 33354.31 421.33 2297.36 29.72 2012-08-08 01:41:00.000 221 33354.41 421.37 2297.32 29.72 2012-08-08 01:41:00.000 221 33354.39 421.30 2297.29 29.72 2012-08-08 01:41:02.000 221 33354.38 421.37 2297.31 29.72 2012-08-08 01:41:03.000 221 33354.27 421.42 2297.23 29.72 2012-08-08 01:41:04.000 221 33354.25 421.38 2297.34 29.72 2012-08-08 01:41:05.000 221 33354.42 421.36 2297.39 29.72 2012-08-08 01:41:06.000 221 33354.22 421.39 2297.38 29.72 2012-08-08 01:41:07.000 221 33354.25 421.40 2297.38 29.72 2012-08-08 01:41:08.000 221 33354.19 421.43 2297.43 29.72 2012-08-08 01:41:09.000 221 33354.11 421.44 2297.31 29.72 2012-08-08 01:41:10.000 221 33354.01 421.39 2297.35 29.72 2012-08-08 01:41:11.000 221 33354.27 421.44 2297.40 29.72 2012-08-08 01:41:12.000 221 33354.13 421.46 2297.39 29.72 2012-08-08 01:41:13.000 221 33354.11 421.47 2297.34 29.72 2012-08-08 01:41:13.000 221 33354.10 421.50 2297.34 29.72 2012-08-08 01:41:15.000 221 33354.06 421.53 2297.35 29.72 2012-08-08 01:41:16.000 221 33353.97 421.51 2297.43 29.72 2012-08-08 01:41:17.000 221 33353.94 421.49 2297.38 29.72 2012-08-08 01:41:18.000 221 33354.06 421.53 2297.44 29.72 2012-08-08 01:41:19.000 221 33354.01 421.55 2297.43 29.72 2012-08-08 01:41:20.000 221 33354.01 421.61 2297.47 29.72 2012-08-08 01:41:21.000 221 33354.04 421.62 2297.53 29.72 2012-08-08 01:41:22.000 221 33353.89 421.55 2297.41 29.72 2012-08-08 01:41:23.000 221 33354.04 421.67 2297.45 29.72 2012-08-08 01:41:24.000 221 33353.94 421.60 2297.48 29.72 2012-08-08 01:41:25.000 221 33353.98 421.67 2297.49 29.72 2012-08-08 01:41:26.000 221 33353.94 421.64 2297.53 29.72 2012-08-08 01:41:27.000 221 33353.94 421.62 2297.44 29.72 2012-08-08 01:41:28.000 221 33353.90 421.66 2297.48 29.72 2012-08-08 01:41:29.000 221 33353.82 421.67 2297.44 29.72 2012-08-08 01:41:30.000 221 33354.04 421.67 2297.42 29.72 2012-08-08 01:41:31.000 221 33353.97 421.63 2297.42 29.72 2012-08-08 01:41:32.000 221 33353.91 421.68 2297.47 29.72 2012-08-08 01:41:33.000 221 33353.96 421.69 2297.47 29.72 2012-08-08 01:41:34.000 221 33353.93 421.73 2297.60 29.72 2012-08-08 01:41:35.000 221 33353.89 421.79 2297.43 29.72 2012-08-08 01:41:36.000 221 33353.81 421.74 2297.53 29.72 2012-08-08 01:41:37.000 221 33353.83 421.75 2297.50 29.72 2012-08-08 01:41:38.000 221 33353.85 421.76 2297.49 29.72 2012-08-08 01:41:39.000 221 33353.91 421.72 2297.56 29.72 2012-08-08 01:41:40.000 221 33353.81 421.77 2297.45 29.72 2012-08-08 01:41:41.000 221 33353.83 421.78 2297.51 29.72 2012-08-08 01:41:42.000 221 33353.82 421.84 2297.50 29.72 2012-08-08 01:41:43.000 221 33353.79 421.82 2297.41 29.72 2012-08-08 01:41:44.000 221 33353.73 421.80 2297.51 29.72 2012-08-08 01:41:45.000 221 33353.77 421.84 2297.51 29.72 2012-08-08 01:41:46.000 221 33353.67 421.89 2297.53 29.72 2012-08-08 01:41:47.000 221 33353.73 421.87 2297.50 29.72 2012-08-08 01:41:48.000 221 33353.73 421.87 2297.61 29.72 2012-08-08 01:41:49.000 221 33353.71 421.83 2297.56 29.72 2012-08-08 01:41:50.000 221 33353.71 421.92 2297.61 29.72 2012-08-08 01:41:51.000 221 33353.60 421.92 2297.55 29.72 2012-08-08 01:41:52.000 221 33353.50 421.94 2297.56 29.72 2012-08-08 01:41:53.000 221 33353.67 421.94 2297.52 29.72 2012-08-08 01:41:54.000 221 33353.54 421.96 2297.65 29.72 2012-08-08 01:41:54.000 221 33353.53 421.99 2297.63 29.72 2012-08-08 01:41:56.000 221 33353.52 422.07 2297.63 29.72 2012-08-08 01:41:57.000 221 33353.58 422.07 2297.57 29.72 2012-08-08 01:41:58.000 221 33353.50 422.10 2297.57 29.72 2012-08-08 01:41:59.000 221 33353.48 422.13 2297.54 29.72 2012-08-08 01:42:00.000 221 33353.46 422.14 2297.60 29.72 2012-08-08 01:42:01.000 221 33353.45 422.14 2297.62 29.72 2012-08-08 01:42:02.000 221 33353.45 422.18 2297.71 29.72 2012-08-08 01:42:03.000 221 33353.45 422.14 2297.62 29.72 2012-08-08 01:42:04.000 221 33353.40 422.23 2297.66 29.72 2012-08-08 01:42:05.000 221 33353.37 422.22 2297.65 29.72 2012-08-08 01:42:06.000 221 33353.14 422.17 2297.68 29.72 2012-08-08 01:42:07.000 221 33353.25 422.21 2297.69 29.72 2012-08-08 01:42:07.000 221 33353.25 422.27 2297.66 29.72 2012-08-08 01:42:09.000 221 33353.31 422.33 2297.66 29.72 2012-08-08 01:42:10.000 221 33353.20 422.33 2297.71 29.72 2012-08-08 01:42:11.000 221 33353.27 422.35 2297.66 29.72 2012-08-08 01:42:12.000 221 33353.15 422.35 2297.68 29.72 2012-08-08 01:42:13.000 221 33353.17 422.33 2297.67 29.72 2012-08-08 01:42:14.000 221 33353.21 422.36 2297.78 29.72 2012-08-08 01:42:15.000 221 33353.16 422.42 2297.72 29.72 2012-08-08 01:42:16.000 221 33353.05 422.42 2297.76 29.72 2012-08-08 01:42:17.000 221 33353.21 422.43 2297.75 29.72 2012-08-08 01:42:18.000 221 33353.05 422.47 2297.75 29.72 2012-08-08 01:42:19.000 221 33353.03 422.49 2297.72 29.72 2012-08-08 01:42:20.000 221 33353.02 422.52 2297.77 29.72 2012-08-08 01:42:21.000 221 33353.01 422.51 2297.78 29.72 2012-08-08 01:42:22.000 221 33352.97 422.55 2297.76 29.72 2012-08-08 01:42:23.000 221 33353.04 422.50 2297.79 29.72 2012-08-08 01:42:24.000 221 33352.99 422.59 2297.82 29.72 2012-08-08 01:42:25.000 221 33352.98 422.58 2297.81 29.72 2012-08-08 01:42:26.000 221 33353.02 422.61 2297.78 29.72 2012-08-08 01:42:27.000 221 33352.99 422.61 2297.89 29.72 2012-08-08 01:42:28.000 221 33353.04 422.58 2297.83 29.72 2012-08-08 01:42:29.000 221 33352.94 422.69 2297.83 29.72 2012-08-08 01:42:30.000 221 33352.94 422.69 2297.88 29.72 2012-08-08 01:42:31.000 221 33352.91 422.73 2297.91 29.72 2012-08-08 01:42:32.000 221 33352.92 422.70 2297.83 29.72 2012-08-08 01:42:33.000 221 33352.86 422.74 2297.87 29.72 2012-08-08 01:42:34.000 221 33352.86 422.78 2297.85 29.72 2012-08-08 01:42:35.000 221 33352.83 422.79 2297.98 29.72 2012-08-08 01:42:36.000 221 33352.82 422.81 2297.90 29.72 2012-08-08 01:42:37.000 221 33352.76 422.81 2297.84 29.72 2012-08-08 01:42:38.000 221 33352.80 422.82 2297.82 29.72 2012-08-08 01:42:39.000 221 33352.69 422.83 2297.95 29.72 2012-08-08 01:42:40.000 221 33352.76 422.90 2297.97 29.72 2012-08-08 01:42:41.000 221 33352.64 422.89 2297.94 29.72 2012-08-08 01:42:42.000 221 33352.79 422.90 2297.91 29.72 2012-08-08 01:42:43.000 221 33352.67 422.91 2297.95 29.72 2012-08-08 01:42:44.000 221 33352.72 422.89 2297.94 29.72 2012-08-08 01:42:45.000 221 33352.65 422.89 2298.00 29.72 2012-08-08 01:42:46.000 221 33352.65 422.94 2297.95 29.72 2012-08-08 01:42:47.000 221 33352.76 422.93 2298.00 29.72 2012-08-08 01:42:48.000 221 33352.63 422.94 2297.95 29.72 2012-08-08 01:42:48.000 221 33352.74 423.00 2297.98 29.72 2012-08-08 01:42:50.000 221 33352.61 422.97 2298.03 29.72 2012-08-08 01:42:51.000 221 33352.62 423.00 2297.95 29.72 2012-08-08 01:42:52.000 221 33352.49 423.03 2298.00 29.72 2012-08-08 01:42:53.000 221 33352.60 423.03 2297.97 29.72 2012-08-08 01:42:54.000 221 33352.45 423.04 2298.03 29.72 2012-08-08 01:42:55.000 221 33352.67 423.01 2297.90 29.72 2012-08-08 01:42:56.000 221 33352.58 423.01 2297.97 29.72 2012-08-08 01:42:57.000 221 33352.51 423.10 2297.98 29.72 2012-08-08 01:42:58.000 221 33352.48 423.07 2297.96 29.72 2012-08-08 01:42:59.000 221 33352.48 423.08 2298.05 29.72 2012-08-08 01:43:00.000 221 33352.51 423.14 2298.12 29.72 2012-08-08 01:43:01.000 221 33352.44 423.13 2298.05 29.72 2012-08-08 01:43:01.000 221 33352.49 423.09 2298.03 29.72 2012-08-08 01:43:03.000 221 33352.49 423.10 2298.06 29.72 2012-08-08 01:43:04.000 221 33352.47 423.16 2298.07 29.72 2012-08-08 01:43:05.000 221 33352.42 423.15 2298.06 29.72 2012-08-08 01:43:06.000 221 33352.36 423.22 2297.94 29.72 2012-08-08 01:43:07.000 221 33352.38 423.22 2298.09 29.72 2012-08-08 01:43:08.000 221 33352.34 423.22 2298.06 29.72 2012-08-08 01:43:09.000 221 33352.40 423.23 2298.05 29.72 2012-08-08 01:43:10.000 221 33352.33 423.25 2298.13 29.72 2012-08-08 01:43:11.000 221 33352.37 423.24 2298.09 29.72 2012-08-08 01:43:12.000 221 33352.27 423.27 2298.09 29.72 2012-08-08 01:43:13.000 221 33352.37 423.23 2298.09 29.72 2012-08-08 01:43:14.000 221 33352.29 423.26 2298.08 29.72 2012-08-08 01:43:15.000 221 33352.29 423.29 2298.12 29.72 2012-08-08 01:43:16.000 221 33352.29 423.33 2298.07 29.72 2012-08-08 01:43:17.000 221 33352.26 423.34 2298.08 29.72 2012-08-08 01:43:18.000 221 33352.27 423.29 2298.13 29.72 2012-08-08 01:43:19.000 221 33352.33 423.34 2298.14 29.72 2012-08-08 01:43:20.000 221 33352.33 423.34 2298.11 29.72 2012-08-08 01:43:21.000 221 33352.33 423.33 2298.07 29.72 2012-08-08 01:43:22.000 221 33352.30 423.37 2298.07 29.72 2012-08-08 01:43:23.000 221 33352.32 423.40 2298.10 29.72 2012-08-08 01:43:24.000 221 33352.40 423.31 2298.10 29.72 2012-08-08 01:43:25.000 221 33352.47 423.34 2298.08 29.72 2012-08-08 01:43:26.000 221 33352.40 423.36 2298.06 29.72 2012-08-08 01:43:27.000 221 33352.48 423.31 2298.10 29.72 2012-08-08 01:43:28.000 221 33352.49 423.33 2298.07 29.72 2012-08-08 01:43:29.000 221 33352.47 423.35 2298.06 29.72 2012-08-08 01:43:30.000 221 33352.40 423.33 2298.13 29.72 2012-08-08 01:43:31.000 221 33352.42 423.38 2298.03 29.72 2012-08-08 01:43:32.000 221 33352.48 423.36 2298.01 29.72 2012-08-08 01:43:33.000 221 33352.52 423.43 2297.93 29.72 2012-08-08 01:43:34.000 221 33352.40 423.36 2298.06 29.72 2012-08-08 01:43:35.000 221 33352.36 423.39 2298.07 29.72 2012-08-08 01:43:36.000 221 33352.54 423.37 2298.01 29.72 2012-08-08 01:43:37.000 221 33352.48 423.43 2297.98 29.72 2012-08-08 01:43:38.000 221 33352.42 423.43 2297.99 29.72 2012-08-08 01:43:39.000 221 33352.45 423.47 2298.03 29.72 2012-08-08 01:43:40.000 221 33352.46 423.44 2298.04 29.72 2012-08-08 01:43:41.000 221 33352.44 423.48 2298.03 29.72 2012-08-08 01:43:42.000 221 33352.49 423.45 2298.00 29.72 2012-08-08 01:43:42.000 221 33352.51 423.50 2298.00 29.72 2012-08-08 01:43:44.000 221 33352.47 423.46 2297.95 29.72 2012-08-08 01:43:45.000 221 33352.49 423.48 2298.07 29.72 2012-08-08 01:43:46.000 221 33352.46 423.49 2298.01 29.72 2012-08-08 01:43:47.000 221 33352.42 423.51 2298.07 29.72 2012-08-08 01:43:48.000 221 33352.49 423.52 2298.09 29.72 2012-08-08 01:43:49.000 221 33352.42 423.60 2298.08 29.72 2012-08-08 01:43:50.000 221 33352.34 423.59 2298.07 29.72 2012-08-08 01:43:51.000 221 33352.41 423.55 2298.04 29.72 2012-08-08 01:43:52.000 221 33352.36 423.55 2298.02 29.72 2012-08-08 01:43:53.000 221 33352.36 423.57 2297.99 29.72 2012-08-08 01:43:54.000 221 33352.30 423.59 2298.03 29.72 2012-08-08 01:43:55.000 221 33352.33 423.57 2297.98 29.72 2012-08-08 01:43:55.000 221 33352.33 423.60 2297.97 29.72 2012-08-08 01:43:57.000 221 33352.40 423.61 2298.03 29.72 2012-08-08 01:43:58.000 221 33352.42 423.61 2297.90 29.72 2012-08-08 01:43:59.000 221 33352.32 423.62 2297.96 29.72 2012-08-08 01:44:00.000 221 33352.35 423.68 2297.93 29.72 2012-08-08 01:44:01.000 221 33352.39 423.68 2297.97 29.72 2012-08-08 01:44:02.000 221 33352.40 423.65 2297.97 29.72 2012-08-08 01:44:03.000 221 33352.33 423.68 2297.97 29.72 2012-08-08 01:44:04.000 221 33352.37 423.71 2297.96 29.72 2012-08-08 01:44:05.000 221 33352.32 423.71 2298.05 29.72 2012-08-08 01:44:06.000 221 33352.30 423.71 2297.94 29.72 2012-08-08 01:44:07.000 221 33352.36 423.74 2298.01 29.72 2012-08-08 01:44:08.000 221 33352.28 423.73 2298.00 29.72 2012-08-08 01:44:09.000 221 33352.28 423.78 2297.97 29.72 2012-08-08 01:44:10.000 221 33352.27 423.76 2298.03 29.72 2012-08-08 01:44:11.000 221 33352.22 423.76 2298.03 29.72 2012-08-08 01:44:12.000 221 33352.27 423.80 2297.88 29.72 2012-08-08 01:44:13.000 221 33352.21 423.86 2298.00 29.72 2012-08-08 01:44:14.000 221 33352.24 423.87 2298.06 29.72 2012-08-08 01:44:15.000 221 33352.26 423.85 2297.95 29.72 2012-08-08 01:44:16.000 221 33352.24 423.87 2297.97 29.72 2012-08-08 01:44:17.000 221 33352.25 423.84 2297.97 29.72 2012-08-08 01:44:18.000 221 33352.14 423.89 2298.01 29.72 2012-08-08 01:44:19.000 221 33352.22 423.89 2298.00 29.72 2012-08-08 01:44:20.000 221 33352.20 423.90 2297.96 29.72 2012-08-08 01:44:21.000 221 33352.24 423.95 2298.01 29.72 2012-08-08 01:44:22.000 221 33352.30 423.96 2297.99 29.72 2012-08-08 01:44:23.000 221 33352.28 423.95 2297.99 29.72 2012-08-08 01:44:24.000 221 33352.13 423.95 2298.08 29.72 2012-08-08 01:44:25.000 221 33352.29 423.97 2298.05 29.72 2012-08-08 01:44:26.000 221 33352.24 424.00 2298.05 29.72 2012-08-08 01:44:27.000 221 33352.34 423.96 2298.00 29.72 2012-08-08 01:44:28.000 221 33352.25 423.97 2298.12 29.72 2012-08-08 01:44:29.000 221 33352.30 423.95 2298.01 29.72 2012-08-08 01:44:30.000 221 33352.19 424.01 2298.04 29.72 2012-08-08 01:44:31.000 221 33352.33 423.96 2298.04 29.72 2012-08-08 01:44:32.000 221 33352.35 424.01 2298.04 29.72 2012-08-08 01:44:33.000 221 33352.35 424.02 2298.08 29.72 2012-08-08 01:44:34.000 221 33352.32 424.00 2298.00 29.72 2012-08-08 01:44:35.000 221 33352.25 424.02 2298.05 29.72 2012-08-08 01:44:36.000 221 33352.28 424.01 2297.91 29.72 2012-08-08 01:44:36.000 221 33352.38 424.06 2298.01 29.72 2012-08-08 01:44:38.000 221 33352.30 424.06 2298.01 29.72 2012-08-08 01:44:39.000 221 33352.42 424.07 2297.99 29.72 2012-08-08 01:44:40.000 221 33352.31 424.07 2297.94 29.72 2012-08-08 01:44:41.000 221 33352.33 424.04 2297.97 29.72 2012-08-08 01:44:42.000 221 33352.22 424.02 2297.94 29.72 2012-08-08 01:44:43.000 221 33352.42 424.10 2297.97 29.72 2012-08-08 01:44:44.000 221 33352.37 424.10 2297.97 29.72 2012-08-08 01:44:45.000 221 33352.30 424.14 2297.95 29.72 2012-08-08 01:44:46.000 221 33352.31 424.08 2297.99 29.72 2012-08-08 01:44:47.000 221 33352.22 424.09 2297.94 29.72 2012-08-08 01:44:48.000 221 33352.33 424.11 2297.97 29.72 2012-08-08 01:44:49.000 221 33352.31 424.12 2297.96 29.72 2012-08-08 01:44:49.000 221 33352.31 424.10 2297.95 29.72 2012-08-08 01:44:51.000 221 33352.36 424.14 2297.94 29.72 2012-08-08 01:44:52.000 221 33352.28 424.14 2297.91 29.72 2012-08-08 01:44:53.000 221 33352.35 424.12 2297.88 29.72 2012-08-08 01:44:54.000 221 33352.37 424.15 2297.88 29.72 2012-08-08 01:44:55.000 221 33352.40 424.19 2297.97 29.72 2012-08-08 01:44:56.000 221 33352.36 424.17 2298.00 29.72 2012-08-08 01:44:57.000 221 33352.37 424.17 2297.91 29.72 2012-08-08 01:44:58.000 221 33352.36 424.21 2297.95 29.72 2012-08-08 01:44:59.000 221 33352.36 424.19 2297.95 29.72 2012-08-08 01:45:00.000 221 33352.40 424.18 2297.95 29.72 2012-08-08 01:45:01.000 221 33352.41 424.21 2297.97 29.72 2012-08-08 01:45:02.000 221 33352.42 424.20 2297.96 29.72 2012-08-08 01:45:03.000 221 33352.46 424.23 2297.95 29.72 2012-08-08 01:45:04.000 221 33352.46 424.26 2297.96 29.72 2012-08-08 01:45:05.000 221 33352.40 424.28 2297.94 29.72 2012-08-08 01:45:06.000 221 33352.42 424.28 2297.96 29.72 2012-08-08 01:45:07.000 221 33352.45 424.34 2297.90 29.72 2012-08-08 01:45:08.000 221 33352.44 424.32 2297.85 29.72 2012-08-08 01:45:09.000 221 33352.45 424.26 2297.91 29.72 2012-08-08 01:45:10.000 221 33352.40 424.24 2297.91 29.72 2012-08-08 01:45:11.000 221 33352.50 424.33 2297.94 29.72 2012-08-08 01:45:12.000 221 33352.48 424.36 2297.90 29.72 2012-08-08 01:45:13.000 221 33352.42 424.32 2297.94 29.72 2012-08-08 01:45:14.000 221 33352.47 424.32 2297.97 29.72 2012-08-08 01:45:15.000 221 33352.51 424.33 2297.90 29.72 2012-08-08 01:45:16.000 221 33352.51 424.37 2297.88 29.72 2012-08-08 01:45:17.000 221 33352.50 424.30 2297.92 29.72 2012-08-08 01:45:18.000 221 33352.43 424.39 2297.89 29.72 2012-08-08 01:45:19.000 221 33352.55 424.38 2297.85 29.72 2012-08-08 01:45:20.000 221 33352.46 424.40 2297.88 29.72 2012-08-08 01:45:21.000 221 33352.50 424.39 2297.90 29.72 2012-08-08 01:45:22.000 221 33352.46 424.40 2297.90 29.72 2012-08-08 01:45:23.000 221 33352.42 424.42 2297.92 29.72 2012-08-08 01:45:24.000 221 33352.39 424.42 2297.91 29.72 2012-08-08 01:45:25.000 221 33352.44 424.44 2297.86 29.72 2012-08-08 01:45:26.000 221 33352.36 424.43 2297.86 29.72 2012-08-08 01:45:27.000 221 33352.48 424.41 2297.87 29.72 2012-08-08 01:45:28.000 221 33352.39 424.44 2297.87 29.72 2012-08-08 01:45:29.000 221 33352.42 424.47 2297.94 29.72 2012-08-08 01:45:30.000 221 33352.37 424.45 2297.84 29.72 2012-08-08 01:45:30.000 221 33352.39 424.45 2297.87 29.72 2012-08-08 01:45:32.000 221 33352.40 424.47 2297.84 29.72 2012-08-08 01:45:33.000 221 33352.37 424.50 2297.82 29.72 2012-08-08 01:45:34.000 221 33352.40 424.44 2297.86 29.72 2012-08-08 01:45:35.000 221 33352.32 424.48 2297.81 29.72 2012-08-08 01:45:36.000 221 33352.36 424.47 2297.83 29.72 2012-08-08 01:45:37.000 221 33352.35 424.44 2297.90 29.72 2012-08-08 01:45:38.000 221 33352.37 424.46 2297.85 29.72 2012-08-08 01:45:39.000 221 33352.39 424.52 2297.87 29.72 2012-08-08 01:45:40.000 221 33352.25 424.50 2297.84 29.72 2012-08-08 01:45:41.000 221 33352.31 424.51 2297.85 29.72 2012-08-08 01:45:42.000 221 33352.28 424.51 2297.82 29.72 2012-08-08 01:45:43.000 221 33352.32 424.55 2297.81 29.72 2012-08-08 01:45:43.000 221 33352.31 424.55 2297.80 29.72 2012-08-08 01:45:45.000 221 33352.34 424.56 2297.91 29.72 2012-08-08 01:45:46.000 221 33352.27 424.53 2297.86 29.72 2012-08-08 01:45:47.000 221 33352.35 424.50 2297.91 29.72 2012-08-08 01:45:48.000 221 33352.23 424.54 2297.95 29.72 2012-08-08 01:45:49.000 221 33352.31 424.49 2297.85 29.72 2012-08-08 01:45:50.000 221 33352.31 424.51 2297.82 29.72 2012-08-08 01:45:51.000 221 33352.24 424.55 2297.84 29.72 2012-08-08 01:45:52.000 221 33352.30 424.55 2297.87 29.72 2012-08-08 01:45:53.000 221 33352.30 424.52 2297.81 29.72 2012-08-08 01:45:54.000 221 33352.23 424.57 2297.85 29.72 2012-08-08 01:45:55.000 221 33352.25 424.60 2297.91 29.72 2012-08-08 01:45:56.000 221 33352.20 424.59 2297.82 29.72 2012-08-08 01:45:57.000 221 33352.17 424.56 2297.87 29.72 2012-08-08 01:45:58.000 221 33352.15 424.59 2297.90 29.72 2012-08-08 01:45:59.000 221 33352.21 424.57 2297.85 29.72 2012-08-08 01:46:00.000 221 33352.14 424.59 2297.85 29.72 2012-08-08 01:46:01.000 221 33352.16 424.60 2297.93 29.72 2012-08-08 01:46:02.000 221 33352.15 424.62 2297.89 29.72 2012-08-08 01:46:03.000 221 33352.18 424.59 2297.80 29.72 2012-08-08 01:46:04.000 221 33352.22 424.59 2297.92 29.72 2012-08-08 01:46:05.000 221 33352.12 424.61 2297.88 29.72 2012-08-08 01:46:06.000 221 33352.22 424.60 2297.93 29.72 2012-08-08 01:46:07.000 221 33352.20 424.55 2297.87 29.72 2012-08-08 01:46:08.000 221 33352.19 424.56 2297.80 29.72 2012-08-08 01:46:09.000 221 33352.15 424.61 2297.88 29.72 2012-08-08 01:46:10.000 221 33352.17 424.56 2297.90 29.72 2012-08-08 01:46:11.000 221 33352.20 424.62 2297.92 29.72 2012-08-08 01:46:12.000 221 33352.27 424.60 2297.83 29.72 2012-08-08 01:46:13.000 221 33352.18 424.58 2297.90 29.72 2012-08-08 01:46:14.000 221 33352.18 424.58 2297.85 29.72 2012-08-08 01:46:15.000 221 33352.20 424.59 2297.94 29.72 2012-08-08 01:46:16.000 221 33352.22 424.61 2297.82 29.72 2012-08-08 01:46:17.000 221 33352.22 424.60 2297.89 29.72 2012-08-08 01:46:18.000 221 33352.22 424.61 2297.87 29.72 2012-08-08 01:46:19.000 221 33352.12 424.60 2297.83 29.72 2012-08-08 01:46:20.000 221 33352.15 424.60 2297.83 29.72 2012-08-08 01:46:21.000 221 33352.12 424.61 2297.85 29.72 2012-08-08 01:46:22.000 221 33352.08 424.59 2297.91 29.72 2012-08-08 01:46:23.000 221 33352.23 424.57 2297.90 29.72 2012-08-08 01:46:24.000 221 33352.14 424.60 2297.84 29.72 2012-08-08 01:46:24.000 221 33352.16 424.57 2297.82 29.72 2012-08-08 01:46:26.000 221 33352.14 424.57 2297.86 29.72 2012-08-08 01:46:27.000 221 33352.20 424.63 2297.78 29.72 2012-08-08 01:46:28.000 221 33352.11 424.58 2297.82 29.72 2012-08-08 01:46:29.000 221 33352.16 424.57 2297.78 29.72 2012-08-08 01:46:30.000 221 33352.15 424.61 2297.87 29.72 2012-08-08 01:46:31.000 221 33352.19 424.60 2297.78 29.72 2012-08-08 01:46:32.000 221 33352.15 424.58 2297.81 29.72 2012-08-08 01:46:33.000 221 33352.17 424.59 2297.85 29.72 2012-08-08 01:46:34.000 221 33352.11 424.59 2297.81 29.72 2012-08-08 01:46:35.000 221 33352.10 424.53 2297.80 29.72 2012-08-08 01:46:36.000 221 33352.04 424.56 2297.84 29.72 2012-08-08 01:46:37.000 221 33352.07 424.59 2297.86 29.72 2012-08-08 01:46:37.000 221 33352.04 424.56 2297.87 29.72 2012-08-08 01:46:39.000 221 33352.03 424.62 2297.76 29.72 2012-08-08 01:46:40.000 221 33352.07 424.56 2297.76 29.72 2012-08-08 01:46:41.000 221 33352.09 424.55 2297.80 29.72 2012-08-08 01:46:42.000 221 33351.95 424.57 2297.81 29.72 2012-08-08 01:46:43.000 221 33352.03 424.60 2297.78 29.72 2012-08-08 01:46:44.000 221 33352.07 424.58 2297.78 29.72 2012-08-08 01:46:45.000 221 33352.04 424.53 2297.79 29.72 2012-08-08 01:46:46.000 221 33352.05 424.56 2297.80 29.72 2012-08-08 01:46:47.000 221 33352.11 424.57 2297.76 29.72 2012-08-08 01:46:48.000 221 33352.04 424.57 2297.72 29.72 2012-08-08 01:46:49.000 221 33352.04 424.55 2297.70 29.72 2012-08-08 01:46:50.000 221 33352.05 424.55 2297.75 29.72 2012-08-08 01:46:51.000 221 33352.04 424.54 2297.75 29.72 2012-08-08 01:46:52.000 221 33352.01 424.55 2297.69 29.72 2012-08-08 01:46:53.000 221 33351.95 424.49 2297.76 29.72 2012-08-08 01:46:54.000 221 33352.04 424.51 2297.75 29.72 2012-08-08 01:46:55.000 221 33352.12 424.53 2297.67 29.72 2012-08-08 01:46:56.000 221 33352.02 424.51 2297.68 29.72 2012-08-08 01:46:57.000 221 33351.97 424.48 2297.75 29.72 2012-08-08 01:46:58.000 221 33352.04 424.48 2297.69 29.72 2012-08-08 01:46:59.000 221 33352.08 424.46 2297.76 29.72 2012-08-08 01:47:00.000 221 33352.15 424.51 2297.72 29.72 2012-08-08 01:47:01.000 221 33351.97 424.47 2297.67 29.72 2012-08-08 01:47:02.000 221 33351.95 424.46 2297.64 29.72 2012-08-08 01:47:03.000 221 33351.97 424.48 2297.66 29.72 2012-08-08 01:47:04.000 221 33352.04 424.47 2297.73 29.72 2012-08-08 01:47:05.000 221 33352.01 424.47 2297.70 29.72 2012-08-08 01:47:06.000 221 33352.05 424.44 2297.63 29.72 2012-08-08 01:47:07.000 221 33351.96 424.45 2297.59 29.72 2012-08-08 01:47:08.000 221 33351.94 424.47 2297.65 29.72 2012-08-08 01:47:09.000 221 33351.94 424.40 2297.67 29.72 2012-08-08 01:47:10.000 221 33352.00 424.42 2297.66 29.72 2012-08-08 01:47:11.000 221 33352.10 424.39 2297.62 29.72 2012-08-08 01:47:12.000 221 33351.88 424.42 2297.60 29.72 2012-08-08 01:47:13.000 221 33352.00 424.43 2297.65 29.72 2012-08-08 01:47:14.000 221 33352.00 424.40 2297.63 29.72 2012-08-08 01:47:15.000 221 33351.91 424.46 2297.67 29.72 2012-08-08 01:47:16.000 221 33351.94 424.40 2297.63 29.72 2012-08-08 01:47:17.000 221 33351.90 424.41 2297.61 29.71 2012-08-08 01:47:18.000 221 33351.96 424.38 2297.67 29.72 2012-08-08 01:47:18.000 221 33351.97 424.41 2297.57 29.72 2012-08-08 01:47:20.000 221 33351.94 424.37 2297.60 29.72 2012-08-08 01:47:21.000 221 33352.04 424.41 2297.58 29.72 2012-08-08 01:47:22.000 221 33351.97 424.40 2297.59 29.72 2012-08-08 01:47:23.000 221 33351.90 424.40 2297.67 29.72 2012-08-08 01:47:24.000 221 33351.99 424.38 2297.66 29.71 2012-08-08 01:47:25.000 221 33351.89 424.40 2297.62 29.72 2012-08-08 01:47:26.000 221 33351.86 424.42 2297.63 29.72 2012-08-08 01:47:27.000 221 33351.90 424.38 2297.61 29.71 2012-08-08 01:47:28.000 221 33351.91 424.40 2297.62 29.72 2012-08-08 01:47:29.000 221 33351.94 424.34 2297.70 29.72 2012-08-08 01:47:30.000 221 33351.87 424.34 2297.60 29.72 2012-08-08 01:47:31.000 221 33351.91 424.35 2297.62 29.71 2012-08-08 01:47:31.000 221 33351.95 424.35 2297.57 29.72 2012-08-08 01:47:33.000 221 33351.89 424.38 2297.62 29.72 2012-08-08 01:47:34.000 221 33352.01 424.30 2297.50 29.72 2012-08-08 01:47:35.000 221 33351.97 424.36 2297.66 29.72 2012-08-08 01:47:36.000 221 33351.84 424.30 2297.51 29.72 2012-08-08 01:47:37.000 221 33352.12 424.32 2297.50 29.72 2012-08-08 01:47:38.000 221 33351.95 424.31 2297.50 29.71 2012-08-08 01:47:39.000 221 33351.93 424.34 2297.59 29.72 2012-08-08 01:47:40.000 221 33351.96 424.34 2297.51 29.72 2012-08-08 01:47:41.000 221 33351.82 424.30 2297.59 29.72 2012-08-08 01:47:42.000 221 33351.97 424.32 2297.57 29.72 2012-08-08 01:47:43.000 221 33351.99 424.30 2297.56 29.72 2012-08-08 01:47:44.000 221 33351.99 424.29 2297.51 29.72 2012-08-08 01:47:45.000 221 33351.96 424.35 2297.50 29.72 2012-08-08 01:47:46.000 221 33352.04 424.29 2297.57 29.72 2012-08-08 01:47:47.000 221 33351.93 424.26 2297.50 29.71 2012-08-08 01:47:48.000 221 33352.09 424.33 2297.45 29.72 2012-08-08 01:47:49.000 221 33351.88 424.30 2297.50 29.72 2012-08-08 01:47:50.000 221 33352.01 424.30 2297.51 29.72 2012-08-08 01:47:51.000 221 33351.99 424.27 2297.44 29.72 2012-08-08 01:47:52.000 221 33352.01 424.25 2297.53 29.72 2012-08-08 01:47:53.000 221 33351.97 424.27 2297.51 29.72 2012-08-08 01:47:54.000 221 33351.98 424.28 2297.49 29.71 2012-08-08 01:47:55.000 221 33352.04 424.26 2297.47 29.72 2012-08-08 01:47:56.000 221 33351.94 424.24 2297.47 29.71 2012-08-08 01:47:57.000 221 33351.96 424.27 2297.52 29.72 2012-08-08 01:47:58.000 221 33351.99 424.23 2297.44 29.72 2012-08-08 01:47:59.000 221 33351.99 424.25 2297.53 29.72 2012-08-08 01:48:00.000 221 33351.96 424.20 2297.42 29.72 2012-08-08 01:48:01.000 221 33351.96 424.23 2297.42 29.72 2012-08-08 01:48:02.000 221 33351.91 424.22 2297.37 29.72 2012-08-08 01:48:03.000 221 33351.94 424.24 2297.41 29.72 2012-08-08 01:48:04.000 221 33351.96 424.25 2297.42 29.72 2012-08-08 01:48:05.000 221 33352.04 424.22 2297.32 29.72 2012-08-08 01:48:06.000 221 33351.89 424.21 2297.43 29.71 2012-08-08 01:48:07.000 221 33351.94 424.19 2297.37 29.72 2012-08-08 01:48:08.000 221 33351.98 424.19 2297.41 29.72 2012-08-08 01:48:09.000 221 33351.93 424.20 2297.42 29.72 2012-08-08 01:48:10.000 221 33351.96 424.20 2297.38 29.72 2012-08-08 01:48:11.000 221 33351.92 424.19 2297.35 29.72 2012-08-08 01:48:12.000 221 33352.04 424.19 2297.39 29.72 2012-08-08 01:48:12.000 221 33351.92 424.18 2297.34 29.72 2012-08-08 01:48:14.000 221 33351.94 424.19 2297.37 29.71 2012-08-08 01:48:15.000 221 33351.97 424.18 2297.35 29.72 2012-08-08 01:48:16.000 221 33351.98 424.12 2297.39 29.72 2012-08-08 01:48:17.000 221 33351.92 424.22 2297.37 29.71 2012-08-08 01:48:18.000 221 33351.93 424.17 2297.30 29.72 2012-08-08 01:48:19.000 221 33352.08 424.15 2297.42 29.72 2012-08-08 01:48:20.000 221 33352.00 424.20 2297.32 29.72 2012-08-08 01:48:21.000 221 33351.98 424.20 2297.38 29.72 2012-08-08 01:48:22.000 221 33351.92 424.14 2297.44 29.72 2012-08-08 01:48:23.000 221 33351.90 424.17 2297.29 29.72 2012-08-08 01:48:24.000 221 33352.00 424.16 2297.41 29.72 2012-08-08 01:48:25.000 221 33352.02 424.15 2297.35 29.72 2012-08-08 01:48:25.000 221 33352.00 424.15 2297.33 29.72 2012-08-08 01:48:27.000 221 33352.02 424.14 2297.39 29.72 2012-08-08 01:48:28.000 221 33351.99 424.19 2297.29 29.72 2012-08-08 01:48:29.000 221 33351.96 424.16 2297.28 29.72 2012-08-08 01:48:30.000 221 33352.02 424.13 2297.35 29.72 2012-08-08 01:48:31.000 221 33352.00 424.13 2297.38 29.72 2012-08-08 01:48:32.000 221 33352.00 424.13 2297.33 29.72 2012-08-08 01:48:33.000 221 33352.01 424.08 2297.29 29.72 2012-08-08 01:48:34.000 221 33352.04 424.09 2297.35 29.72 2012-08-08 01:48:35.000 221 33352.02 424.10 2297.33 29.72 2012-08-08 01:48:36.000 221 33352.00 424.13 2297.24 29.72 2012-08-08 01:48:37.000 221 33352.08 424.13 2297.34 29.72 2012-08-08 01:48:38.000 221 33352.05 424.13 2297.22 29.72 2012-08-08 01:48:39.000 221 33352.07 424.11 2297.27 29.72 2012-08-08 01:48:40.000 221 33352.07 424.07 2297.27 29.71 2012-08-08 01:48:41.000 221 33352.05 424.10 2297.21 29.72 2012-08-08 01:48:42.000 221 33352.09 424.11 2297.33 29.71 2012-08-08 01:48:43.000 221 33352.11 424.12 2297.24 29.72 2012-08-08 01:48:44.000 221 33352.01 424.12 2297.18 29.72 2012-08-08 01:48:45.000 221 33352.08 424.13 2297.16 29.72 2012-08-08 01:48:46.000 221 33352.07 424.11 2297.25 29.72 2012-08-08 01:48:47.000 221 33352.09 424.09 2297.16 29.72 2012-08-08 01:48:48.000 221 33352.08 424.11 2297.23 29.72 2012-08-08 01:48:49.000 221 33352.15 424.13 2297.24 29.72 2012-08-08 01:48:50.000 221 33352.06 424.09 2297.20 29.72 2012-08-08 01:48:51.000 221 33352.09 424.05 2297.21 29.71 2012-08-08 01:48:52.000 221 33352.10 424.04 2297.31 29.72 2012-08-08 01:48:53.000 221 33352.15 424.08 2297.25 29.72 2012-08-08 01:48:54.000 221 33352.15 424.02 2297.32 29.72 2012-08-08 01:48:55.000 221 33352.14 424.07 2297.22 29.72 2012-08-08 01:48:56.000 221 33352.11 424.08 2297.19 29.72 2012-08-08 01:48:57.000 221 33352.15 424.05 2297.21 29.72 2012-08-08 01:48:58.000 221 33352.14 424.05 2297.21 29.71 2012-08-08 01:48:59.000 221 33352.11 424.08 2297.17 29.72 2012-08-08 01:49:00.000 221 33352.21 424.04 2297.22 29.72 2012-08-08 01:49:01.000 221 33352.14 424.05 2297.19 29.72 2012-08-08 01:49:02.000 221 33352.17 424.04 2297.15 29.71 2012-08-08 01:49:03.000 221 33352.27 424.06 2297.20 29.72 2012-08-08 01:49:04.000 221 33352.23 424.10 2297.16 29.72 2012-08-08 01:49:05.000 221 33352.21 424.03 2297.19 29.72 2012-08-08 01:49:06.000 221 33352.33 424.04 2297.20 29.72 2012-08-08 01:49:06.000 221 33352.20 424.02 2297.16 29.72 2012-08-08 01:49:08.000 221 33352.17 423.99 2297.16 29.72 2012-08-08 01:49:09.000 221 33352.24 424.04 2297.14 29.72 2012-08-08 01:49:10.000 221 33352.25 424.02 2297.16 29.72 2012-08-08 01:49:11.000 221 33352.25 424.05 2297.18 29.71 2012-08-08 01:49:12.000 221 33352.29 424.03 2297.04 29.71 2012-08-08 01:49:13.000 221 33352.22 423.99 2297.09 29.71 2012-08-08 01:49:14.000 221 33352.30 423.99 2297.11 29.71 2012-08-08 01:49:15.000 221 33352.27 424.04 2297.12 29.71 2012-08-08 01:49:16.000 221 33352.27 424.01 2297.08 29.71 2012-08-08 01:49:17.000 221 33352.38 424.03 2297.11 29.71 2012-08-08 01:49:18.000 221 33352.27 424.05 2297.10 29.72 2012-08-08 01:49:19.000 221 33352.35 424.01 2297.06 29.71 2012-08-08 01:49:19.000 221 33352.32 424.01 2297.08 29.71 2012-08-08 01:49:21.000 221 33352.40 423.99 2297.09 29.71 2012-08-08 01:49:22.000 221 33352.29 423.97 2297.04 29.71 2012-08-08 01:49:23.000 221 33352.32 423.96 2297.07 29.71 2012-08-08 01:49:24.000 221 33352.32 423.99 2297.04 29.71 2012-08-08 01:49:25.000 221 33352.40 423.95 2297.09 29.71 2012-08-08 01:49:26.000 221 33352.41 423.94 2297.10 29.71 2012-08-08 01:49:27.000 221 33352.41 423.96 2297.16 29.71 2012-08-08 01:49:28.000 221 33352.40 423.99 2297.07 29.71 2012-08-08 01:49:29.000 221 33352.40 423.96 2297.09 29.71 2012-08-08 01:49:30.000 221 33352.45 423.94 2297.07 29.71 2012-08-08 01:49:31.000 221 33352.46 423.98 2297.09 29.71 2012-08-08 01:49:32.000 221 33352.46 423.94 2297.05 29.71 2012-08-08 01:49:33.000 221 33352.44 423.94 2297.09 29.71 2012-08-08 01:49:34.000 221 33352.48 423.89 2297.03 29.71 2012-08-08 01:49:35.000 221 33352.43 423.90 2297.10 29.71 2012-08-08 01:49:36.000 221 33352.52 423.93 2297.04 29.71 2012-08-08 01:49:37.000 221 33352.57 423.90 2297.01 29.71 2012-08-08 01:49:38.000 221 33352.57 423.85 2297.01 29.71 2012-08-08 01:49:39.000 221 33352.64 423.93 2297.00 29.71 2012-08-08 01:49:40.000 221 33352.62 423.88 2296.97 29.71 2012-08-08 01:49:41.000 221 33352.60 423.87 2296.89 29.71 2012-08-08 01:49:42.000 221 33352.71 423.87 2296.95 29.71 2012-08-08 01:49:43.000 221 33352.67 423.86 2296.94 29.71 2012-08-08 01:49:44.000 221 33352.59 423.86 2296.98 29.71 2012-08-08 01:49:45.000 221 33352.62 423.85 2296.90 29.71 2012-08-08 01:49:46.000 221 33352.74 423.84 2296.97 29.71 2012-08-08 01:49:47.000 221 33352.69 423.83 2296.87 29.71 2012-08-08 01:49:48.000 221 33352.72 423.79 2296.87 29.71 2012-08-08 01:49:49.000 221 33352.70 423.84 2296.88 29.71 2012-08-08 01:49:50.000 221 33352.71 423.81 2296.89 29.71 2012-08-08 01:49:51.000 221 33352.74 423.83 2296.89 29.71 2012-08-08 01:49:52.000 221 33352.77 423.81 2296.97 29.71 2012-08-08 01:49:53.000 221 33352.73 423.78 2296.95 29.71 2012-08-08 01:49:54.000 221 33352.90 423.76 2296.86 29.71 2012-08-08 01:49:55.000 221 33352.79 423.74 2296.89 29.71 2012-08-08 01:49:56.000 221 33352.83 423.70 2296.96 29.71 2012-08-08 01:49:57.000 221 33352.84 423.75 2296.91 29.71 2012-08-08 01:49:58.000 221 33352.83 423.72 2296.92 29.71 2012-08-08 01:49:59.000 221 33352.89 423.75 2296.81 29.71 2012-08-08 01:50:00.000 221 33352.85 423.74 2296.80 29.71 2012-08-08 01:50:00.000 221 33352.90 423.72 2296.84 29.71 2012-08-08 01:50:02.000 221 33352.88 423.71 2296.82 29.71 2012-08-08 01:50:03.000 221 33352.95 423.70 2296.76 29.71 2012-08-08 01:50:04.000 221 33352.97 423.65 2296.84 29.71 2012-08-08 01:50:05.000 221 33352.94 423.64 2296.94 29.71 2012-08-08 01:50:06.000 221 33352.96 423.68 2296.86 29.71 2012-08-08 01:50:07.000 221 33353.02 423.66 2296.79 29.71 2012-08-08 01:50:08.000 221 33352.93 423.68 2296.78 29.71 2012-08-08 01:50:09.000 221 33352.95 423.70 2296.80 29.71 2012-08-08 01:50:10.000 221 33353.04 423.65 2296.75 29.71 2012-08-08 01:50:11.000 221 33352.97 423.68 2296.73 29.71 2012-08-08 01:50:12.000 221 33353.14 423.64 2296.69 29.71 2012-08-08 01:50:13.000 221 33353.08 423.63 2296.79 29.71 2012-08-08 01:50:13.000 221 33353.03 423.64 2296.69 29.71 2012-08-08 01:50:15.000 221 33353.07 423.61 2296.72 29.71 2012-08-08 01:50:16.000 221 33353.07 423.60 2296.70 29.71 2012-08-08 01:50:17.000 221 33353.12 423.55 2296.78 29.71 2012-08-08 01:50:18.000 221 33353.17 423.56 2296.78 29.71 2012-08-08 01:50:19.000 221 33353.15 423.60 2296.72 29.71 2012-08-08 01:50:20.000 221 33353.14 423.58 2296.75 29.71 2012-08-08 01:50:21.000 221 33353.12 423.56 2296.75 29.71 2012-08-08 01:50:22.000 221 33353.18 423.53 2296.75 29.71 2012-08-08 01:50:23.000 221 33353.16 423.56 2296.66 29.71 2012-08-08 01:50:24.000 221 33353.24 423.54 2296.69 29.71 2012-08-08 01:50:25.000 221 33353.27 423.56 2296.67 29.71 2012-08-08 01:50:26.000 221 33353.22 423.56 2296.67 29.71 2012-08-08 01:50:27.000 221 33353.32 423.49 2296.77 29.71 2012-08-08 01:50:28.000 221 33353.24 423.48 2296.69 29.71 2012-08-08 01:50:29.000 221 33353.19 423.49 2296.69 29.71 2012-08-08 01:50:30.000 221 33353.33 423.48 2296.65 29.71 2012-08-08 01:50:31.000 221 33353.39 423.53 2296.68 29.71 2012-08-08 01:50:32.000 221 33353.27 423.49 2296.70 29.71 2012-08-08 01:50:33.000 221 33353.33 423.45 2296.67 29.71 2012-08-08 01:50:34.000 221 33353.33 423.47 2296.67 29.71 2012-08-08 01:50:35.000 221 33353.29 423.38 2296.60 29.71 2012-08-08 01:50:36.000 221 33353.38 423.43 2296.63 29.71 2012-08-08 01:50:37.000 221 33353.32 423.37 2296.61 29.71 2012-08-08 01:50:38.000 221 33353.32 423.38 2296.58 29.71 2012-08-08 01:50:39.000 221 33353.32 423.38 2296.63 29.71 2012-08-08 01:50:40.000 221 33353.41 423.37 2296.64 29.71 2012-08-08 01:50:41.000 221 33353.36 423.36 2296.55 29.71 2012-08-08 01:50:42.000 221 33353.38 423.36 2296.60 29.71 2012-08-08 01:50:43.000 221 33353.50 423.35 2296.60 29.71 2012-08-08 01:50:44.000 221 33353.46 423.31 2296.55 29.71 2012-08-08 01:50:45.000 221 33353.50 423.34 2296.55 29.71 2012-08-08 01:50:46.000 221 33353.48 423.32 2296.55 29.71 2012-08-08 01:50:47.000 221 33353.46 423.30 2296.51 29.71 2012-08-08 01:50:48.000 221 33353.47 423.27 2296.53 29.71 2012-08-08 01:50:49.000 221 33353.46 423.26 2296.54 29.71 2012-08-08 01:50:50.000 221 33353.43 423.21 2296.53 29.71 2012-08-08 01:50:51.000 221 33353.45 423.20 2296.55 29.71 2012-08-08 01:50:52.000 221 33353.45 423.22 2296.51 29.71 2012-08-08 01:50:53.000 221 33353.50 423.18 2296.53 29.71 2012-08-08 01:50:54.000 221 33353.51 423.25 2296.47 29.71 2012-08-08 01:50:54.000 221 33353.46 423.15 2296.49 29.71 2012-08-08 01:50:56.000 221 33353.50 423.20 2296.50 29.71 2012-08-08 01:50:57.000 221 33353.56 423.20 2296.48 29.71 2012-08-08 01:50:58.000 221 33353.58 423.13 2296.57 29.71 2012-08-08 01:50:59.000 221 33353.67 423.16 2296.49 29.71 2012-08-08 01:51:00.000 221 33353.52 423.08 2296.44 29.71 2012-08-08 01:51:01.000 221 33353.63 423.11 2296.54 29.71 2012-08-08 01:51:02.000 221 33353.60 423.07 2296.55 29.71 2012-08-08 01:51:03.000 221 33353.61 423.11 2296.44 29.71 2012-08-08 01:51:04.000 221 33353.63 423.07 2296.54 29.71 2012-08-08 01:51:05.000 221 33353.67 423.08 2296.44 29.71 2012-08-08 01:51:06.000 221 33353.61 423.05 2296.38 29.71 2012-08-08 01:51:07.000 221 33353.66 423.06 2296.44 29.71 2012-08-08 01:51:07.000 221 33353.69 423.02 2296.46 29.71 2012-08-08 01:51:09.000 221 33353.67 423.01 2296.40 29.71 2012-08-08 01:51:10.000 221 33353.69 423.00 2296.38 29.71 2012-08-08 01:51:11.000 221 33353.76 422.98 2296.46 29.71 2012-08-08 01:51:12.000 221 33353.73 423.01 2296.45 29.71 2012-08-08 01:51:13.000 221 33353.77 422.93 2296.51 29.71 2012-08-08 01:51:14.000 221 33353.67 422.94 2296.38 29.71 2012-08-08 01:51:15.000 221 33353.78 422.92 2296.45 29.71 2012-08-08 01:51:16.000 221 33353.75 422.93 2296.42 29.71 2012-08-08 01:51:17.000 221 33353.74 422.95 2296.39 29.71 2012-08-08 01:51:18.000 221 33353.74 422.93 2296.41 29.71 2012-08-08 01:51:19.000 221 33353.73 422.92 2296.41 29.71 2012-08-08 01:51:20.000 221 33353.82 422.89 2296.35 29.71 2012-08-08 01:51:21.000 221 33353.82 422.87 2296.45 29.71 2012-08-08 01:51:22.000 221 33353.78 422.83 2296.37 29.71 2012-08-08 01:51:23.000 221 33353.82 422.85 2296.38 29.71 2012-08-08 01:51:24.000 221 33353.81 422.85 2296.41 29.71 2012-08-08 01:51:25.000 221 33353.84 422.89 2296.46 29.71 2012-08-08 01:51:26.000 221 33353.87 422.83 2296.39 29.71 2012-08-08 01:51:27.000 221 33354.01 422.87 2296.32 29.71 2012-08-08 01:51:28.000 221 33358.70 419.91 2297.29 29.71 2012-08-08 01:51:29.000 221 33362.48 418.31 2299.24 29.71 2012-08-08 01:51:30.000 221 33356.14 421.68 2297.45 29.71 2012-08-08 01:51:31.000 221 33353.76 422.69 2296.60 29.71 2012-08-08 01:51:32.000 221 33353.75 422.74 2296.40 29.71 2012-08-08 01:51:33.000 221 33353.79 422.79 2296.26 29.71 2012-08-08 01:51:34.000 221 33353.86 422.74 2296.24 29.71 2012-08-08 01:51:35.000 221 33353.89 422.72 2296.17 29.71 2012-08-08 01:51:36.000 221 33353.97 422.66 2296.17 29.71 2012-08-08 01:51:37.000 221 33354.06 422.67 2296.24 29.71 2012-08-08 01:51:38.000 221 33353.91 422.65 2296.28 29.71 2012-08-08 01:51:39.000 221 33354.08 422.65 2296.16 29.71 2012-08-08 01:51:40.000 221 33354.05 422.60 2296.19 29.71 2012-08-08 01:51:41.000 221 33353.96 422.65 2296.25 29.71 2012-08-08 01:51:42.000 221 33353.97 422.59 2296.30 29.71 2012-08-08 01:51:43.000 221 33354.10 422.63 2296.28 29.71 2012-08-08 01:51:44.000 221 33353.98 422.61 2296.30 29.71 2012-08-08 01:51:45.000 221 33354.17 422.62 2296.13 29.71 2012-08-08 01:51:46.000 221 33354.08 422.57 2296.19 29.71 2012-08-08 01:51:47.000 221 33354.02 422.56 2296.17 29.71 2012-08-08 01:51:48.000 221 33354.11 422.58 2296.25 29.71 2012-08-08 01:51:48.000 221 33354.14 422.53 2296.24 29.71 2012-08-08 01:51:50.000 221 33354.07 422.54 2296.23 29.71 2012-08-08 01:51:51.000 221 33354.15 422.56 2296.30 29.71 2012-08-08 01:51:52.000 221 33354.16 422.52 2296.26 29.71 2012-08-08 01:51:53.000 221 33354.08 422.52 2296.24 29.71 2012-08-08 01:51:54.000 221 33354.18 422.49 2296.27 29.71 2012-08-08 01:51:55.000 221 33354.14 422.56 2296.22 29.71 2012-08-08 01:51:56.000 221 33354.16 422.52 2296.22 29.71 2012-08-08 01:51:57.000 221 33354.22 422.48 2296.23 29.71 2012-08-08 01:51:58.000 221 33354.16 422.50 2296.17 29.71 2012-08-08 01:51:59.000 221 33354.14 422.50 2296.22 29.71 2012-08-08 01:52:00.000 221 33354.29 422.49 2296.15 29.71 2012-08-08 01:52:01.000 221 33354.32 422.48 2296.16 29.71 2012-08-08 01:52:01.000 221 33354.23 422.44 2296.15 29.71 2012-08-08 01:52:03.000 221 33354.25 422.43 2296.18 29.71 2012-08-08 01:52:04.000 221 33354.26 422.42 2296.22 29.71 2012-08-08 01:52:05.000 221 33354.31 422.42 2296.20 29.71 2012-08-08 01:52:06.000 221 33354.22 422.42 2296.24 29.71 2012-08-08 01:52:07.000 221 33354.43 422.41 2296.11 29.71 2012-08-08 01:52:08.000 221 33354.38 422.39 2296.15 29.71 2012-08-08 01:52:09.000 221 33354.40 422.39 2296.20 29.71 2012-08-08 01:52:10.000 221 33354.39 422.32 2296.22 29.71 2012-08-08 01:52:11.000 221 33354.38 422.37 2296.21 29.71 2012-08-08 01:52:12.000 221 33354.33 422.39 2296.21 29.71 2012-08-08 01:52:13.000 221 33354.39 422.35 2296.22 29.71 2012-08-08 01:52:14.000 221 33354.41 422.35 2296.19 29.71 2012-08-08 01:52:15.000 221 33354.43 422.31 2296.25 29.71 2012-08-08 01:52:16.000 221 33354.41 422.32 2296.11 29.71 2012-08-08 01:52:17.000 221 33354.40 422.29 2296.13 29.71 2012-08-08 01:52:18.000 221 33354.37 422.33 2296.20 29.71 2012-08-08 01:52:19.000 221 33354.50 422.27 2296.17 29.71 2012-08-08 01:52:20.000 221 33354.41 422.29 2296.08 29.71 2012-08-08 01:52:21.000 221 33354.49 422.26 2296.19 29.71 2012-08-08 01:52:22.000 221 33354.41 422.23 2296.19 29.71 2012-08-08 01:52:23.000 221 33354.47 422.23 2296.14 29.71 2012-08-08 01:52:24.000 221 33354.58 422.23 2296.10 29.71 2012-08-08 01:52:25.000 221 33354.39 422.20 2296.16 29.71 2012-08-08 01:52:26.000 221 33354.47 422.21 2296.08 29.71 2012-08-08 01:52:27.000 221 33354.54 422.21 2296.11 29.71 2012-08-08 01:52:28.000 221 33354.56 422.19 2296.13 29.71 2012-08-08 01:52:29.000 221 33354.61 422.19 2296.08 29.71 2012-08-08 01:52:30.000 221 33354.57 422.23 2296.05 29.71 2012-08-08 01:52:31.000 221 33354.66 422.23 2296.13 29.71 2012-08-08 01:52:32.000 221 33354.63 422.18 2296.07 29.71 2012-08-08 01:52:33.000 221 33354.61 422.19 2296.15 29.71 2012-08-08 01:52:34.000 221 33354.67 422.17 2296.11 29.71 2012-08-08 01:52:35.000 221 33354.57 422.10 2296.13 29.71 2012-08-08 01:52:36.000 221 33354.75 422.17 2296.15 29.71 2012-08-08 01:52:37.000 221 33354.57 422.15 2296.10 29.71 2012-08-08 01:52:38.000 221 33354.59 422.11 2296.08 29.71 2012-08-08 01:52:39.000 221 33354.71 422.11 2296.07 29.71 2012-08-08 01:52:40.000 221 33354.67 422.13 2296.10 29.71 2012-08-08 01:52:41.000 221 33354.75 422.14 2296.03 29.71 2012-08-08 01:52:42.000 221 33354.64 422.08 2296.07 29.71 2012-08-08 01:52:42.000 221 33354.68 422.07 2296.11 29.71 2012-08-08 01:52:44.000 221 33354.62 422.07 2296.07 29.71 2012-08-08 01:52:45.000 221 33354.72 422.11 2296.11 29.71 2012-08-08 01:52:46.000 221 33354.67 422.05 2296.01 29.71 2012-08-08 01:52:47.000 221 33354.70 422.11 2296.01 29.71 2012-08-08 01:52:48.000 221 33354.76 422.09 2296.18 29.71 2012-08-08 01:52:49.000 221 33354.76 422.06 2296.10 29.71 2012-08-08 01:52:50.000 221 33354.68 422.01 2296.04 29.71 2012-08-08 01:52:51.000 221 33354.79 422.02 2296.14 29.71 2012-08-08 01:52:52.000 221 33354.66 422.04 2296.11 29.71 2012-08-08 01:52:53.000 221 33354.69 422.03 2296.11 29.71 2012-08-08 01:52:54.000 221 33354.68 422.02 2296.07 29.71 2012-08-08 01:52:55.000 221 33354.66 422.06 2296.10 29.71 2012-08-08 01:52:55.000 221 33354.68 422.02 2296.07 29.71 2012-08-08 01:52:57.000 221 33354.72 422.01 2296.05 29.71 2012-08-08 01:52:58.000 221 33354.69 421.97 2296.14 29.71 2012-08-08 01:52:59.000 221 33354.61 421.99 2296.09 29.71 2012-08-08 01:53:00.000 221 33354.66 422.00 2296.08 29.71 2012-08-08 01:53:01.000 221 33354.78 421.93 2296.10 29.71 2012-08-08 01:53:02.000 221 33354.70 421.97 2296.00 29.71 2012-08-08 01:53:03.000 221 33354.72 421.98 2296.11 29.71 2012-08-08 01:53:04.000 221 33354.81 421.93 2296.14 29.71 2012-08-08 01:53:05.000 221 33354.76 421.93 2296.15 29.71 2012-08-08 01:53:06.000 221 33354.81 421.94 2296.11 29.71 2012-08-08 01:53:07.000 221 33354.64 421.91 2296.11 29.71 2012-08-08 01:53:08.000 221 33354.68 421.91 2296.08 29.71 2012-08-08 01:53:09.000 221 33354.75 421.86 2296.05 29.71 2012-08-08 01:53:10.000 221 33354.78 421.88 2296.04 29.71 2012-08-08 01:53:11.000 221 33354.69 421.92 2296.05 29.71 2012-08-08 01:53:12.000 221 33354.79 421.89 2296.06 29.71 2012-08-08 01:53:13.000 221 33354.74 421.84 2296.11 29.71 2012-08-08 01:53:14.000 221 33354.75 421.85 2296.08 29.71 2012-08-08 01:53:15.000 221 33354.78 421.86 2296.06 29.71 2012-08-08 01:53:16.000 221 33354.74 421.82 2296.10 29.71 2012-08-08 01:53:17.000 221 33354.74 421.81 2296.12 29.71 2012-08-08 01:53:18.000 221 33354.76 421.84 2296.20 29.71 2012-08-08 01:53:19.000 221 33354.78 421.80 2296.13 29.71 2012-08-08 01:53:20.000 221 33354.81 421.79 2296.06 29.71 2012-08-08 01:53:21.000 221 33354.81 421.78 2296.14 29.71 2012-08-08 01:53:22.000 221 33354.70 421.80 2296.08 29.71 2012-08-08 01:53:23.000 221 33354.75 421.81 2296.15 29.71 2012-08-08 01:53:24.000 221 33354.78 421.81 2296.10 29.71 2012-08-08 01:53:25.000 221 33354.75 421.78 2296.10 29.71 2012-08-08 01:53:26.000 221 33354.78 421.76 2296.09 29.71 2012-08-08 01:53:27.000 221 33354.79 421.74 2296.10 29.71 2012-08-08 01:53:28.000 221 33354.74 421.77 2296.10 29.71 2012-08-08 01:53:29.000 221 33354.75 421.79 2296.08 29.71 2012-08-08 01:53:30.000 221 33354.72 421.72 2295.98 29.71 2012-08-08 01:53:31.000 221 33354.81 421.72 2296.11 29.71 2012-08-08 01:53:32.000 221 33354.63 421.71 2296.16 29.71 2012-08-08 01:53:33.000 221 33354.75 421.71 2296.04 29.71 2012-08-08 01:53:34.000 221 33354.64 421.70 2296.06 29.71 2012-08-08 01:53:35.000 221 33354.64 421.69 2296.19 29.71 2012-08-08 01:53:36.000 221 33354.78 421.71 2295.99 29.71 2012-08-08 01:53:36.000 221 33354.65 421.71 2296.03 29.71 2012-08-08 01:53:38.000 221 33354.59 421.68 2296.01 29.71 2012-08-08 01:53:39.000 221 33354.68 421.69 2296.03 29.71 2012-08-08 01:53:40.000 221 33354.66 421.72 2296.08 29.71 2012-08-08 01:53:41.000 221 33354.59 421.72 2296.13 29.71 2012-08-08 01:53:42.000 221 33354.73 421.70 2296.20 29.71 2012-08-08 01:53:43.000 221 33354.61 421.71 2296.13 29.71 2012-08-08 01:53:44.000 221 33354.62 421.68 2296.16 29.71 2012-08-08 01:53:45.000 221 33354.58 421.70 2296.13 29.71 2012-08-08 01:53:46.000 221 33354.68 421.67 2296.10 29.71 2012-08-08 01:53:47.000 221 33354.54 421.61 2296.18 29.71 2012-08-08 01:53:48.000 221 33354.58 421.68 2296.11 29.71 2012-08-08 01:53:49.000 221 33354.63 421.68 2296.11 29.71 2012-08-08 01:53:49.000 221 33354.54 421.67 2296.16 29.71 2012-08-08 01:53:51.000 221 33354.57 421.62 2296.11 29.71 2012-08-08 01:53:52.000 221 33354.57 421.58 2296.16 29.71 2012-08-08 01:53:53.000 221 33354.59 421.64 2296.15 29.71 2012-08-08 01:53:54.000 221 33354.51 421.63 2296.10 29.71 2012-08-08 01:53:55.000 221 33354.57 421.64 2296.15 29.71 2012-08-08 01:53:56.000 221 33354.48 421.60 2296.17 29.71 2012-08-08 01:53:57.000 221 33354.60 421.62 2296.13 29.71 2012-08-08 01:53:58.000 221 33354.63 421.61 2296.22 29.71 2012-08-08 01:53:59.000 221 33354.56 421.59 2296.16 29.71 2012-08-08 01:54:00.000 221 33354.48 421.57 2296.20 29.71 2012-08-08 01:54:01.000 221 33354.54 421.56 2296.17 29.71 2012-08-08 01:54:02.000 221 33354.48 421.56 2296.09 29.71 2012-08-08 01:54:03.000 221 33354.49 421.57 2296.26 29.71 2012-08-08 01:54:04.000 221 33354.53 421.55 2296.14 29.71 2012-08-08 01:54:05.000 221 33354.58 421.56 2296.17 29.71 2012-08-08 01:54:06.000 221 33354.54 421.59 2296.22 29.71 2012-08-08 01:54:07.000 221 33354.44 421.55 2296.22 29.71 2012-08-08 01:54:08.000 221 33354.44 421.53 2296.22 29.71 2012-08-08 01:54:09.000 221 33354.51 421.54 2296.17 29.71 2012-08-08 01:54:10.000 221 33354.55 421.51 2296.23 29.71 2012-08-08 01:54:11.000 221 33354.52 421.51 2296.22 29.71 2012-08-08 01:54:12.000 221 33354.47 421.56 2296.19 29.71 2012-08-08 01:54:13.000 221 33354.59 421.53 2296.25 29.71 2012-08-08 01:54:14.000 221 33354.51 421.55 2296.20 29.71 2012-08-08 01:54:15.000 221 33354.43 421.51 2296.18 29.71 2012-08-08 01:54:16.000 221 33354.51 421.51 2296.24 29.71 2012-08-08 01:54:17.000 221 33354.44 421.51 2296.19 29.71 2012-08-08 01:54:18.000 221 33354.47 421.47 2296.20 29.71 2012-08-08 01:54:19.000 221 33354.38 421.45 2296.23 29.71 2012-08-08 01:54:20.000 221 33354.45 421.47 2296.23 29.71 2012-08-08 01:54:21.000 221 33354.45 421.47 2296.27 29.71 2012-08-08 01:54:22.000 221 33354.51 421.51 2296.26 29.71 2012-08-08 01:54:23.000 221 33354.45 421.45 2296.26 29.71 2012-08-08 01:54:24.000 221 33354.43 421.47 2296.20 29.71 2012-08-08 01:54:25.000 221 33354.42 421.40 2296.25 29.71 2012-08-08 01:54:26.000 221 33354.47 421.43 2296.26 29.71 2012-08-08 01:54:27.000 221 33354.46 421.45 2296.24 29.71 2012-08-08 01:54:28.000 221 33354.49 421.43 2296.25 29.71 2012-08-08 01:54:29.000 221 33354.33 421.46 2296.25 29.71 2012-08-08 01:54:30.000 221 33354.35 421.41 2296.23 29.71 2012-08-08 01:54:30.000 221 33354.48 421.46 2296.20 29.71 2012-08-08 01:54:32.000 221 33354.40 421.44 2296.26 29.71 2012-08-08 01:54:33.000 221 33354.41 421.44 2296.27 29.71 2012-08-08 01:54:34.000 221 33354.39 421.40 2296.25 29.71 2012-08-08 01:54:35.000 221 33354.38 421.39 2296.30 29.71 2012-08-08 01:54:36.000 221 33354.37 421.37 2296.33 29.71 2012-08-08 01:54:37.000 221 33354.48 421.35 2296.26 29.71 2012-08-08 01:54:38.000 221 33354.39 421.36 2296.31 29.71 2012-08-08 01:54:39.000 221 33354.44 421.38 2296.24 29.71 2012-08-08 01:54:40.000 221 33354.42 421.39 2296.29 29.71 2012-08-08 01:54:41.000 221 33354.35 421.41 2296.25 29.71 2012-08-08 01:54:42.000 221 33354.41 421.38 2296.28 29.71 2012-08-08 01:54:43.000 221 33354.48 421.34 2296.22 29.71 2012-08-08 01:54:43.000 221 33354.35 421.30 2296.22 29.71 2012-08-08 01:54:45.000 221 33354.38 421.35 2296.22 29.71 2012-08-08 01:54:46.000 221 33354.37 421.33 2296.28 29.71 2012-08-08 01:54:47.000 221 33354.31 421.34 2296.30 29.71 2012-08-08 01:54:48.000 221 33354.38 421.31 2296.26 29.71 2012-08-08 01:54:49.000 221 33354.41 421.35 2296.36 29.71 2012-08-08 01:54:50.000 221 33354.43 421.33 2296.33 29.71 2012-08-08 01:54:51.000 221 33354.46 421.31 2296.29 29.71 2012-08-08 01:54:52.000 221 33354.35 421.32 2296.29 29.71 2012-08-08 01:54:53.000 221 33354.45 421.30 2296.26 29.71 2012-08-08 01:54:54.000 221 33354.38 421.31 2296.27 29.71 2012-08-08 01:54:55.000 221 33354.44 421.29 2296.28 29.71 2012-08-08 01:54:56.000 221 33354.36 421.32 2296.26 29.71 2012-08-08 01:54:57.000 221 33354.40 421.29 2296.29 29.71 2012-08-08 01:54:58.000 221 33354.37 421.32 2296.32 29.71 2012-08-08 01:54:59.000 221 33354.30 421.25 2296.23 29.71 2012-08-08 01:55:00.000 221 33354.43 421.27 2296.29 29.71 2012-08-08 01:55:01.000 221 33354.32 421.29 2296.33 29.71 2012-08-08 01:55:02.000 221 33354.29 421.30 2296.30 29.71 2012-08-08 01:55:03.000 221 33354.40 421.27 2296.22 29.71 2012-08-08 01:55:04.000 221 33354.34 421.26 2296.14 29.71 2012-08-08 01:55:05.000 221 33354.38 421.30 2296.24 29.71 2012-08-08 01:55:06.000 221 33354.35 421.29 2296.27 29.71 2012-08-08 01:55:07.000 221 33354.35 421.26 2296.22 29.71 2012-08-08 01:55:08.000 221 33354.32 421.27 2296.22 29.71 2012-08-08 01:55:09.000 221 33354.35 421.21 2296.29 29.71 2012-08-08 01:55:10.000 221 33354.26 421.23 2296.30 29.71 2012-08-08 01:55:11.000 221 33354.25 421.22 2296.30 29.71 2012-08-08 01:55:12.000 221 33354.19 421.24 2296.29 29.71 2012-08-08 01:55:13.000 221 33354.51 421.44 2296.49 29.71 2012-08-08 01:55:14.000 221 33354.40 421.42 2296.49 29.71 2012-08-08 01:55:15.000 221 33354.32 421.25 2296.49 29.71 2012-08-08 01:55:16.000 221 33354.29 421.23 2296.39 29.71 2012-08-08 01:55:17.000 221 33354.21 421.21 2296.39 29.71 2012-08-08 01:55:18.000 221 33354.21 421.17 2296.36 29.71 2012-08-08 01:55:19.000 221 33354.13 421.21 2296.41 29.71 2012-08-08 01:55:20.000 221 33354.15 421.23 2296.38 29.71 2012-08-08 01:55:21.000 221 33354.22 421.18 2296.41 29.71 2012-08-08 01:55:22.000 221 33354.17 421.16 2296.35 29.71 2012-08-08 01:55:23.000 221 33354.20 421.22 2296.31 29.71 2012-08-08 01:55:24.000 221 33354.11 421.20 2296.38 29.71 2012-08-08 01:55:24.000 221 33354.26 421.18 2296.26 29.71 2012-08-08 01:55:26.000 221 33354.22 421.18 2296.27 29.71 2012-08-08 01:55:27.000 221 33354.23 421.15 2296.37 29.71 2012-08-08 01:55:28.000 221 33354.18 421.17 2296.33 29.71 2012-08-08 01:55:29.000 221 33354.09 421.16 2296.32 29.71 2012-08-08 01:55:30.000 221 33354.12 421.13 2296.28 29.71 2012-08-08 01:55:31.000 221 33354.20 421.13 2296.38 29.71 2012-08-08 01:55:32.000 221 33354.13 421.12 2296.28 29.71 2012-08-08 01:55:33.000 221 33354.14 421.09 2296.33 29.71 2012-08-08 01:55:34.000 221 33354.13 421.15 2296.35 29.71 2012-08-08 01:55:35.000 221 33354.20 421.13 2296.28 29.71 2012-08-08 01:55:36.000 221 33354.22 421.14 2296.41 29.71 2012-08-08 01:55:37.000 221 33354.17 421.07 2296.29 29.71 2012-08-08 01:55:37.000 221 33354.14 421.05 2296.26 29.71 2012-08-08 01:55:39.000 221 33354.19 421.14 2296.40 29.71 2012-08-08 01:55:40.000 221 33354.19 421.10 2296.42 29.71 2012-08-08 01:55:41.000 221 33354.15 421.11 2296.25 29.71 2012-08-08 01:55:42.000 221 33354.14 421.08 2296.36 29.71 2012-08-08 01:55:43.000 221 33354.26 421.07 2296.32 29.71 2012-08-08 01:55:44.000 221 33354.16 421.05 2296.35 29.71 2012-08-08 01:55:45.000 221 33354.16 421.11 2296.39 29.71 2012-08-08 01:55:46.000 221 33354.15 421.06 2296.34 29.71 2012-08-08 01:55:47.000 221 33354.08 421.08 2296.38 29.71 2012-08-08 01:55:48.000 221 33354.24 421.03 2296.33 29.71 2012-08-08 01:55:49.000 221 33354.19 421.07 2296.29 29.71 2012-08-08 01:55:50.000 221 33354.15 421.06 2296.32 29.71 2012-08-08 01:55:51.000 221 33354.21 421.01 2296.31 29.71 2012-08-08 01:55:52.000 221 33354.19 421.04 2296.36 29.71 2012-08-08 01:55:53.000 221 33354.08 421.00 2296.38 29.71 2012-08-08 01:55:54.000 221 33354.28 421.03 2296.35 29.71 2012-08-08 01:55:55.000 221 33354.14 421.02 2296.34 29.71 2012-08-08 01:55:56.000 221 33354.22 421.04 2296.28 29.71 2012-08-08 01:55:57.000 221 33354.21 421.01 2296.35 29.71 2012-08-08 01:55:58.000 221 33354.17 421.01 2296.22 29.71 2012-08-08 01:55:59.000 221 33354.11 421.02 2296.31 29.71 2012-08-08 01:56:00.000 221 33354.17 420.96 2296.30 29.71 2012-08-08 01:56:01.000 221 33354.22 421.00 2296.29 29.71 2012-08-08 01:56:02.000 221 33354.17 421.00 2296.27 29.71 2012-08-08 01:56:03.000 221 33354.16 421.01 2296.22 29.71 2012-08-08 01:56:04.000 221 33354.23 421.00 2296.28 29.71 2012-08-08 01:56:05.000 221 33354.20 420.98 2296.37 29.71 2012-08-08 01:56:06.000 221 33354.20 420.98 2296.33 29.71 2012-08-08 01:56:07.000 221 33354.20 420.98 2296.28 29.71 2012-08-08 01:56:08.000 221 33354.23 420.96 2296.30 29.71 2012-08-08 01:56:09.000 221 33354.10 420.93 2296.29 29.71 2012-08-08 01:56:10.000 221 33354.13 420.97 2296.35 29.71 2012-08-08 01:56:11.000 221 33354.21 420.95 2296.35 29.71 2012-08-08 01:56:12.000 221 33354.13 420.93 2296.29 29.71 2012-08-08 01:56:13.000 221 33354.11 420.94 2296.33 29.71 2012-08-08 01:56:14.000 221 33354.07 420.92 2296.40 29.71 2012-08-08 01:56:15.000 221 33354.08 420.92 2296.33 29.71 2012-08-08 01:56:16.000 221 33354.09 420.90 2296.36 29.71 2012-08-08 01:56:17.000 221 33354.17 420.91 2296.42 29.71 2012-08-08 01:56:18.000 221 33354.15 420.88 2296.29 29.71 2012-08-08 01:56:18.000 221 33354.18 420.88 2296.35 29.71 2012-08-08 01:56:20.000 221 33354.19 420.87 2296.28 29.71 2012-08-08 01:56:21.000 221 33354.20 420.84 2296.23 29.71 2012-08-08 01:56:22.000 221 33354.23 420.86 2296.30 29.71 2012-08-08 01:56:23.000 221 33354.21 420.89 2296.28 29.71 2012-08-08 01:56:24.000 221 33354.23 420.87 2296.27 29.71 2012-08-08 01:56:25.000 221 33354.20 420.86 2296.36 29.71 2012-08-08 01:56:26.000 221 33354.23 420.86 2296.38 29.71 2012-08-08 01:56:27.000 221 33354.20 420.86 2296.36 29.71 2012-08-08 01:56:28.000 221 33354.22 420.82 2296.36 29.71 2012-08-08 01:56:29.000 221 33354.23 420.84 2296.38 29.71 2012-08-08 01:56:30.000 221 33354.17 420.87 2296.30 29.71 2012-08-08 01:56:31.000 221 33354.27 420.80 2296.33 29.71 2012-08-08 01:56:31.000 221 33354.25 420.83 2296.26 29.71 2012-08-08 01:56:33.000 221 33354.25 420.83 2296.23 29.71 2012-08-08 01:56:34.000 221 33354.23 420.84 2296.18 29.71 2012-08-08 01:56:35.000 221 33354.30 420.78 2296.33 29.71 2012-08-08 01:56:36.000 221 33354.28 420.81 2296.32 29.71 2012-08-08 01:56:37.000 221 33354.28 420.81 2296.30 29.71 2012-08-08 01:56:38.000 221 33354.32 420.77 2296.30 29.71 2012-08-08 01:56:39.000 221 33354.31 420.76 2296.33 29.71 2012-08-08 01:56:40.000 221 33354.31 420.79 2296.36 29.71 2012-08-08 01:56:41.000 221 33354.30 420.81 2296.26 29.71 2012-08-08 01:56:42.000 221 33354.37 420.74 2296.27 29.71 2012-08-08 01:56:43.000 221 33354.17 420.77 2296.20 29.71 2012-08-08 01:56:44.000 221 33354.30 420.73 2296.33 29.71 2012-08-08 01:56:45.000 221 33354.28 420.71 2296.28 29.71 2012-08-08 01:56:46.000 221 33354.26 420.81 2296.30 29.71 2012-08-08 01:56:47.000 221 33354.35 420.74 2296.30 29.71 2012-08-08 01:56:48.000 221 33354.33 420.73 2296.25 29.71 2012-08-08 01:56:49.000 221 33354.24 420.73 2296.28 29.71 2012-08-08 01:56:50.000 221 33354.45 420.73 2296.30 29.71 2012-08-08 01:56:51.000 221 33354.38 420.73 2296.26 29.71 2012-08-08 01:56:52.000 221 33354.33 420.72 2296.24 29.71 2012-08-08 01:56:53.000 221 33354.29 420.68 2296.20 29.71 2012-08-08 01:56:54.000 221 33354.29 420.71 2296.19 29.71 2012-08-08 01:56:55.000 221 33354.39 420.70 2296.22 29.71 2012-08-08 01:56:56.000 221 33354.47 420.72 2296.13 29.71 2012-08-08 01:56:57.000 221 33354.39 420.68 2296.22 29.71 2012-08-08 01:56:58.000 221 33354.42 420.66 2296.15 29.71 2012-08-08 01:56:59.000 221 33354.45 420.71 2296.26 29.71 2012-08-08 01:57:00.000 221 33354.38 420.68 2296.22 29.71 2012-08-08 01:57:01.000 221 33354.31 420.65 2296.18 29.71 2012-08-08 01:57:02.000 221 33354.35 420.65 2296.31 29.71 2012-08-08 01:57:03.000 221 33354.34 420.68 2296.20 29.71 2012-08-08 01:57:04.000 221 33354.42 420.62 2296.15 29.71 2012-08-08 01:57:05.000 221 33354.37 420.65 2296.21 29.71 2012-08-08 01:57:06.000 221 33354.38 420.63 2296.23 29.71 2012-08-08 01:57:07.000 221 33354.36 420.67 2296.22 29.71 2012-08-08 01:57:08.000 221 33354.45 420.66 2296.17 29.71 2012-08-08 01:57:09.000 221 33354.39 420.62 2296.22 29.71 2012-08-08 01:57:10.000 221 33354.39 420.61 2296.15 29.71 2012-08-08 01:57:11.000 221 33354.39 420.58 2296.30 29.71 2012-08-08 01:57:12.000 221 33354.39 420.60 2296.25 29.71 2012-08-08 01:57:12.000 221 33354.37 420.61 2296.29 29.71 2012-08-08 01:57:14.000 221 33354.45 420.63 2296.24 29.71 2012-08-08 01:57:15.000 221 33354.42 420.60 2296.26 29.71 2012-08-08 01:57:16.000 221 33354.38 420.62 2296.20 29.71 2012-08-08 01:57:17.000 221 33354.41 420.57 2296.19 29.71 2012-08-08 01:57:18.000 221 33354.32 420.58 2296.19 29.71 2012-08-08 01:57:19.000 221 33354.40 420.58 2296.20 29.71 2012-08-08 01:57:20.000 221 33354.42 420.59 2296.19 29.71 2012-08-08 01:57:21.000 221 33354.44 420.59 2296.18 29.71 2012-08-08 01:57:22.000 221 33354.36 420.56 2296.17 29.71 2012-08-08 01:57:23.000 221 33354.33 420.55 2296.12 29.71 2012-08-08 01:57:24.000 221 33354.42 420.54 2296.13 29.71 2012-08-08 01:57:25.000 221 33354.45 420.54 2296.14 29.71 2012-08-08 01:57:25.000 221 33354.41 420.58 2296.15 29.71 2012-08-08 01:57:27.000 221 33354.45 420.56 2296.14 29.71 2012-08-08 01:57:28.000 221 33354.50 420.53 2296.21 29.71 2012-08-08 01:57:29.000 221 33354.48 420.52 2296.13 29.71 2012-08-08 01:57:30.000 221 33354.45 420.53 2296.18 29.71 2012-08-08 01:57:31.000 221 33354.43 420.48 2296.21 29.71 2012-08-08 01:57:32.000 221 33354.44 420.50 2296.18 29.71 2012-08-08 01:57:33.000 221 33354.38 420.49 2296.13 29.71 2012-08-08 01:57:34.000 221 33354.54 420.51 2296.17 29.71 2012-08-08 01:57:35.000 221 33354.48 420.48 2296.12 29.71 2012-08-08 01:57:36.000 221 33354.46 420.48 2296.16 29.71 2012-08-08 01:57:37.000 221 33354.49 420.46 2296.08 29.71 2012-08-08 01:57:38.000 221 33354.45 420.48 2296.22 29.71 2012-08-08 01:57:39.000 221 33354.46 420.44 2296.20 29.71 2012-08-08 01:57:40.000 221 33354.48 420.48 2296.13 29.71 2012-08-08 01:57:41.000 221 33354.49 420.47 2296.11 29.71 2012-08-08 01:57:42.000 221 33354.53 420.45 2296.20 29.71 2012-08-08 01:57:43.000 221 33354.35 420.42 2296.24 29.71 2012-08-08 01:57:44.000 221 33354.59 420.43 2296.14 29.71 2012-08-08 01:57:45.000 221 33354.47 420.44 2296.17 29.71 2012-08-08 01:57:46.000 221 33354.47 420.42 2296.20 29.71 2012-08-08 01:57:47.000 221 33354.54 420.38 2296.18 29.71 2012-08-08 01:57:48.000 221 33354.44 420.40 2296.12 29.71 2012-08-08 01:57:49.000 221 33354.65 420.40 2296.18 29.71 2012-08-08 01:57:50.000 221 33354.59 420.42 2296.10 29.71 2012-08-08 01:57:51.000 221 33354.51 420.40 2296.10 29.71 2012-08-08 01:57:52.000 221 33354.54 420.39 2296.23 29.71 2012-08-08 01:57:53.000 221 33354.60 420.38 2296.17 29.71 2012-08-08 01:57:54.000 221 33354.61 420.42 2296.24 29.71 2012-08-08 01:57:55.000 221 33354.57 420.37 2296.14 29.71 2012-08-08 01:57:56.000 221 33354.74 420.35 2296.17 29.71 2012-08-08 01:57:57.000 221 33354.57 420.36 2296.08 29.71 2012-08-08 01:57:58.000 221 33354.54 420.37 2296.17 29.71 2012-08-08 01:57:59.000 221 33354.64 420.35 2296.15 29.71 2012-08-08 01:58:00.000 221 33354.61 420.32 2296.21 29.71 2012-08-08 01:58:01.000 221 33354.59 420.35 2296.18 29.71 2012-08-08 01:58:02.000 221 33354.66 420.34 2296.11 29.71 2012-08-08 01:58:03.000 221 33354.61 420.33 2296.14 29.71 2012-08-08 01:58:04.000 221 33354.61 420.34 2296.11 29.71 2012-08-08 01:58:05.000 221 33354.57 420.33 2296.11 29.71 2012-08-08 01:58:06.000 221 33354.52 420.33 2296.13 29.71 2012-08-08 01:58:06.000 221 33354.57 420.32 2296.09 29.70 2012-08-08 01:58:08.000 221 33354.63 420.29 2296.16 29.70 2012-08-08 01:58:09.000 221 33354.56 420.25 2296.14 29.71 2012-08-08 01:58:10.000 221 33354.57 420.26 2296.17 29.70 2012-08-08 01:58:11.000 221 33354.62 420.30 2296.16 29.70 2012-08-08 01:58:12.000 221 33354.73 420.29 2296.15 29.71 2012-08-08 01:58:13.000 221 33354.59 420.25 2296.20 29.70 2012-08-08 01:58:14.000 221 33354.72 420.27 2296.13 29.70 2012-08-08 01:58:15.000 221 33354.52 420.25 2296.15 29.70 2012-08-08 01:58:16.000 221 33354.64 420.26 2296.15 29.70 2012-08-08 01:58:17.000 221 33354.60 420.27 2296.11 29.71 2012-08-08 01:58:18.000 221 33354.59 420.26 2296.13 29.70 2012-08-08 01:58:19.000 221 33354.64 420.25 2296.11 29.70 2012-08-08 01:58:19.000 221 33354.56 420.24 2296.16 29.70 2012-08-08 01:58:21.000 221 33354.54 420.24 2296.15 29.70 2012-08-08 01:58:22.000 221 33354.64 420.25 2296.08 29.70 2012-08-08 01:58:23.000 221 33354.57 420.19 2296.05 29.70 2012-08-08 01:58:24.000 221 33354.56 420.22 2296.13 29.70 2012-08-08 01:58:25.000 221 33354.57 420.25 2296.16 29.70 2012-08-08 01:58:26.000 221 33354.57 420.22 2296.10 29.70 2012-08-08 01:58:27.000 221 33354.51 420.19 2296.15 29.70 2012-08-08 01:58:28.000 221 33354.53 420.23 2296.10 29.70 2012-08-08 01:58:29.000 221 33354.57 420.18 2296.20 29.70 2012-08-08 01:58:30.000 221 33354.56 420.23 2296.15 29.70 2012-08-08 01:58:31.000 221 33354.50 420.19 2296.18 29.70 2012-08-08 01:58:32.000 221 33354.63 420.21 2296.10 29.70 2012-08-08 01:58:33.000 221 33354.59 420.15 2296.10 29.70 2012-08-08 01:58:34.000 221 33354.55 420.18 2296.18 29.70 2012-08-08 01:58:35.000 221 33354.56 420.15 2296.22 29.70 2012-08-08 01:58:36.000 221 33354.39 420.19 2296.14 29.70 2012-08-08 01:58:37.000 221 33354.59 420.15 2296.14 29.70 2012-08-08 01:58:38.000 221 33354.70 420.18 2296.14 29.70 2012-08-08 01:58:39.000 221 33354.61 420.19 2296.10 29.70 2012-08-08 01:58:40.000 221 33354.58 420.11 2296.18 29.70 2012-08-08 01:58:41.000 221 33354.54 420.17 2296.16 29.70 2012-08-08 01:58:42.000 221 33354.63 420.15 2296.20 29.70 2012-08-08 01:58:43.000 221 33354.49 420.11 2296.14 29.70 2012-08-08 01:58:44.000 221 33354.69 420.14 2296.18 29.70 2012-08-08 01:58:45.000 221 33354.58 420.13 2296.20 29.70 2012-08-08 01:58:46.000 221 33354.62 420.14 2296.14 29.70 2012-08-08 01:58:47.000 221 33354.60 420.08 2296.10 29.70 2012-08-08 01:58:48.000 221 33354.61 420.06 2296.14 29.70 2012-08-08 01:58:49.000 221 33354.64 420.11 2296.20 29.70 2012-08-08 01:58:50.000 221 33354.69 420.06 2296.13 29.70 2012-08-08 01:58:51.000 221 33354.60 420.05 2296.11 29.70 2012-08-08 01:58:52.000 221 33354.60 420.08 2296.17 29.70 2012-08-08 01:58:53.000 221 33354.59 420.02 2296.08 29.70 2012-08-08 01:58:54.000 221 33354.69 420.06 2296.17 29.70 2012-08-08 01:58:55.000 221 33354.64 420.03 2296.12 29.70 2012-08-08 01:58:56.000 221 33354.64 420.02 2296.13 29.70 2012-08-08 01:58:57.000 221 33354.66 420.03 2296.15 29.70 2012-08-08 01:58:58.000 221 33354.66 420.03 2296.16 29.70 2012-08-08 01:58:59.000 221 33354.61 420.05 2296.14 29.70 2012-08-08 01:59:00.000 221 33354.65 419.99 2296.17 29.70 2012-08-08 01:59:00.000 221 33354.60 420.06 2296.18 29.70 2012-08-08 01:59:02.000 221 33354.68 419.97 2296.19 29.70 2012-08-08 01:59:03.000 221 33354.65 419.98 2296.17 29.70 2012-08-08 01:59:04.000 221 33354.64 420.02 2296.14 29.70 2012-08-08 01:59:05.000 221 33354.66 420.00 2296.13 29.70 2012-08-08 01:59:06.000 221 33354.74 419.99 2296.10 29.70 2012-08-08 01:59:07.000 221 33354.61 420.04 2296.13 29.70 2012-08-08 01:59:08.000 221 33354.67 419.95 2296.16 29.70 2012-08-08 01:59:09.000 221 33354.65 419.97 2296.13 29.70 2012-08-08 01:59:10.000 221 33354.72 420.01 2296.09 29.70 2012-08-08 01:59:11.000 221 33354.65 419.95 2296.07 29.70 2012-08-08 01:59:12.000 221 33354.60 419.96 2296.02 29.70 2012-08-08 01:59:13.000 221 33354.69 419.92 2296.13 29.70 2012-08-08 01:59:13.000 221 33354.63 419.95 2296.12 29.70 2012-08-08 01:59:15.000 221 33354.69 419.95 2296.07 29.70 2012-08-08 01:59:16.000 221 33354.76 419.95 2296.08 29.70 2012-08-08 01:59:17.000 221 33354.72 419.95 2296.13 29.70 2012-08-08 01:59:18.000 221 33354.63 419.92 2296.19 29.70 2012-08-08 01:59:19.000 221 33354.68 419.97 2296.17 29.70 2012-08-08 01:59:20.000 221 33354.71 419.94 2296.08 29.70 2012-08-08 01:59:21.000 221 33354.68 419.92 2296.07 29.70 2012-08-08 01:59:22.000 221 33354.71 419.96 2296.05 29.70 2012-08-08 01:59:23.000 221 33354.69 419.91 2296.08 29.70 2012-08-08 01:59:24.000 221 33354.71 419.93 2296.05 29.70 2012-08-08 01:59:25.000 221 33354.56 419.91 2296.09 29.70 2012-08-08 01:59:26.000 221 33354.61 419.91 2296.04 29.70 2012-08-08 01:59:27.000 221 33354.62 419.89 2296.06 29.70 2012-08-08 01:59:28.000 221 33354.64 419.90 2296.14 29.70 2012-08-08 01:59:29.000 221 33354.64 419.96 2296.11 29.70 2012-08-08 01:59:30.000 221 33354.54 419.92 2296.10 29.70 2012-08-08 01:59:31.000 221 33354.76 419.88 2296.10 29.70 2012-08-08 01:59:32.000 221 33354.58 419.90 2296.18 29.70 2012-08-08 01:59:33.000 221 33354.65 419.88 2296.11 29.70 2012-08-08 01:59:34.000 221 33354.72 419.87 2296.11 29.70 2012-08-08 01:59:35.000 221 33354.65 419.84 2296.11 29.70 2012-08-08 01:59:36.000 221 33354.75 419.82 2296.14 29.70 2012-08-08 01:59:37.000 221 33354.73 419.80 2296.13 29.70 2012-08-08 01:59:38.000 221 33354.56 419.85 2296.15 29.70 2012-08-08 01:59:39.000 221 33354.59 419.84 2296.13 29.70 2012-08-08 01:59:40.000 221 33354.69 419.86 2296.06 29.70 2012-08-08 01:59:41.000 221 33354.66 419.79 2296.07 29.70 2012-08-08 01:59:42.000 221 33354.59 419.83 2296.03 29.70 2012-08-08 01:59:43.000 221 33354.66 419.82 2296.13 29.70 2012-08-08 01:59:44.000 221 33354.70 419.82 2296.13 29.70 2012-08-08 01:59:45.000 221 33354.66 419.82 2296.10 29.70 2012-08-08 01:59:46.000 221 33354.64 419.81 2296.13 29.70 2012-08-08 01:59:47.000 221 33354.63 419.79 2296.13 29.70 2012-08-08 01:59:48.000 221 33354.65 419.79 2296.05 29.70 2012-08-08 01:59:49.000 221 33354.72 419.81 2296.15 29.70 2012-08-08 01:59:50.000 221 33354.51 419.82 2296.17 29.70 2012-08-08 01:59:51.000 221 33354.68 419.81 2296.14 29.70 2012-08-08 01:59:52.000 221 33354.73 419.77 2296.09 29.70 2012-08-08 01:59:53.000 221 33354.73 419.77 2296.14 29.70 2012-08-08 01:59:54.000 221 33354.61 419.74 2296.06 29.70 2012-08-08 01:59:54.000 221 33354.74 419.78 2296.10 29.70 2012-08-08 01:59:56.000 221 33354.79 419.75 2296.07 29.70 2012-08-08 01:59:57.000 221 33354.66 419.75 2296.07 29.70 2012-08-08 01:59:58.000 221 33354.68 419.74 2296.17 29.70 2012-08-08 01:59:59.000 221 33354.69 419.74 2296.12 29.70 2012-08-08 02:00:00.000 221 33354.71 419.72 2296.13 29.70 2012-08-08 02:00:01.000 221 33354.69 419.73 2296.04 29.70 2012-08-08 02:00:02.000 221 33354.65 419.73 2296.13 29.70 2012-08-08 02:00:03.000 221 33354.81 419.72 2296.11 29.70 2012-08-08 02:00:04.000 221 33354.71 419.75 2296.05 29.70 2012-08-08 02:00:05.000 221 33354.69 419.70 2296.07 29.70 2012-08-08 02:00:06.000 221 33354.79 419.69 2296.04 29.70 2012-08-08 02:00:07.000 221 33354.63 419.70 2296.05 29.70 2012-08-08 02:00:07.000 221 33354.82 419.70 2296.07 29.70 2012-08-08 02:00:09.000 221 33354.69 419.68 2296.07 29.70 2012-08-08 02:00:10.000 221 33354.70 419.67 2296.16 29.70 2012-08-08 02:00:11.000 221 33354.74 419.70 2296.08 29.70 2012-08-08 02:00:12.000 221 33354.66 419.69 2296.11 29.70 2012-08-08 02:00:13.000 221 33354.71 419.65 2296.08 29.70 2012-08-08 02:00:14.000 221 33354.65 419.64 2296.08 29.70 2012-08-08 02:00:15.000 221 33354.71 419.66 2296.14 29.70 2012-08-08 02:00:16.000 221 33354.73 419.64 2296.07 29.70 2012-08-08 02:00:17.000 221 33354.66 419.68 2296.06 29.70 2012-08-08 02:00:18.000 221 33354.64 419.67 2296.16 29.70 2012-08-08 02:00:19.000 221 33354.66 419.66 2296.04 29.70 2012-08-08 02:00:20.000 221 33354.71 419.66 2296.06 29.70 2012-08-08 02:00:21.000 221 33354.65 419.64 2296.11 29.70 2012-08-08 02:00:22.000 221 33354.69 419.65 2296.05 29.70 2012-08-08 02:00:23.000 221 33354.73 419.65 2296.04 29.70 2012-08-08 02:00:24.000 221 33354.76 419.63 2296.02 29.70 2012-08-08 02:00:25.000 221 33354.73 419.62 2296.04 29.70 2012-08-08 02:00:26.000 221 33354.81 419.65 2296.07 29.70 2012-08-08 02:00:27.000 221 33354.67 419.64 2296.04 29.70 2012-08-08 02:00:28.000 221 33354.64 419.64 2296.13 29.70 2012-08-08 02:00:29.000 221 33354.71 419.61 2296.04 29.70 2012-08-08 02:00:30.000 221 33354.69 419.59 2296.12 29.70 2012-08-08 02:00:31.000 221 33354.72 419.63 2296.08 29.70 2012-08-08 02:00:32.000 221 33354.67 419.63 2296.08 29.70 2012-08-08 02:00:33.000 221 33354.62 419.62 2296.10 29.70 2012-08-08 02:00:34.000 221 33354.67 419.57 2296.05 29.70 2012-08-08 02:00:35.000 221 33354.69 419.60 2296.11 29.70 2012-08-08 02:00:36.000 221 33354.66 419.58 2296.02 29.70 2012-08-08 02:00:37.000 221 33354.66 419.58 2296.01 29.70 2012-08-08 02:00:38.000 221 33354.64 419.60 2296.15 29.70 2012-08-08 02:00:39.000 221 33354.68 419.56 2296.12 29.70 2012-08-08 02:00:40.000 221 33354.64 419.62 2296.08 29.70 2012-08-08 02:00:41.000 221 33354.70 419.57 2296.15 29.70 2012-08-08 02:00:42.000 221 33354.74 419.58 2296.12 29.70 2012-08-08 02:00:43.000 221 33354.63 419.60 2296.07 29.70 2012-08-08 02:00:44.000 221 33354.66 419.55 2296.08 29.70 2012-08-08 02:00:45.000 221 33354.70 419.55 2296.11 29.70 2012-08-08 02:00:46.000 221 33354.72 419.55 2296.05 29.70 2012-08-08 02:00:47.000 221 33354.71 419.55 2296.10 29.70 2012-08-08 02:00:48.000 221 33354.75 419.50 2296.22 29.70 2012-08-08 02:00:48.000 221 33354.69 419.51 2296.03 29.70 2012-08-08 02:00:50.000 221 33354.73 419.55 2296.10 29.70 2012-08-08 02:00:51.000 221 33354.76 419.57 2296.13 29.70 2012-08-08 02:00:52.000 221 33354.66 419.53 2296.00 29.70 2012-08-08 02:00:53.000 221 33354.72 419.56 2296.18 29.70 2012-08-08 02:00:54.000 221 33354.65 419.54 2296.11 29.70 2012-08-08 02:00:55.000 221 33354.72 419.54 2296.10 29.70 2012-08-08 02:00:56.000 221 33354.79 419.55 2296.14 29.70 2012-08-08 02:00:57.000 221 33354.71 419.53 2296.17 29.70 2012-08-08 02:00:58.000 221 33354.81 419.56 2296.07 29.70 2012-08-08 02:00:59.000 221 33354.67 419.55 2296.11 29.70 2012-08-08 02:01:00.000 221 33354.74 419.52 2296.08 29.70 2012-08-08 02:01:01.000 221 33354.84 419.52 2296.10 29.70 2012-08-08 02:01:01.000 221 33354.76 419.49 2296.08 29.70 2012-08-08 02:01:03.000 221 33354.76 419.48 2296.08 29.70 2012-08-08 02:01:04.000 221 33354.77 419.53 2296.15 29.70 2012-08-08 02:01:05.000 221 33354.74 419.53 2296.17 29.70 2012-08-08 02:01:06.000 221 33354.73 419.53 2296.16 29.70 2012-08-08 02:01:07.000 221 33354.75 419.50 2296.14 29.70 2012-08-08 02:01:08.000 221 33354.70 419.53 2296.11 29.70 2012-08-08 02:01:09.000 221 33354.76 419.51 2296.13 29.70 2012-08-08 02:01:10.000 221 33354.79 419.48 2296.05 29.70 2012-08-08 02:01:11.000 221 33354.77 419.51 2296.13 29.70 2012-08-08 02:01:12.000 221 33354.69 419.46 2296.08 29.70 2012-08-08 02:01:13.000 221 33354.66 419.43 2296.01 29.70 2012-08-08 02:01:14.000 221 33354.71 419.44 2296.04 29.70 2012-08-08 02:01:15.000 221 33354.73 419.45 2296.04 29.70 2012-08-08 02:01:16.000 221 33354.73 419.51 2296.05 29.70 2012-08-08 02:01:17.000 221 33354.68 419.44 2296.06 29.70 2012-08-08 02:01:18.000 221 33354.71 419.41 2296.10 29.70 2012-08-08 02:01:19.000 221 33354.71 419.40 2296.10 29.70 2012-08-08 02:01:20.000 221 33354.74 419.43 2296.05 29.70 2012-08-08 02:01:21.000 221 33354.75 419.41 2296.08 29.70 2012-08-08 02:01:22.000 221 33354.76 419.46 2296.11 29.70 2012-08-08 02:01:23.000 221 33354.75 419.41 2296.13 29.70 2012-08-08 02:01:24.000 221 33354.75 419.43 2296.08 29.70 2012-08-08 02:01:25.000 221 33354.65 419.41 2296.13 29.70 2012-08-08 02:01:26.000 221 33354.78 419.41 2296.13 29.70 2012-08-08 02:01:27.000 221 33354.76 419.36 2296.13 29.70 2012-08-08 02:01:28.000 221 33354.79 419.41 2296.08 29.70 2012-08-08 02:01:29.000 221 33354.72 419.41 2296.00 29.70 2012-08-08 02:01:30.000 221 33354.78 419.38 2296.12 29.70 2012-08-08 02:01:31.000 221 33354.73 419.39 2296.13 29.70 2012-08-08 02:01:32.000 221 33354.77 419.38 2296.02 29.70 2012-08-08 02:01:33.000 221 33354.79 419.34 2296.08 29.70 2012-08-08 02:01:34.000 221 33354.74 419.39 2296.09 29.70 2012-08-08 02:01:35.000 221 33354.79 419.42 2296.08 29.70 2012-08-08 02:01:36.000 221 33354.67 419.36 2296.07 29.70 2012-08-08 02:01:37.000 221 33354.85 419.36 2296.08 29.70 2012-08-08 02:01:38.000 221 33354.75 419.37 2295.93 29.70 2012-08-08 02:01:39.000 221 33354.80 419.39 2295.97 29.70 2012-08-08 02:01:40.000 221 33354.74 419.40 2296.11 29.70 2012-08-08 02:01:41.000 221 33354.78 419.37 2296.10 29.70 2012-08-08 02:01:42.000 221 33354.76 419.36 2296.15 29.70 2012-08-08 02:01:42.000 221 33354.78 419.39 2296.07 29.70 2012-08-08 02:01:44.000 221 33354.81 419.40 2296.07 29.70 2012-08-08 02:01:45.000 221 33354.75 419.40 2296.08 29.70 2012-08-08 02:01:46.000 221 33354.88 419.33 2296.13 29.70 2012-08-08 02:01:47.000 221 33354.88 419.36 2296.08 29.70 2012-08-08 02:01:48.000 221 33354.82 419.41 2296.06 29.70 2012-08-08 02:01:49.000 221 33354.73 419.36 2296.12 29.70 2012-08-08 02:01:50.000 221 33354.76 419.38 2296.06 29.70 2012-08-08 02:01:51.000 221 33354.77 419.36 2296.06 29.70 2012-08-08 02:01:52.000 221 33354.90 419.35 2296.13 29.70 2012-08-08 02:01:53.000 221 33354.77 419.32 2296.09 29.70 2012-08-08 02:01:54.000 221 33354.84 419.31 2296.14 29.70 2012-08-08 02:01:55.000 221 33354.82 419.32 2296.08 29.70 2012-08-08 02:01:55.000 221 33354.81 419.31 2296.10 29.70 2012-08-08 02:01:57.000 221 33354.84 419.23 2296.06 29.70 2012-08-08 02:01:58.000 221 33354.87 419.29 2296.13 29.70 2012-08-08 02:01:59.000 221 33354.84 419.30 2296.07 29.70 2012-08-08 02:02:00.000 221 33354.81 419.33 2296.05 29.70 2012-08-08 02:02:01.000 221 33354.89 419.30 2296.06 29.70 2012-08-08 02:02:02.000 221 33354.85 419.30 2296.09 29.70 2012-08-08 02:02:03.000 221 33354.88 419.29 2296.13 29.70 2012-08-08 02:02:04.000 221 33354.82 419.33 2296.07 29.70 2012-08-08 02:02:05.000 221 33354.87 419.29 2296.07 29.70 2012-08-08 02:02:06.000 221 33354.85 419.28 2296.06 29.70 2012-08-08 02:02:07.000 221 33354.85 419.28 2296.08 29.70 2012-08-08 02:02:08.000 221 33354.88 419.23 2296.04 29.70 2012-08-08 02:02:09.000 221 33354.93 419.21 2296.02 29.70 2012-08-08 02:02:10.000 221 33354.91 419.26 2296.13 29.70 2012-08-08 02:02:11.000 221 33354.91 419.26 2296.04 29.70 2012-08-08 02:02:12.000 221 33355.00 419.24 2296.06 29.70 2012-08-08 02:02:13.000 221 33354.86 419.25 2296.07 29.70 2012-08-08 02:02:14.000 221 33355.00 419.25 2296.10 29.70 2012-08-08 02:02:15.000 221 33354.90 419.24 2296.11 29.70 2012-08-08 02:02:16.000 221 33354.99 419.23 2296.07 29.70 2012-08-08 02:02:17.000 221 33354.94 419.23 2295.99 29.70 2012-08-08 02:02:18.000 221 33354.97 419.23 2296.07 29.70 2012-08-08 02:02:19.000 221 33354.92 419.24 2296.12 29.70 2012-08-08 02:02:20.000 221 33355.03 419.22 2296.04 29.70 2012-08-08 02:02:21.000 221 33354.94 419.24 2296.02 29.70 2012-08-08 02:02:22.000 221 33354.96 419.23 2296.04 29.70 2012-08-08 02:02:23.000 221 33354.90 419.19 2296.04 29.70 2012-08-08 02:02:24.000 221 33354.97 419.19 2296.03 29.70 2012-08-08 02:02:25.000 221 33354.88 419.22 2296.05 29.70 2012-08-08 02:02:26.000 221 33355.04 419.21 2296.08 29.70 2012-08-08 02:02:27.000 221 33354.90 419.17 2296.02 29.70 2012-08-08 02:02:28.000 221 33354.87 419.16 2296.08 29.70 2012-08-08 02:02:29.000 221 33354.98 419.18 2295.95 29.70 2012-08-08 02:02:30.000 221 33354.93 419.19 2296.04 29.70 2012-08-08 02:02:31.000 221 33354.93 419.19 2296.05 29.70 2012-08-08 02:02:32.000 221 33354.92 419.18 2296.01 29.70 2012-08-08 02:02:33.000 221 33354.84 419.17 2295.99 29.70 2012-08-08 02:02:34.000 221 33354.91 419.16 2295.99 29.70 2012-08-08 02:02:35.000 221 33354.96 419.09 2296.10 29.70 2012-08-08 02:02:36.000 221 33354.93 419.09 2296.04 29.70 2012-08-08 02:02:36.000 221 33355.13 419.07 2296.10 29.70 2012-08-08 02:02:38.000 221 33355.03 419.11 2296.04 29.70 2012-08-08 02:02:39.000 221 33354.97 419.14 2296.07 29.70 2012-08-08 02:02:40.000 221 33354.88 419.17 2296.00 29.70 2012-08-08 02:02:41.000 221 33354.96 419.14 2295.97 29.70 2012-08-08 02:02:42.000 221 33354.93 419.10 2295.98 29.70 2012-08-08 02:02:43.000 221 33354.98 419.15 2295.97 29.70 2012-08-08 02:02:44.000 221 33354.93 419.10 2295.99 29.70 2012-08-08 02:02:45.000 221 33354.93 419.10 2296.05 29.70 2012-08-08 02:02:46.000 221 33354.94 419.11 2296.11 29.70 2012-08-08 02:02:47.000 221 33354.88 419.07 2296.03 29.70 2012-08-08 02:02:48.000 221 33354.83 419.10 2296.05 29.70 2012-08-08 02:02:49.000 221 33355.00 419.06 2295.98 29.70 2012-08-08 02:02:49.000 221 33354.94 419.04 2296.00 29.70 2012-08-08 02:02:51.000 221 33354.96 419.04 2296.07 29.70 2012-08-08 02:02:52.000 221 33354.99 419.03 2296.06 29.70 2012-08-08 02:02:53.000 221 33354.99 419.03 2295.99 29.70 2012-08-08 02:02:54.000 221 33354.91 419.02 2296.04 29.70 2012-08-08 02:02:55.000 221 33354.96 418.98 2296.01 29.70 2012-08-08 02:02:56.000 221 33355.00 418.98 2296.03 29.70 2012-08-08 02:02:57.000 221 33354.89 418.98 2296.04 29.70 2012-08-08 02:02:58.000 221 33355.00 418.97 2296.02 29.70 2012-08-08 02:02:59.000 221 33354.96 418.99 2296.05 29.70 2012-08-08 02:03:00.000 221 33354.99 418.95 2296.02 29.70 2012-08-08 02:03:01.000 221 33354.92 418.97 2295.97 29.70 2012-08-08 02:03:02.000 221 33355.03 418.95 2296.05 29.70 2012-08-08 02:03:03.000 221 33354.94 418.98 2296.08 29.70 2012-08-08 02:03:04.000 221 33354.99 418.94 2296.10 29.70 2012-08-08 02:03:05.000 221 33354.95 418.99 2296.06 29.70 2012-08-08 02:03:06.000 221 33355.03 418.95 2296.04 29.70 2012-08-08 02:03:07.000 221 33354.89 418.95 2295.97 29.70 2012-08-08 02:03:08.000 221 33354.99 418.92 2296.03 29.70 2012-08-08 02:03:09.000 221 33354.92 418.92 2296.07 29.70 2012-08-08 02:03:10.000 221 33354.98 418.92 2296.11 29.70 2012-08-08 02:03:11.000 221 33355.01 418.90 2296.00 29.70 2012-08-08 02:03:12.000 221 33354.99 418.92 2295.99 29.70 2012-08-08 02:03:13.000 221 33354.94 418.91 2295.99 29.70 2012-08-08 02:03:14.000 221 33354.94 418.95 2296.03 29.70 2012-08-08 02:03:15.000 221 33354.96 418.93 2296.04 29.70 2012-08-08 02:03:16.000 221 33354.96 418.88 2296.03 29.70 2012-08-08 02:03:17.000 221 33354.97 418.87 2295.93 29.70 2012-08-08 02:03:18.000 221 33354.93 418.84 2295.97 29.70 2012-08-08 02:03:19.000 221 33354.94 418.83 2295.93 29.70 2012-08-08 02:03:20.000 221 33355.00 418.85 2296.01 29.70 2012-08-08 02:03:21.000 221 33354.94 418.84 2296.01 29.70 2012-08-08 02:03:22.000 221 33354.97 418.84 2295.95 29.70 2012-08-08 02:03:23.000 221 33355.01 418.81 2296.05 29.70 2012-08-08 02:03:24.000 221 33354.96 418.85 2295.99 29.70 2012-08-08 02:03:25.000 221 33354.97 418.79 2296.04 29.70 2012-08-08 02:03:26.000 221 33355.09 418.82 2296.02 29.70 2012-08-08 02:03:27.000 221 33355.01 418.79 2295.97 29.70 2012-08-08 02:03:28.000 221 33354.95 418.78 2295.97 29.70 2012-08-08 02:03:29.000 221 33355.03 418.77 2295.93 29.70 2012-08-08 02:03:30.000 221 33355.04 418.77 2295.93 29.70 2012-08-08 02:03:30.000 221 33354.88 418.78 2295.94 29.70 2012-08-08 02:03:32.000 221 33355.06 418.76 2295.99 29.70 2012-08-08 02:03:33.000 221 33354.97 418.78 2295.97 29.70 2012-08-08 02:03:34.000 221 33354.95 418.71 2296.05 29.70 2012-08-08 02:03:35.000 221 33355.00 418.70 2296.00 29.70 2012-08-08 02:03:36.000 221 33354.94 418.78 2296.03 29.70 2012-08-08 02:03:37.000 221 33355.03 418.75 2296.00 29.70 2012-08-08 02:03:38.000 221 33354.98 418.69 2296.05 29.70 2012-08-08 02:03:39.000 221 33355.06 418.70 2296.02 29.70 2012-08-08 02:03:40.000 221 33354.99 418.70 2295.97 29.70 2012-08-08 02:03:41.000 221 33355.01 418.70 2296.00 29.70 2012-08-08 02:03:42.000 221 33355.03 418.69 2295.92 29.70 2012-08-08 02:03:43.000 221 33355.03 418.67 2295.89 29.70 2012-08-08 02:03:43.000 221 33355.12 418.68 2295.94 29.70 2012-08-08 02:03:45.000 221 33355.06 418.62 2296.02 29.70 2012-08-08 02:03:46.000 221 33355.00 418.66 2295.96 29.70 2012-08-08 02:03:47.000 221 33355.00 418.70 2295.96 29.70 2012-08-08 02:03:48.000 221 33355.00 418.68 2295.90 29.70 2012-08-08 02:03:49.000 221 33354.99 418.68 2296.01 29.70 2012-08-08 02:03:50.000 221 33355.05 418.65 2295.91 29.70 2012-08-08 02:03:51.000 221 33355.01 418.61 2295.99 29.70 2012-08-08 02:03:52.000 221 33355.06 418.60 2295.92 29.70 2012-08-08 02:03:53.000 221 33355.03 418.59 2295.97 29.70 2012-08-08 02:03:54.000 221 33355.13 418.65 2296.01 29.70 2012-08-08 02:03:55.000 221 33355.03 418.60 2295.92 29.70 2012-08-08 02:03:56.000 221 33355.06 418.56 2296.02 29.70 2012-08-08 02:03:57.000 221 33355.05 418.57 2295.93 29.70 2012-08-08 02:03:58.000 221 33355.12 418.59 2295.93 29.70 2012-08-08 02:03:59.000 221 33355.15 418.56 2295.86 29.70 2012-08-08 02:04:00.000 221 33355.07 418.58 2295.97 29.70 2012-08-08 02:04:01.000 221 33355.13 418.57 2295.97 29.70 2012-08-08 02:04:02.000 221 33355.04 418.56 2295.96 29.70 2012-08-08 02:04:03.000 221 33355.15 418.51 2295.88 29.70 2012-08-08 02:04:04.000 221 33355.24 418.50 2295.97 29.70 2012-08-08 02:04:05.000 221 33355.07 418.52 2295.89 29.70 2012-08-08 02:04:06.000 221 33355.12 418.51 2295.98 29.70 2012-08-08 02:04:07.000 221 33355.12 418.54 2296.01 29.70 2012-08-08 02:04:08.000 221 33355.16 418.50 2295.89 29.70 2012-08-08 02:04:09.000 221 33355.10 418.48 2295.85 29.70 2012-08-08 02:04:10.000 221 33355.15 418.46 2295.90 29.70 2012-08-08 02:04:11.000 221 33355.12 418.48 2295.88 29.70 2012-08-08 02:04:12.000 221 33355.15 418.48 2295.92 29.70 2012-08-08 02:04:13.000 221 33355.15 418.45 2295.89 29.70 2012-08-08 02:04:14.000 221 33355.24 418.47 2295.89 29.70 2012-08-08 02:04:15.000 221 33355.12 418.47 2295.82 29.70 2012-08-08 02:04:16.000 221 33355.16 418.45 2295.91 29.70 2012-08-08 02:04:17.000 221 33355.19 418.42 2295.95 29.70 2012-08-08 02:04:18.000 221 33355.21 418.43 2295.89 29.70 2012-08-08 02:04:19.000 221 33355.09 418.43 2295.83 29.70 2012-08-08 02:04:20.000 221 33355.15 418.42 2295.91 29.70 2012-08-08 02:04:21.000 221 33355.13 418.39 2295.89 29.70 2012-08-08 02:04:22.000 221 33355.18 418.43 2295.91 29.70 2012-08-08 02:04:23.000 221 33355.15 418.38 2295.91 29.70 2012-08-08 02:04:24.000 221 33355.19 418.37 2295.90 29.70 2012-08-08 02:04:24.000 221 33355.09 418.41 2295.88 29.70 2012-08-08 02:04:26.000 221 33355.07 418.40 2295.98 29.70 2012-08-08 02:04:27.000 221 33355.05 418.39 2295.87 29.70 2012-08-08 02:04:28.000 221 33355.13 418.42 2295.90 29.70 2012-08-08 02:04:29.000 221 33355.10 418.36 2295.91 29.70 2012-08-08 02:04:30.000 221 33355.11 418.37 2295.82 29.70 2012-08-08 02:04:31.000 221 33355.18 418.35 2295.95 29.70 2012-08-08 02:04:32.000 221 33355.19 418.35 2295.93 29.70 2012-08-08 02:04:33.000 221 33355.19 418.35 2295.91 29.70 2012-08-08 02:04:34.000 221 33355.14 418.34 2295.92 29.70 2012-08-08 02:04:35.000 221 33355.11 418.36 2295.92 29.70 2012-08-08 02:04:36.000 221 33355.11 418.35 2295.85 29.70 2012-08-08 02:04:37.000 221 33355.27 418.34 2295.92 29.70 2012-08-08 02:04:37.000 221 33355.12 418.33 2295.95 29.70 2012-08-08 02:04:39.000 221 33355.06 418.31 2295.95 29.70 2012-08-08 02:04:40.000 221 33355.16 418.31 2295.89 29.70 2012-08-08 02:04:41.000 221 33355.15 418.34 2295.96 29.70 2012-08-08 02:04:42.000 221 33355.10 418.34 2295.84 29.70 2012-08-08 02:04:43.000 221 33355.22 418.32 2295.89 29.70 2012-08-08 02:04:44.000 221 33355.22 418.30 2295.79 29.70 2012-08-08 02:04:45.000 221 33355.23 418.32 2295.85 29.70 2012-08-08 02:04:46.000 221 33355.20 418.31 2295.87 29.70 2012-08-08 02:04:47.000 221 33355.16 418.31 2295.96 29.70 2012-08-08 02:04:48.000 221 33355.21 418.30 2295.86 29.70 2012-08-08 02:04:49.000 221 33355.20 418.28 2295.89 29.70 2012-08-08 02:04:50.000 221 33355.25 418.29 2295.87 29.70 2012-08-08 02:04:51.000 221 33355.20 418.25 2295.86 29.70 2012-08-08 02:04:52.000 221 33355.18 418.25 2295.82 29.70 2012-08-08 02:04:53.000 221 33355.15 418.22 2295.84 29.70 2012-08-08 02:04:54.000 221 33355.19 418.25 2295.82 29.70 2012-08-08 02:04:55.000 221 33355.20 418.24 2295.89 29.70 2012-08-08 02:04:56.000 221 33355.21 418.25 2295.86 29.70 2012-08-08 02:04:57.000 221 33355.19 418.25 2295.87 29.70 2012-08-08 02:04:58.000 221 33355.21 418.24 2295.78 29.70 2012-08-08 02:04:59.000 221 33355.28 418.22 2295.79 29.70 2012-08-08 02:05:00.000 221 33355.17 418.21 2295.83 29.70 2012-08-08 02:05:01.000 221 33355.19 418.18 2295.82 29.70 2012-08-08 02:05:02.000 221 33355.30 418.19 2295.82 29.70 2012-08-08 02:05:03.000 221 33355.23 418.19 2295.82 29.70 2012-08-08 02:05:04.000 221 33355.24 418.18 2295.84 29.70 2012-08-08 02:05:05.000 221 33355.20 418.20 2295.82 29.70 2012-08-08 02:05:06.000 221 33355.20 418.18 2295.88 29.70 2012-08-08 02:05:07.000 221 33355.17 418.18 2295.85 29.70 2012-08-08 02:05:08.000 221 33355.15 418.17 2295.86 29.70 2012-08-08 02:05:09.000 221 33355.22 418.14 2295.90 29.70 2012-08-08 02:05:10.000 221 33355.22 418.18 2295.82 29.70 2012-08-08 02:05:11.000 221 33355.20 418.15 2295.81 29.70 2012-08-08 02:05:12.000 221 33355.25 418.13 2295.85 29.70 2012-08-08 02:05:13.000 221 33355.30 418.18 2295.80 29.70 2012-08-08 02:05:14.000 221 33355.12 418.12 2295.79 29.70 2012-08-08 02:05:15.000 221 33355.18 418.12 2295.75 29.70 2012-08-08 02:05:16.000 221 33355.21 418.16 2295.73 29.70 2012-08-08 02:05:17.000 221 33355.25 418.14 2295.86 29.70 2012-08-08 02:05:18.000 221 33355.22 418.15 2295.83 29.70 2012-08-08 02:05:18.000 221 33355.26 418.15 2295.87 29.70 2012-08-08 02:05:20.000 221 33355.19 418.12 2295.78 29.70 2012-08-08 02:05:21.000 221 33355.22 418.10 2295.76 29.70 2012-08-08 02:05:22.000 221 33355.28 418.13 2295.93 29.70 2012-08-08 02:05:23.000 221 33355.28 418.11 2295.81 29.70 2012-08-08 02:05:24.000 221 33355.28 418.10 2295.75 29.70 2012-08-08 02:05:25.000 221 33355.20 418.09 2295.86 29.70 2012-08-08 02:05:26.000 221 33355.24 418.11 2295.80 29.70 2012-08-08 02:05:27.000 221 33355.22 418.08 2295.75 29.70 2012-08-08 02:05:28.000 221 33355.34 418.06 2295.86 29.70 2012-08-08 02:05:29.000 221 33355.24 418.05 2295.83 29.70 2012-08-08 02:05:30.000 221 33355.24 418.07 2295.86 29.70 2012-08-08 02:05:31.000 221 33355.23 418.13 2295.87 29.70 2012-08-08 02:05:31.000 221 33355.31 418.07 2295.87 29.70 2012-08-08 02:05:33.000 221 33355.19 418.05 2295.86 29.70 2012-08-08 02:05:34.000 221 33355.31 418.04 2295.85 29.70 2012-08-08 02:05:35.000 221 33355.29 418.05 2295.89 29.70 2012-08-08 02:05:36.000 221 33355.28 418.03 2295.83 29.70 2012-08-08 02:05:37.000 221 33355.28 418.06 2295.82 29.70 2012-08-08 02:05:38.000 221 33355.32 418.09 2295.79 29.70 2012-08-08 02:05:39.000 221 33355.22 418.05 2295.76 29.70 2012-08-08 02:05:40.000 221 33355.26 418.01 2295.83 29.70 2012-08-08 02:05:41.000 221 33355.26 417.99 2295.86 29.70 2012-08-08 02:05:42.000 221 33355.33 418.03 2295.86 29.70 2012-08-08 02:05:43.000 221 33355.25 417.99 2295.86 29.70 2012-08-08 02:05:44.000 221 33355.32 417.99 2295.74 29.70 2012-08-08 02:05:45.000 221 33355.29 417.99 2295.76 29.70 2012-08-08 02:05:46.000 221 33355.29 417.97 2295.76 29.70 2012-08-08 02:05:47.000 221 33355.32 418.00 2295.73 29.70 2012-08-08 02:05:48.000 221 33355.40 417.99 2295.83 29.70 2012-08-08 02:05:49.000 221 33355.29 417.96 2295.80 29.70 2012-08-08 02:05:50.000 221 33355.33 418.00 2295.73 29.70 2012-08-08 02:05:51.000 221 33355.25 418.02 2295.80 29.70 2012-08-08 02:05:52.000 221 33355.35 417.98 2295.91 29.70 2012-08-08 02:05:53.000 221 33355.33 417.95 2295.86 29.70 2012-08-08 02:05:54.000 221 33355.29 417.96 2295.76 29.70 2012-08-08 02:05:55.000 221 33355.32 417.94 2295.79 29.70 2012-08-08 02:05:56.000 221 33355.29 417.96 2295.77 29.70 2012-08-08 02:05:57.000 221 33355.30 417.93 2295.77 29.70 2012-08-08 02:05:58.000 221 33355.26 417.96 2295.77 29.70 2012-08-08 02:05:59.000 221 33355.38 417.95 2295.80 29.70 2012-08-08 02:06:00.000 221 33355.33 417.93 2295.85 29.70 2012-08-08 02:06:01.000 221 33355.25 417.89 2295.80 29.70 2012-08-08 02:06:02.000 221 33355.40 417.96 2295.78 29.70 2012-08-08 02:06:03.000 221 33355.29 417.95 2295.76 29.70 2012-08-08 02:06:04.000 221 33355.35 417.95 2295.70 29.70 2012-08-08 02:06:05.000 221 33355.37 417.94 2295.74 29.70 2012-08-08 02:06:06.000 221 33355.37 417.92 2295.82 29.70 2012-08-08 02:06:07.000 221 33355.35 417.92 2295.80 29.70 2012-08-08 02:06:08.000 221 33355.38 417.92 2295.71 29.70 2012-08-08 02:06:09.000 221 33355.25 417.93 2295.74 29.70 2012-08-08 02:06:10.000 221 33355.33 417.91 2295.80 29.70 2012-08-08 02:06:11.000 221 33355.29 417.92 2295.70 29.69 2012-08-08 02:06:12.000 221 33355.26 417.88 2295.71 29.69 2012-08-08 02:06:12.000 221 33355.40 417.92 2295.71 29.69 2012-08-08 02:06:14.000 221 33355.28 417.88 2295.80 29.69 2012-08-08 02:06:15.000 221 33355.37 417.89 2295.82 29.69 2012-08-08 02:06:16.000 221 33355.39 417.87 2295.76 29.70 2012-08-08 02:06:17.000 221 33355.32 417.89 2295.77 29.69 2012-08-08 02:06:18.000 221 33355.38 417.87 2295.76 29.69 2012-08-08 02:06:19.000 221 33355.35 417.87 2295.78 29.69 2012-08-08 02:06:20.000 221 33355.40 417.89 2295.76 29.69 2012-08-08 02:06:21.000 221 33355.37 417.91 2295.79 29.69 2012-08-08 02:06:22.000 221 33355.35 417.90 2295.76 29.69 2012-08-08 02:06:23.000 221 33355.35 417.88 2295.77 29.69 2012-08-08 02:06:24.000 221 33355.42 417.85 2295.78 29.69 2012-08-08 02:06:25.000 221 33355.29 417.90 2295.77 29.69 2012-08-08 02:06:25.000 221 33355.43 417.86 2295.82 29.69 2012-08-08 02:06:27.000 221 33355.37 417.87 2295.73 29.69 2012-08-08 02:06:28.000 221 33355.35 417.88 2295.64 29.69 2012-08-08 02:06:29.000 221 33355.38 417.88 2295.76 29.70 2012-08-08 02:06:30.000 221 33355.37 417.87 2295.81 29.70 2012-08-08 02:06:31.000 221 33355.39 417.87 2295.79 29.69 2012-08-08 02:06:32.000 221 33355.46 417.87 2295.83 29.69 2012-08-08 02:06:33.000 221 33355.37 417.86 2295.70 29.69 2012-08-08 02:06:34.000 221 33355.41 417.82 2295.79 29.69 2012-08-08 02:06:35.000 221 33355.44 417.84 2295.74 29.69 2012-08-08 02:06:36.000 221 33355.40 417.84 2295.71 29.69 2012-08-08 02:06:37.000 221 33355.46 417.82 2295.76 29.70 2012-08-08 02:06:38.000 221 33355.37 417.83 2295.77 29.70 2012-08-08 02:06:39.000 221 33355.37 417.86 2295.75 29.69 2012-08-08 02:06:40.000 221 33355.44 417.82 2295.76 29.69 2012-08-08 02:06:41.000 221 33355.43 417.81 2295.73 29.69 2012-08-08 02:06:42.000 221 33355.49 417.82 2295.76 29.69 2012-08-08 02:06:43.000 221 33355.47 417.81 2295.73 29.69 2012-08-08 02:06:44.000 221 33355.53 417.80 2295.84 29.69 2012-08-08 02:06:45.000 221 33355.44 417.79 2295.85 29.69 2012-08-08 02:06:46.000 221 33355.50 417.84 2295.73 29.69 2012-08-08 02:06:47.000 221 33355.49 417.80 2295.80 29.69 2012-08-08 02:06:48.000 221 33355.41 417.78 2295.73 29.69 2012-08-08 02:06:49.000 221 33355.47 417.78 2295.80 29.69 2012-08-08 02:06:50.000 221 33355.53 417.81 2295.71 29.69 2012-08-08 02:06:51.000 221 33355.49 417.81 2295.76 29.69 2012-08-08 02:06:52.000 221 33355.47 417.81 2295.75 29.69 2012-08-08 02:06:53.000 221 33355.46 417.81 2295.80 29.69 2012-08-08 02:06:54.000 221 33355.40 417.79 2295.80 29.69 2012-08-08 02:06:55.000 221 33355.50 417.77 2295.79 29.69 2012-08-08 02:06:56.000 221 33355.52 417.78 2295.79 29.69 2012-08-08 02:06:57.000 221 33355.43 417.77 2295.75 29.69 2012-08-08 02:06:58.000 221 33355.50 417.79 2295.68 29.69 2012-08-08 02:06:59.000 221 33355.51 417.81 2295.71 29.69 2012-08-08 02:07:00.000 221 33355.47 417.78 2295.76 29.69 2012-08-08 02:07:01.000 221 33355.62 417.72 2295.82 29.69 2012-08-08 02:07:02.000 221 33355.51 417.79 2295.75 29.69 2012-08-08 02:07:03.000 221 33355.50 417.75 2295.75 29.69 2012-08-08 02:07:04.000 221 33355.58 417.75 2295.80 29.69 2012-08-08 02:07:05.000 221 33355.47 417.76 2295.79 29.69 2012-08-08 02:07:06.000 221 33355.46 417.75 2295.73 29.69 2012-08-08 02:07:06.000 221 33355.64 417.73 2295.75 29.69 2012-08-08 02:07:08.000 221 33355.55 417.71 2295.77 29.69 2012-08-08 02:07:09.000 221 33355.61 417.73 2295.75 29.69 2012-08-08 02:07:10.000 221 33355.61 417.71 2295.76 29.69 2012-08-08 02:07:11.000 221 33355.55 417.78 2295.76 29.69 2012-08-08 02:07:12.000 221 33355.57 417.77 2295.74 29.69 2012-08-08 02:07:13.000 221 33355.48 417.70 2295.83 29.69 2012-08-08 02:07:14.000 221 33355.70 417.72 2295.79 29.69 2012-08-08 02:07:15.000 221 33355.59 417.71 2295.79 29.69 2012-08-08 02:07:16.000 221 33355.68 417.68 2295.73 29.69 2012-08-08 02:07:17.000 221 33355.70 417.69 2295.77 29.69 2012-08-08 02:07:18.000 221 33355.68 417.66 2295.77 29.69 2012-08-08 02:07:19.000 221 33355.63 417.67 2295.70 29.69 2012-08-08 02:07:19.000 221 33355.67 417.68 2295.78 29.69 2012-08-08 02:07:21.000 221 33355.65 417.67 2295.71 29.69 2012-08-08 02:07:22.000 221 33355.66 417.63 2295.68 29.69 2012-08-08 02:07:23.000 221 33355.74 417.63 2295.77 29.69 2012-08-08 02:07:24.000 221 33355.64 417.65 2295.73 29.69 2012-08-08 02:07:25.000 221 33355.68 417.68 2295.67 29.69 2012-08-08 02:07:26.000 221 33355.73 417.64 2295.70 29.69 2012-08-08 02:07:27.000 221 33355.68 417.63 2295.76 29.69 2012-08-08 02:07:28.000 221 33355.71 417.67 2295.77 29.69 2012-08-08 02:07:29.000 221 33355.69 417.62 2295.79 29.69 2012-08-08 02:07:30.000 221 33355.62 417.63 2295.79 29.69 2012-08-08 02:07:31.000 221 33355.74 417.62 2295.72 29.69 2012-08-08 02:07:32.000 221 33355.73 417.62 2295.77 29.69 2012-08-08 02:07:33.000 221 33355.65 417.63 2295.70 29.69 2012-08-08 02:07:34.000 221 33355.65 417.63 2295.80 29.69 2012-08-08 02:07:35.000 221 33355.66 417.63 2295.74 29.69 2012-08-08 02:07:36.000 221 33355.70 417.60 2295.78 29.69 2012-08-08 02:07:37.000 221 33355.77 417.66 2295.76 29.69 2012-08-08 02:07:38.000 221 33355.71 417.56 2295.69 29.69 2012-08-08 02:07:39.000 221 33355.65 417.56 2295.74 29.69 2012-08-08 02:07:40.000 221 33355.68 417.58 2295.72 29.69 2012-08-08 02:07:41.000 221 33355.70 417.58 2295.64 29.69 2012-08-08 02:07:42.000 221 33355.74 417.58 2295.71 29.69 2012-08-08 02:07:43.000 221 33355.75 417.58 2295.72 29.69 2012-08-08 02:07:44.000 221 33355.68 417.56 2295.71 29.69 2012-08-08 02:07:45.000 221 33355.72 417.61 2295.82 29.69 2012-08-08 02:07:46.000 221 33355.66 417.58 2295.66 29.69 2012-08-08 02:07:47.000 221 33355.73 417.60 2295.70 29.69 2012-08-08 02:07:48.000 221 33355.72 417.55 2295.73 29.69 2012-08-08 02:07:49.000 221 33355.79 417.60 2295.68 29.69 2012-08-08 02:07:50.000 221 33355.73 417.57 2295.70 29.69 2012-08-08 02:07:51.000 221 33355.72 417.55 2295.67 29.69 2012-08-08 02:07:52.000 221 33355.77 417.54 2295.75 29.69 2012-08-08 02:07:53.000 221 33355.76 417.52 2295.67 29.69 2012-08-08 02:07:54.000 221 33355.80 417.56 2295.75 29.69 2012-08-08 02:07:55.000 221 33355.70 417.48 2295.58 29.69 2012-08-08 02:07:56.000 221 33355.72 417.52 2295.80 29.69 2012-08-08 02:07:57.000 221 33355.71 417.48 2295.66 29.69 2012-08-08 02:07:58.000 221 33355.77 417.50 2295.77 29.69 2012-08-08 02:07:59.000 221 33355.74 417.52 2295.67 29.69 2012-08-08 02:08:00.000 221 33355.74 417.50 2295.59 29.69 2012-08-08 02:08:00.000 221 33355.79 417.47 2295.65 29.69 2012-08-08 02:08:02.000 221 33355.74 417.50 2295.74 29.69 2012-08-08 02:08:03.000 221 33355.69 417.46 2295.71 29.69 2012-08-08 02:08:04.000 221 33355.80 417.49 2295.65 29.69 2012-08-08 02:08:05.000 221 33355.84 417.53 2295.68 29.69 2012-08-08 02:08:06.000 221 33355.68 417.46 2295.65 29.69 2012-08-08 02:08:07.000 221 33355.78 417.47 2295.67 29.69 2012-08-08 02:08:08.000 221 33355.80 417.46 2295.59 29.69 2012-08-08 02:08:09.000 221 33355.76 417.42 2295.61 29.69 2012-08-08 02:08:10.000 221 33355.84 417.43 2295.71 29.69 2012-08-08 02:08:11.000 221 33355.81 417.41 2295.69 29.69 2012-08-08 02:08:12.000 221 33355.69 417.41 2295.67 29.69 2012-08-08 02:08:13.000 221 33355.81 417.39 2295.62 29.69 2012-08-08 02:08:13.000 221 33355.92 417.37 2295.56 29.69 2012-08-08 02:08:15.000 221 33355.81 417.38 2295.68 29.69 2012-08-08 02:08:16.000 221 33355.86 417.40 2295.67 29.69 2012-08-08 02:08:17.000 221 33355.87 417.36 2295.70 29.69 2012-08-08 02:08:18.000 221 33355.83 417.38 2295.72 29.69 2012-08-08 02:08:19.000 221 33355.89 417.36 2295.57 29.69 2012-08-08 02:08:20.000 221 33355.76 417.38 2295.61 29.69 2012-08-08 02:08:21.000 221 33355.78 417.39 2295.64 29.69 2012-08-08 02:08:22.000 221 33355.91 417.42 2295.64 29.69 2012-08-08 02:08:23.000 221 33355.93 417.32 2295.64 29.69 2012-08-08 02:08:24.000 221 33355.85 417.37 2295.63 29.69 2012-08-08 02:08:25.000 221 33355.90 417.33 2295.64 29.69 2012-08-08 02:08:26.000 221 33355.92 417.32 2295.58 29.69 2012-08-08 02:08:27.000 221 33355.90 417.30 2295.55 29.69 2012-08-08 02:08:28.000 221 33355.90 417.31 2295.57 29.69 2012-08-08 02:08:29.000 221 33355.88 417.29 2295.65 29.69 2012-08-08 02:08:30.000 221 33355.82 417.25 2295.67 29.69 2012-08-08 02:08:31.000 221 33355.96 417.29 2295.57 29.69 2012-08-08 02:08:32.000 221 33355.91 417.27 2295.60 29.69 2012-08-08 02:08:33.000 221 33355.96 417.28 2295.69 29.69 2012-08-08 02:08:34.000 221 33355.93 417.28 2295.70 29.69 2012-08-08 02:08:35.000 221 33356.01 417.22 2295.62 29.69 2012-08-08 02:08:36.000 221 33356.02 417.22 2295.59 29.69 2012-08-08 02:08:37.000 221 33355.94 417.24 2295.57 29.69 2012-08-08 02:08:38.000 221 33356.03 417.26 2295.57 29.69 2012-08-08 02:08:39.000 221 33356.00 417.25 2295.58 29.69 2012-08-08 02:08:40.000 221 33355.96 417.25 2295.63 29.69 2012-08-08 02:08:41.000 221 33355.99 417.27 2295.57 29.69 2012-08-08 02:08:42.000 221 33355.98 417.23 2295.61 29.69 2012-08-08 02:08:43.000 221 33356.03 417.20 2295.61 29.69 2012-08-08 02:08:44.000 221 33356.08 417.26 2295.60 29.69 2012-08-08 02:08:45.000 221 33356.03 417.22 2295.60 29.69 2012-08-08 02:08:46.000 221 33355.93 417.24 2295.59 29.69 2012-08-08 02:08:47.000 221 33356.01 417.22 2295.66 29.69 2012-08-08 02:08:48.000 221 33355.90 417.14 2295.61 29.69 2012-08-08 02:08:49.000 221 33356.06 417.17 2295.59 29.69 2012-08-08 02:08:50.000 221 33355.99 417.19 2295.59 29.69 2012-08-08 02:08:51.000 221 33355.89 417.19 2295.56 29.69 2012-08-08 02:08:52.000 221 33356.05 417.12 2295.58 29.69 2012-08-08 02:08:53.000 221 33355.95 417.18 2295.54 29.69 2012-08-08 02:08:54.000 221 33355.91 417.16 2295.54 29.69 2012-08-08 02:08:54.000 221 33356.07 417.15 2295.64 29.69 2012-08-08 02:08:56.000 221 33356.06 417.15 2295.61 29.69 2012-08-08 02:08:57.000 221 33356.00 417.12 2295.62 29.69 2012-08-08 02:08:58.000 221 33356.09 417.09 2295.54 29.69 2012-08-08 02:08:59.000 221 33355.97 417.12 2295.61 29.69 2012-08-08 02:09:00.000 221 33355.97 417.12 2295.51 29.69 2012-08-08 02:09:01.000 221 33356.04 417.10 2295.59 29.69 2012-08-08 02:09:02.000 221 33356.02 417.09 2295.62 29.69 2012-08-08 02:09:03.000 221 33356.04 417.11 2295.52 29.69 2012-08-08 02:09:04.000 221 33356.14 417.08 2295.47 29.69 2012-08-08 02:09:05.000 221 33356.09 417.10 2295.57 29.69 2012-08-08 02:09:06.000 221 33356.06 417.07 2295.55 29.69 2012-08-08 02:09:07.000 221 33356.08 417.05 2295.57 29.69 2012-08-08 02:09:07.000 221 33356.05 417.04 2295.56 29.69 2012-08-08 02:09:09.000 221 33356.06 417.00 2295.56 29.69 2012-08-08 02:09:10.000 221 33356.06 417.01 2295.63 29.69 2012-08-08 02:09:11.000 221 33356.09 417.04 2295.52 29.69 2012-08-08 02:09:12.000 221 33356.09 417.00 2295.59 29.69 2012-08-08 02:09:13.000 221 33356.14 416.99 2295.44 29.69 2012-08-08 02:09:14.000 221 33356.08 416.98 2295.53 29.69 2012-08-08 02:09:15.000 221 33356.06 416.99 2295.54 29.69 2012-08-08 02:09:16.000 221 33356.07 416.97 2295.54 29.69 2012-08-08 02:09:17.000 221 33356.05 416.99 2295.50 29.69 2012-08-08 02:09:18.000 221 33356.08 416.99 2295.50 29.69 2012-08-08 02:09:19.000 221 33356.09 416.99 2295.57 29.69 2012-08-08 02:09:20.000 221 33356.22 416.96 2295.46 29.69 2012-08-08 02:09:21.000 221 33356.15 416.96 2295.45 29.69 2012-08-08 02:09:22.000 221 33356.09 416.96 2295.51 29.69 2012-08-08 02:09:23.000 221 33356.15 416.95 2295.52 29.69 2012-08-08 02:09:24.000 221 33356.13 416.92 2295.54 29.69 2012-08-08 02:09:25.000 221 33356.17 416.95 2295.43 29.69 2012-08-08 02:09:26.000 221 33356.14 416.93 2295.54 29.69 2012-08-08 02:09:27.000 221 33356.15 416.92 2295.57 29.69 2012-08-08 02:09:28.000 221 33356.23 416.96 2295.55 29.69 2012-08-08 02:09:29.000 221 33356.11 416.93 2295.49 29.69 2012-08-08 02:09:30.000 221 33356.17 416.92 2295.56 29.69 2012-08-08 02:09:31.000 221 33356.23 416.94 2295.50 29.69 2012-08-08 02:09:32.000 221 33356.21 416.92 2295.51 29.69 2012-08-08 02:09:33.000 221 33356.15 416.96 2295.49 29.69 2012-08-08 02:09:34.000 221 33356.19 416.91 2295.44 29.69 2012-08-08 02:09:35.000 221 33356.19 416.94 2295.52 29.69 2012-08-08 02:09:36.000 221 33356.21 416.89 2295.43 29.69 2012-08-08 02:09:37.000 221 33356.19 416.89 2295.52 29.69 2012-08-08 02:09:38.000 221 33356.21 416.85 2295.52 29.69 2012-08-08 02:09:39.000 221 33356.17 416.88 2295.56 29.69 2012-08-08 02:09:40.000 221 33356.21 416.85 2295.58 29.69 2012-08-08 02:09:41.000 221 33356.14 416.85 2295.51 29.69 2012-08-08 02:09:42.000 221 33356.11 416.87 2295.48 29.69 2012-08-08 02:09:43.000 221 33356.22 416.86 2295.48 29.69 2012-08-08 02:09:44.000 221 33356.18 416.86 2295.55 29.69 2012-08-08 02:09:45.000 221 33356.19 416.85 2295.51 29.69 2012-08-08 02:09:46.000 221 33356.12 416.90 2295.54 29.69 2012-08-08 02:09:47.000 221 33356.29 416.86 2295.51 29.69 2012-08-08 02:09:48.000 221 33356.21 416.88 2295.46 29.69 2012-08-08 02:09:48.000 221 33356.11 416.85 2295.48 29.69 2012-08-08 02:09:50.000 221 33356.22 416.88 2295.54 29.69 2012-08-08 02:09:51.000 221 33356.30 416.88 2295.58 29.69 2012-08-08 02:09:52.000 221 33356.14 416.84 2295.48 29.69 2012-08-08 02:09:53.000 221 33356.23 416.81 2295.46 29.69 2012-08-08 02:09:54.000 221 33356.22 416.81 2295.54 29.69 2012-08-08 02:09:55.000 221 33356.22 416.79 2295.49 29.69 2012-08-08 02:09:56.000 221 33356.26 416.85 2295.57 29.69 2012-08-08 02:09:57.000 221 33356.18 416.82 2295.48 29.69 2012-08-08 02:09:58.000 221 33356.18 416.79 2295.50 29.69 2012-08-08 02:09:59.000 221 33356.21 416.80 2295.53 29.69 2012-08-08 02:10:00.000 221 33356.21 416.80 2295.60 29.69 2012-08-08 02:10:01.000 221 33356.21 416.80 2295.55 29.69 2012-08-08 02:10:01.000 221 33356.29 416.85 2295.57 29.69 2012-08-08 02:10:03.000 221 33356.27 416.80 2295.48 29.69 2012-08-08 02:10:04.000 221 33356.20 416.78 2295.53 29.69 2012-08-08 02:10:05.000 221 33356.25 416.85 2295.55 29.69 2012-08-08 02:10:06.000 221 33356.27 416.82 2295.55 29.69 2012-08-08 02:10:07.000 221 33356.26 416.83 2295.67 29.69 2012-08-08 02:10:08.000 221 33356.24 416.83 2295.45 29.69 2012-08-08 02:10:09.000 221 33356.15 416.78 2295.49 29.69 2012-08-08 02:10:10.000 221 33356.16 416.78 2295.43 29.69 2012-08-08 02:10:11.000 221 33356.15 416.76 2295.51 29.69 2012-08-08 02:10:12.000 221 33356.20 416.80 2295.54 29.69 2012-08-08 02:10:13.000 221 33356.25 416.76 2295.53 29.69 2012-08-08 02:10:14.000 221 33356.20 416.79 2295.54 29.69 2012-08-08 02:10:15.000 221 33356.24 416.72 2295.54 29.69 2012-08-08 02:10:16.000 221 33356.21 416.76 2295.54 29.69 2012-08-08 02:10:17.000 221 33356.19 416.75 2295.51 29.69 2012-08-08 02:10:18.000 221 33356.21 416.76 2295.51 29.69 2012-08-08 02:10:19.000 221 33356.19 416.78 2295.52 29.69 2012-08-08 02:10:20.000 221 33356.13 416.75 2295.58 29.69 2012-08-08 02:10:21.000 221 33356.27 416.77 2295.50 29.69 2012-08-08 02:10:22.000 221 33356.22 416.78 2295.52 29.69 2012-08-08 02:10:23.000 221 33356.26 416.73 2295.58 29.69 2012-08-08 02:10:24.000 221 33356.27 416.77 2295.52 29.69 2012-08-08 02:10:25.000 221 33356.28 416.69 2295.48 29.69 2012-08-08 02:10:26.000 221 33356.21 416.75 2295.55 29.69 2012-08-08 02:10:27.000 221 33356.28 416.67 2295.51 29.69 2012-08-08 02:10:28.000 221 33356.17 416.68 2295.54 29.69 2012-08-08 02:10:29.000 221 33356.23 416.70 2295.52 29.69 2012-08-08 02:10:30.000 221 33356.18 416.74 2295.56 29.69 2012-08-08 02:10:31.000 221 33356.15 416.66 2295.52 29.69 2012-08-08 02:10:32.000 221 33356.27 416.71 2295.47 29.69 2012-08-08 02:10:33.000 221 33356.34 416.68 2295.42 29.69 2012-08-08 02:10:34.000 221 33356.29 416.62 2295.48 29.69 2012-08-08 02:10:35.000 221 33356.40 416.64 2295.57 29.69 2012-08-08 02:10:36.000 221 33356.27 416.65 2295.61 29.69 2012-08-08 02:10:37.000 221 33356.15 416.66 2295.47 29.69 2012-08-08 02:10:38.000 221 33356.27 416.67 2295.48 29.69 2012-08-08 02:10:39.000 221 33356.30 416.70 2295.43 29.69 2012-08-08 02:10:40.000 221 33356.18 416.63 2295.41 29.69 2012-08-08 02:10:41.000 221 33356.17 416.67 2295.49 29.69 2012-08-08 02:10:42.000 221 33356.21 416.67 2295.48 29.69 2012-08-08 02:10:42.000 221 33356.23 416.64 2295.46 29.69 2012-08-08 02:10:44.000 221 33356.21 416.64 2295.46 29.69 2012-08-08 02:10:45.000 221 33356.26 416.65 2295.42 29.69 2012-08-08 02:10:46.000 221 33356.27 416.63 2295.49 29.69 2012-08-08 02:10:47.000 221 33356.22 416.64 2295.52 29.69 2012-08-08 02:10:48.000 221 33356.28 416.67 2295.46 29.69 2012-08-08 02:10:49.000 221 33356.11 416.59 2295.43 29.69 2012-08-08 02:10:50.000 221 33356.27 416.62 2295.46 29.69 2012-08-08 02:10:51.000 221 33356.26 416.62 2295.43 29.69 2012-08-08 02:10:52.000 221 33356.24 416.62 2295.44 29.69 2012-08-08 02:10:53.000 221 33356.20 416.65 2295.50 29.69 2012-08-08 02:10:54.000 221 33356.17 416.57 2295.62 29.69 2012-08-08 02:10:55.000 221 33356.17 416.57 2295.49 29.69 2012-08-08 02:10:55.000 221 33356.14 416.63 2295.49 29.69 2012-08-08 02:10:57.000 221 33356.08 416.60 2295.48 29.69 2012-08-08 02:10:58.000 221 33356.14 416.57 2295.52 29.69 2012-08-08 02:10:59.000 221 33356.17 416.59 2295.52 29.69 2012-08-08 02:11:00.000 221 33356.18 416.58 2295.51 29.69 2012-08-08 02:11:01.000 221 33356.20 416.60 2295.52 29.69 2012-08-08 02:11:02.000 221 33356.25 416.57 2295.55 29.69 2012-08-08 02:11:03.000 221 33356.17 416.59 2295.58 29.69 2012-08-08 02:11:04.000 221 33356.25 416.56 2295.55 29.69 2012-08-08 02:11:05.000 221 33356.17 416.59 2295.59 29.69 2012-08-08 02:11:06.000 221 33356.23 416.62 2295.54 29.69 2012-08-08 02:11:07.000 221 33356.06 416.55 2295.54 29.69 2012-08-08 02:11:08.000 221 33356.17 416.59 2295.70 29.69 2012-08-08 02:11:09.000 221 33356.21 416.55 2295.48 29.69 2012-08-08 02:11:10.000 221 33356.14 416.54 2295.45 29.69 2012-08-08 02:11:11.000 221 33356.17 416.55 2295.59 29.69 2012-08-08 02:11:12.000 221 33356.25 416.56 2295.55 29.69 2012-08-08 02:11:13.000 221 33356.19 416.51 2295.51 29.69 2012-08-08 02:11:14.000 221 33356.15 416.53 2295.60 29.69 2012-08-08 02:11:15.000 221 33356.24 416.52 2295.56 29.69 2012-08-08 02:11:16.000 221 33356.19 416.50 2295.55 29.69 2012-08-08 02:11:17.000 221 33356.21 416.51 2295.59 29.69 2012-08-08 02:11:18.000 221 33356.24 416.46 2295.52 29.69 2012-08-08 02:11:19.000 221 33356.22 416.50 2295.56 29.69 2012-08-08 02:11:20.000 221 33356.18 416.49 2295.49 29.69 2012-08-08 02:11:21.000 221 33356.16 416.56 2295.57 29.69 2012-08-08 02:11:22.000 221 33356.18 416.48 2295.59 29.69 2012-08-08 02:11:23.000 221 33356.31 416.45 2295.54 29.69 2012-08-08 02:11:24.000 221 33356.21 416.53 2295.43 29.69 2012-08-08 02:11:25.000 221 33356.18 416.47 2295.51 29.69 2012-08-08 02:11:26.000 221 33356.16 416.50 2295.61 29.69 2012-08-08 02:11:27.000 221 33356.28 416.47 2295.54 29.69 2012-08-08 02:11:28.000 221 33356.19 416.45 2295.46 29.69 2012-08-08 02:11:29.000 221 33356.19 416.49 2295.51 29.69 2012-08-08 02:11:30.000 221 33356.12 416.55 2295.58 29.69 2012-08-08 02:11:31.000 221 33356.25 416.45 2295.45 29.69 2012-08-08 02:11:32.000 221 33356.18 416.47 2295.56 29.69 2012-08-08 02:11:33.000 221 33356.22 416.48 2295.58 29.69 2012-08-08 02:11:34.000 221 33356.15 416.46 2295.58 29.69 2012-08-08 02:11:35.000 221 33356.23 416.47 2295.58 29.69 2012-08-08 02:11:36.000 221 33356.28 416.45 2295.55 29.69 2012-08-08 02:11:36.000 221 33356.25 416.50 2295.61 29.69 2012-08-08 02:11:38.000 221 33356.09 416.48 2295.54 29.69 2012-08-08 02:11:39.000 221 33356.21 416.45 2295.48 29.69 2012-08-08 02:11:40.000 221 33356.18 416.45 2295.54 29.69 2012-08-08 02:11:41.000 221 33356.20 416.45 2295.48 29.69 2012-08-08 02:11:42.000 221 33356.11 416.46 2295.64 29.69 2012-08-08 02:11:43.000 221 33356.22 416.43 2295.51 29.69 2012-08-08 02:11:44.000 221 33356.25 416.47 2295.51 29.69 2012-08-08 02:11:45.000 221 33356.22 416.45 2295.55 29.69 2012-08-08 02:11:46.000 221 33356.18 416.45 2295.57 29.69 2012-08-08 02:11:47.000 221 33356.25 416.50 2295.54 29.69 2012-08-08 02:11:48.000 221 33356.19 416.43 2295.48 29.69 2012-08-08 02:11:49.000 221 33356.15 416.42 2295.58 29.69 2012-08-08 02:11:49.000 221 33356.25 416.47 2295.45 29.69 2012-08-08 02:11:51.000 221 33356.19 416.45 2295.46 29.69 2012-08-08 02:11:52.000 221 33356.18 416.47 2295.43 29.69 2012-08-08 02:11:53.000 221 33356.25 416.41 2295.62 29.69 2012-08-08 02:11:54.000 221 33356.16 416.48 2295.61 29.69 2012-08-08 02:11:55.000 221 33356.19 416.42 2295.58 29.69 2012-08-08 02:11:56.000 221 33356.14 416.43 2295.63 29.69 2012-08-08 02:11:57.000 221 33356.19 416.44 2295.61 29.69 2012-08-08 02:11:58.000 221 33356.17 416.43 2295.58 29.69 2012-08-08 02:11:59.000 221 33356.21 416.46 2295.62 29.69 2012-08-08 02:12:00.000 221 33356.22 416.39 2295.52 29.69 2012-08-08 02:12:01.000 221 33356.18 416.37 2295.51 29.69 2012-08-08 02:12:02.000 221 33356.26 416.39 2295.58 29.69 2012-08-08 02:12:03.000 221 33356.22 416.38 2295.58 29.69 2012-08-08 02:12:04.000 221 33356.22 416.38 2295.48 29.69 2012-08-08 02:12:05.000 221 33356.19 416.38 2295.58 29.69 2012-08-08 02:12:06.000 221 33356.24 416.38 2295.54 29.69 2012-08-08 02:12:07.000 221 33356.21 416.38 2295.59 29.69 2012-08-08 02:12:08.000 221 33356.18 416.40 2295.62 29.69 2012-08-08 02:12:09.000 221 33356.22 416.43 2295.62 29.69 2012-08-08 02:12:10.000 221 33356.14 416.41 2295.51 29.69 2012-08-08 02:12:11.000 221 33356.23 416.38 2295.55 29.69 2012-08-08 02:12:12.000 221 33356.19 416.41 2295.56 29.69 2012-08-08 02:12:13.000 221 33356.17 416.37 2295.55 29.69 2012-08-08 02:12:14.000 221 33356.18 416.35 2295.62 29.69 2012-08-08 02:12:15.000 221 33356.08 416.38 2295.54 29.69 2012-08-08 02:12:16.000 221 33356.10 416.37 2295.50 29.69 2012-08-08 02:12:17.000 221 33356.21 416.41 2295.57 29.69 2012-08-08 02:12:18.000 221 33356.24 416.36 2295.53 29.69 2012-08-08 02:12:19.000 221 33356.19 416.38 2295.56 29.69 2012-08-08 02:12:20.000 221 33356.22 416.35 2295.48 29.69 2012-08-08 02:12:21.000 221 33356.28 416.36 2295.68 29.69 2012-08-08 02:12:22.000 221 33356.24 416.34 2295.70 29.69 2012-08-08 02:12:23.000 221 33356.25 416.34 2295.53 29.69 2012-08-08 02:12:24.000 221 33356.15 416.32 2295.58 29.69 2012-08-08 02:12:25.000 221 33356.13 416.31 2295.46 29.69 2012-08-08 02:12:26.000 221 33356.23 416.32 2295.48 29.69 2012-08-08 02:12:27.000 221 33356.20 416.30 2295.48 29.69 2012-08-08 02:12:28.000 221 33356.09 416.29 2295.52 29.69 2012-08-08 02:12:29.000 221 33356.27 416.30 2295.59 29.69 2012-08-08 02:12:30.000 221 33356.24 416.30 2295.56 29.69 2012-08-08 02:12:30.000 221 33356.22 416.35 2295.51 29.69 2012-08-08 02:12:32.000 221 33356.14 416.29 2295.52 29.69 2012-08-08 02:12:33.000 221 33356.25 416.28 2295.63 29.69 2012-08-08 02:12:34.000 221 33356.19 416.26 2295.55 29.69 2012-08-08 02:12:35.000 221 33356.19 416.30 2295.46 29.69 2012-08-08 02:12:36.000 221 33356.19 416.28 2295.47 29.69 2012-08-08 02:12:37.000 221 33356.22 416.26 2295.49 29.69 2012-08-08 02:12:38.000 221 33356.14 416.28 2295.48 29.69 2012-08-08 02:12:39.000 221 33356.36 416.29 2295.50 29.69 2012-08-08 02:12:40.000 221 33356.30 416.27 2295.53 29.69 2012-08-08 02:12:41.000 221 33356.31 416.27 2295.48 29.69 2012-08-08 02:12:42.000 221 33356.27 416.28 2295.53 29.69 2012-08-08 02:12:43.000 221 33356.12 416.25 2295.48 29.69 2012-08-08 02:12:43.000 221 33356.28 416.28 2295.56 29.69 2012-08-08 02:12:45.000 221 33356.17 416.28 2295.57 29.69 2012-08-08 02:12:46.000 221 33356.18 416.24 2295.61 29.69 2012-08-08 02:12:47.000 221 33356.22 416.20 2295.57 29.69 2012-08-08 02:12:48.000 221 33356.24 416.23 2295.51 29.69 2012-08-08 02:12:49.000 221 33356.12 416.21 2295.49 29.69 2012-08-08 02:12:50.000 221 33356.17 416.21 2295.62 29.69 2012-08-08 02:12:51.000 221 33356.28 416.23 2295.53 29.69 2012-08-08 02:12:52.000 221 33356.20 416.23 2295.61 29.69 2012-08-08 02:12:53.000 221 33356.26 416.23 2295.48 29.69 2012-08-08 02:12:54.000 221 33356.24 416.22 2295.55 29.69 2012-08-08 02:12:55.000 221 33356.21 416.20 2295.51 29.69 2012-08-08 02:12:56.000 221 33356.15 416.14 2295.46 29.69 2012-08-08 02:12:57.000 221 33356.31 416.17 2295.57 29.69 2012-08-08 02:12:58.000 221 33356.19 416.18 2295.55 29.69 2012-08-08 02:12:59.000 221 33356.22 416.18 2295.52 29.69 2012-08-08 02:13:00.000 221 33356.20 416.20 2295.54 29.69 2012-08-08 02:13:01.000 221 33356.13 416.20 2295.56 29.69 2012-08-08 02:13:02.000 221 33356.21 416.20 2295.49 29.69 2012-08-08 02:13:03.000 221 33356.20 416.20 2295.60 29.69 2012-08-08 02:13:04.000 221 33356.22 416.20 2295.58 29.69 2012-08-08 02:13:05.000 221 33356.21 416.14 2295.51 29.69 2012-08-08 02:13:06.000 221 33356.23 416.14 2295.50 29.69 2012-08-08 02:13:07.000 221 33356.28 416.15 2295.62 29.69 2012-08-08 02:13:08.000 221 33356.16 416.16 2295.51 29.69 2012-08-08 02:13:09.000 221 33356.21 416.13 2295.46 29.69 2012-08-08 02:13:10.000 221 33356.22 416.18 2295.53 29.69 2012-08-08 02:13:11.000 221 33356.19 416.10 2295.49 29.69 2012-08-08 02:13:12.000 221 33356.20 416.14 2295.58 29.69 2012-08-08 02:13:13.000 221 33356.16 416.16 2295.58 29.69 2012-08-08 02:13:14.000 221 33356.23 416.14 2295.59 29.69 2012-08-08 02:13:15.000 221 33356.19 416.14 2295.43 29.69 2012-08-08 02:13:16.000 221 33356.22 416.13 2295.46 29.69 2012-08-08 02:13:17.000 221 33356.22 416.16 2295.59 29.69 2012-08-08 02:13:18.000 221 33356.18 416.13 2295.46 29.69 2012-08-08 02:13:19.000 221 33356.12 416.12 2295.51 29.69 2012-08-08 02:13:20.000 221 33356.21 416.14 2295.48 29.69 2012-08-08 02:13:21.000 221 33356.08 416.17 2295.64 29.69 2012-08-08 02:13:22.000 221 33356.21 416.13 2295.52 29.68 2012-08-08 02:13:23.000 221 33356.22 416.10 2295.57 29.69 2012-08-08 02:13:24.000 221 33356.17 416.11 2295.53 29.69 2012-08-08 02:13:24.000 221 33356.26 416.07 2295.49 29.69 2012-08-08 02:13:26.000 221 33356.15 416.16 2295.46 29.69 2012-08-08 02:13:27.000 221 33356.15 416.10 2295.52 29.69 2012-08-08 02:13:28.000 221 33356.13 416.09 2295.55 29.69 2012-08-08 02:13:29.000 221 33356.23 416.08 2295.56 29.69 2012-08-08 02:13:30.000 221 33356.18 416.07 2295.45 29.69 2012-08-08 02:13:31.000 221 33356.15 416.07 2295.48 29.69 2012-08-08 02:13:32.000 221 33356.22 416.03 2295.57 29.69 2012-08-08 02:13:33.000 221 33356.28 416.06 2295.49 29.69 2012-08-08 02:13:34.000 221 33356.26 416.06 2295.53 29.69 2012-08-08 02:13:35.000 221 33356.30 416.05 2295.57 29.69 2012-08-08 02:13:36.000 221 33356.25 416.08 2295.48 29.69 2012-08-08 02:13:37.000 221 33356.11 416.08 2295.51 29.69 2012-08-08 02:13:37.000 221 33356.10 416.11 2295.50 29.69 2012-08-08 02:13:39.000 221 33356.19 416.06 2295.56 29.69 2012-08-08 02:13:40.000 221 33356.12 416.05 2295.60 29.69 2012-08-08 02:13:41.000 221 33356.27 416.01 2295.51 29.69 2012-08-08 02:13:42.000 221 33356.22 415.99 2295.49 29.69 2012-08-08 02:13:43.000 221 33356.20 416.00 2295.48 29.69 2012-08-08 02:13:44.000 221 33356.13 416.01 2295.48 29.69 2012-08-08 02:13:45.000 221 33356.21 416.02 2295.48 29.69 2012-08-08 02:13:46.000 221 33356.22 416.00 2295.45 29.69 2012-08-08 02:13:47.000 221 33356.27 416.03 2295.48 29.69 2012-08-08 02:13:48.000 221 33356.20 416.02 2295.52 29.69 2012-08-08 02:13:49.000 221 33356.19 416.02 2295.51 29.69 2012-08-08 02:13:50.000 221 33356.18 416.00 2295.52 29.69 2012-08-08 02:13:51.000 221 33356.22 416.00 2295.47 29.69 2012-08-08 02:13:52.000 221 33356.12 416.00 2295.39 29.69 2012-08-08 02:13:53.000 221 33356.14 415.99 2295.58 29.69 2012-08-08 02:13:54.000 221 33356.16 415.96 2295.51 29.69 2012-08-08 02:13:55.000 221 33356.19 415.99 2295.55 29.69 2012-08-08 02:13:56.000 221 33356.27 415.95 2295.45 29.69 2012-08-08 02:13:57.000 221 33356.31 415.97 2295.42 29.69 2012-08-08 02:13:58.000 221 33356.14 415.96 2295.45 29.69 2012-08-08 02:13:59.000 221 33356.23 415.99 2295.52 29.69 2012-08-08 02:14:00.000 221 33356.25 415.93 2295.49 29.69 2012-08-08 02:14:01.000 221 33356.22 415.98 2295.50 29.69 2012-08-08 02:14:02.000 221 33356.29 415.97 2295.46 29.69 2012-08-08 02:14:03.000 221 33356.27 415.91 2295.41 29.69 2012-08-08 02:14:04.000 221 33356.21 415.92 2295.44 29.69 2012-08-08 02:14:05.000 221 33356.17 415.94 2295.53 29.69 2012-08-08 02:14:06.000 221 33356.22 415.96 2295.42 29.69 2012-08-08 02:14:07.000 221 33356.20 415.94 2295.43 29.69 2012-08-08 02:14:08.000 221 33356.20 415.94 2295.40 29.69 2012-08-08 02:14:09.000 221 33356.15 415.96 2295.51 29.69 2012-08-08 02:14:10.000 221 33356.14 415.94 2295.57 29.69 2012-08-08 02:14:11.000 221 33356.19 415.92 2295.51 29.69 2012-08-08 02:14:12.000 221 33356.19 415.90 2295.56 29.69 2012-08-08 02:14:13.000 221 33356.18 415.90 2295.56 29.69 2012-08-08 02:14:14.000 221 33356.11 415.91 2295.47 29.69 2012-08-08 02:14:15.000 221 33356.21 415.85 2295.51 29.69 2012-08-08 02:14:16.000 221 33356.19 415.89 2295.51 29.69 2012-08-08 02:14:17.000 221 33356.14 415.90 2295.41 29.69 2012-08-08 02:14:18.000 221 33356.21 415.92 2295.43 29.69 2012-08-08 02:14:18.000 221 33356.28 415.92 2295.64 29.69 2012-08-08 02:14:20.000 221 33356.11 415.93 2295.49 29.69 2012-08-08 02:14:21.000 221 33356.15 415.88 2295.45 29.69 2012-08-08 02:14:22.000 221 33356.10 415.91 2295.47 29.69 2012-08-08 02:14:23.000 221 33356.22 415.91 2295.53 29.69 2012-08-08 02:14:24.000 221 33356.08 415.89 2295.43 29.68 2012-08-08 02:14:25.000 221 33356.17 415.85 2295.45 29.68 2012-08-08 02:14:26.000 221 33356.23 415.87 2295.43 29.69 2012-08-08 02:14:27.000 221 33356.18 415.90 2295.54 29.68 2012-08-08 02:14:28.000 221 33356.10 415.91 2295.54 29.68 2012-08-08 02:14:29.000 221 33356.19 415.91 2295.49 29.68 2012-08-08 02:14:30.000 221 33356.21 415.89 2295.55 29.69 2012-08-08 02:14:31.000 221 33356.22 415.89 2295.52 29.69 2012-08-08 02:14:31.000 221 33356.06 415.89 2295.50 29.69 2012-08-08 02:14:33.000 221 33356.19 415.85 2295.48 29.68 2012-08-08 02:14:34.000 221 33356.04 415.85 2295.46 29.68 2012-08-08 02:14:35.000 221 33356.23 415.82 2295.48 29.68 2012-08-08 02:14:36.000 221 33356.18 415.81 2295.48 29.68 2012-08-08 02:14:37.000 221 33356.24 415.83 2295.55 29.68 2012-08-08 02:14:38.000 221 33356.11 415.85 2295.42 29.68 2012-08-08 02:14:39.000 221 33356.19 415.85 2295.45 29.68 2012-08-08 02:14:40.000 221 33356.09 415.84 2295.48 29.68 2012-08-08 02:14:41.000 221 33356.12 415.86 2295.52 29.68 2012-08-08 02:14:42.000 221 33356.18 415.81 2295.46 29.68 2012-08-08 02:14:43.000 221 33356.19 415.82 2295.48 29.68 2012-08-08 02:14:44.000 221 33356.06 415.81 2295.46 29.68 2012-08-08 02:14:45.000 221 33356.07 415.80 2295.55 29.68 2012-08-08 02:14:46.000 221 33356.13 415.78 2295.57 29.68 2012-08-08 02:14:47.000 221 33356.12 415.82 2295.46 29.68 2012-08-08 02:14:48.000 221 33356.14 415.80 2295.43 29.68 2012-08-08 02:14:49.000 221 33356.18 415.82 2295.41 29.68 2012-08-08 02:14:50.000 221 33356.12 415.78 2295.45 29.69 2012-08-08 02:14:51.000 221 33356.06 415.81 2295.49 29.68 2012-08-08 02:14:52.000 221 33356.16 415.82 2295.44 29.68 2012-08-08 02:14:53.000 221 33356.15 415.81 2295.48 29.69 2012-08-08 02:14:54.000 221 33356.15 415.83 2295.50 29.68 2012-08-08 02:14:55.000 221 33356.22 415.82 2295.42 29.68 2012-08-08 02:14:56.000 221 33356.02 415.80 2295.49 29.68 2012-08-08 02:14:57.000 221 33356.21 415.79 2295.42 29.68 2012-08-08 02:14:58.000 221 33356.13 415.78 2295.45 29.68 2012-08-08 02:14:59.000 221 33356.24 415.81 2295.55 29.68 2012-08-08 02:15:00.000 221 33356.14 415.83 2295.48 29.69 2012-08-08 02:15:01.000 221 33356.27 415.77 2295.52 29.68 2012-08-08 02:15:02.000 221 33356.08 415.80 2295.54 29.69 2012-08-08 02:15:03.000 221 33356.19 415.75 2295.48 29.68 2012-08-08 02:15:04.000 221 33356.11 415.74 2295.43 29.68 2012-08-08 02:15:05.000 221 33356.15 415.81 2295.50 29.68 2012-08-08 02:15:06.000 221 33356.17 415.80 2295.44 29.68 2012-08-08 02:15:07.000 221 33356.12 415.77 2295.48 29.68 2012-08-08 02:15:08.000 221 33356.13 415.77 2295.41 29.68 2012-08-08 02:15:09.000 221 33356.28 415.78 2295.52 29.68 2012-08-08 02:15:10.000 221 33356.16 415.76 2295.57 29.68 2012-08-08 02:15:11.000 221 33356.15 415.78 2295.47 29.68 2012-08-08 02:15:12.000 221 33356.17 415.73 2295.48 29.68 2012-08-08 02:15:12.000 221 33356.23 415.76 2295.48 29.68 2012-08-08 02:15:14.000 221 33356.10 415.74 2295.50 29.68 2012-08-08 02:15:15.000 221 33356.17 415.78 2295.45 29.68 2012-08-08 02:15:16.000 221 33356.14 415.73 2295.52 29.68 2012-08-08 02:15:17.000 221 33356.14 415.74 2295.49 29.68 2012-08-08 02:15:18.000 221 33356.12 415.74 2295.48 29.68 2012-08-08 02:15:19.000 221 33356.14 415.73 2295.57 29.68 2012-08-08 02:15:20.000 221 33356.10 415.73 2295.47 29.68 2012-08-08 02:15:21.000 221 33356.19 415.74 2295.53 29.68 2012-08-08 02:15:22.000 221 33356.11 415.73 2295.52 29.68 2012-08-08 02:15:23.000 221 33356.17 415.71 2295.54 29.68 2012-08-08 02:15:24.000 221 33356.19 415.75 2295.49 29.68 2012-08-08 02:15:25.000 221 33356.12 415.74 2295.49 29.68 2012-08-08 02:15:25.000 221 33356.17 415.75 2295.48 29.68 2012-08-08 02:15:27.000 221 33356.19 415.76 2295.55 29.68 2012-08-08 02:15:28.000 221 33356.19 415.74 2295.54 29.68 2012-08-08 02:15:29.000 221 33356.05 415.72 2295.55 29.68 2012-08-08 02:15:30.000 221 33356.03 415.72 2295.49 29.68 2012-08-08 02:15:31.000 221 33356.05 415.78 2295.40 29.68 2012-08-08 02:15:32.000 221 33356.17 415.72 2295.47 29.68 2012-08-08 02:15:33.000 221 33356.08 415.73 2295.53 29.68 2012-08-08 02:15:34.000 221 33356.11 415.72 2295.57 29.68 2012-08-08 02:15:35.000 221 33356.12 415.69 2295.54 29.68 2012-08-08 02:15:36.000 221 33356.16 415.72 2295.61 29.68 2012-08-08 02:15:37.000 221 33356.12 415.76 2295.47 29.68 2012-08-08 02:15:38.000 221 33356.02 415.75 2295.43 29.68 2012-08-08 02:15:39.000 221 33356.12 415.73 2295.52 29.68 2012-08-08 02:15:40.000 221 33356.12 415.73 2295.49 29.68 2012-08-08 02:15:41.000 221 33356.11 415.73 2295.56 29.68 2012-08-08 02:15:42.000 221 33356.13 415.70 2295.57 29.68 2012-08-08 02:15:43.000 221 33356.06 415.75 2295.49 29.68 2012-08-08 02:15:44.000 221 33356.12 415.74 2295.39 29.68 2012-08-08 02:15:45.000 221 33356.23 415.71 2295.54 29.68 2012-08-08 02:15:46.000 221 33356.15 415.74 2295.49 29.68 2012-08-08 02:15:47.000 221 33356.18 415.67 2295.55 29.68 2012-08-08 02:15:48.000 221 33356.22 415.72 2295.51 29.68 2012-08-08 02:15:49.000 221 33356.24 415.69 2295.46 29.68 2012-08-08 02:15:50.000 221 33356.11 415.68 2295.43 29.68 2012-08-08 02:15:51.000 221 33356.17 415.68 2295.49 29.68 2012-08-08 02:15:52.000 221 33356.15 415.70 2295.50 29.68 2012-08-08 02:15:53.000 221 33356.15 415.74 2295.54 29.68 2012-08-08 02:15:54.000 221 33356.14 415.72 2295.52 29.68 2012-08-08 02:15:55.000 221 33356.21 415.69 2295.58 29.68 2012-08-08 02:15:56.000 221 33356.08 415.72 2295.48 29.68 2012-08-08 02:15:57.000 221 33356.24 415.71 2295.51 29.68 2012-08-08 02:15:58.000 221 33356.19 415.72 2295.50 29.68 2012-08-08 02:15:59.000 221 33356.19 415.70 2295.51 29.68 2012-08-08 02:16:00.000 221 33356.27 415.70 2295.50 29.68 2012-08-08 02:16:01.000 221 33356.19 415.73 2295.56 29.68 2012-08-08 02:16:02.000 221 33356.09 415.71 2295.54 29.68 2012-08-08 02:16:03.000 221 33356.08 415.68 2295.47 29.68 2012-08-08 02:16:04.000 221 33356.15 415.67 2295.43 29.68 2012-08-08 02:16:05.000 221 33356.19 415.69 2295.46 29.68 2012-08-08 02:16:06.000 221 33356.21 415.66 2295.46 29.68 2012-08-08 02:16:06.000 221 33356.24 415.65 2295.49 29.68 2012-08-08 02:16:08.000 221 33356.07 415.70 2295.44 29.68 2012-08-08 02:16:09.000 221 33356.25 415.65 2295.48 29.68 2012-08-08 02:16:10.000 221 33356.19 415.68 2295.44 29.68 2012-08-08 02:16:11.000 221 33356.12 415.67 2295.43 29.68 2012-08-08 02:16:12.000 221 33356.22 415.68 2295.56 29.68 2012-08-08 02:16:13.000 221 33356.14 415.65 2295.48 29.68 2012-08-08 02:16:14.000 221 33356.21 415.67 2295.54 29.68 2012-08-08 02:16:15.000 221 33356.17 415.67 2295.45 29.68 2012-08-08 02:16:16.000 221 33356.16 415.68 2295.54 29.68 2012-08-08 02:16:17.000 221 33356.14 415.69 2295.45 29.68 2012-08-08 02:16:18.000 221 33356.15 415.65 2295.57 29.68 2012-08-08 02:16:19.000 221 33356.13 415.64 2295.52 29.68 2012-08-08 02:16:19.000 221 33356.12 415.67 2295.47 29.68 2012-08-08 02:16:21.000 221 33356.14 415.66 2295.52 29.68 2012-08-08 02:16:22.000 221 33356.08 415.65 2295.54 29.68 2012-08-08 02:16:23.000 221 33356.06 415.65 2295.48 29.68 2012-08-08 02:16:24.000 221 33356.15 415.65 2295.53 29.68 2012-08-08 02:16:25.000 221 33356.14 415.64 2295.51 29.68 2012-08-08 02:16:26.000 221 33356.11 415.68 2295.54 29.68 2012-08-08 02:16:27.000 221 33356.08 415.60 2295.48 29.68 2012-08-08 02:16:28.000 221 33356.06 415.63 2295.48 29.68 2012-08-08 02:16:29.000 221 33356.12 415.61 2295.52 29.68 2012-08-08 02:16:30.000 221 33356.10 415.62 2295.51 29.68 2012-08-08 02:16:31.000 221 33356.16 415.63 2295.48 29.68 2012-08-08 02:16:32.000 221 33356.07 415.62 2295.47 29.68 2012-08-08 02:16:33.000 221 33356.07 415.60 2295.54 29.68 2012-08-08 02:16:34.000 221 33356.06 415.61 2295.55 29.68 2012-08-08 02:16:35.000 221 33356.09 415.62 2295.49 29.68 2012-08-08 02:16:36.000 221 33356.13 415.64 2295.50 29.68 2012-08-08 02:16:37.000 221 33356.15 415.59 2295.48 29.68 2012-08-08 02:16:38.000 221 33356.17 415.63 2295.48 29.68 2012-08-08 02:16:39.000 221 33356.20 415.62 2295.45 29.68 2012-08-08 02:16:40.000 221 33356.19 415.64 2295.46 29.68 2012-08-08 02:16:41.000 221 33356.11 415.61 2295.49 29.68 2012-08-08 02:16:42.000 221 33356.14 415.60 2295.40 29.68 2012-08-08 02:16:43.000 221 33356.14 415.57 2295.48 29.68 2012-08-08 02:16:44.000 221 33356.05 415.61 2295.54 29.68 2012-08-08 02:16:45.000 221 33356.20 415.52 2295.54 29.68 2012-08-08 02:16:46.000 221 33356.06 415.52 2295.50 29.68 2012-08-08 02:16:47.000 221 33356.12 415.57 2295.51 29.68 2012-08-08 02:16:48.000 221 33356.10 415.56 2295.52 29.68 2012-08-08 02:16:49.000 221 33356.18 415.59 2295.45 29.68 2012-08-08 02:16:50.000 221 33356.08 415.57 2295.45 29.68 2012-08-08 02:16:51.000 221 33356.15 415.60 2295.51 29.68 2012-08-08 02:16:52.000 221 33356.15 415.61 2295.54 29.68 2012-08-08 02:16:53.000 221 33356.17 415.60 2295.49 29.68 2012-08-08 02:16:54.000 221 33356.14 415.58 2295.46 29.68 2012-08-08 02:16:55.000 221 33356.05 415.53 2295.52 29.68 2012-08-08 02:16:56.000 221 33356.07 415.57 2295.49 29.68 2012-08-08 02:16:57.000 221 33356.18 415.57 2295.50 29.68 2012-08-08 02:16:58.000 221 33356.14 415.58 2295.52 29.68 2012-08-08 02:16:59.000 221 33356.12 415.58 2295.43 29.68 2012-08-08 02:17:00.000 221 33356.09 415.55 2295.51 29.68 2012-08-08 02:17:00.000 221 33356.18 415.52 2295.56 29.68 2012-08-08 02:17:02.000 221 33356.05 415.57 2295.59 29.68 2012-08-08 02:17:03.000 221 33356.08 415.58 2295.45 29.68 2012-08-08 02:17:04.000 221 33356.15 415.55 2295.47 29.68 2012-08-08 02:17:05.000 221 33356.15 415.55 2295.49 29.68 2012-08-08 02:17:06.000 221 33356.08 415.57 2295.52 29.68 2012-08-08 02:17:07.000 221 33356.10 415.57 2295.51 29.68 2012-08-08 02:17:08.000 221 33356.11 415.56 2295.46 29.68 2012-08-08 02:17:09.000 221 33356.16 415.50 2295.53 29.68 2012-08-08 02:17:10.000 221 33356.11 415.53 2295.54 29.68 2012-08-08 02:17:11.000 221 33356.09 415.50 2295.50 29.68 2012-08-08 02:17:12.000 221 33356.01 415.54 2295.43 29.68 2012-08-08 02:17:13.000 221 33356.09 415.54 2295.48 29.68 2012-08-08 02:17:13.000 221 33356.09 415.50 2295.55 29.68 2012-08-08 02:17:15.000 221 33356.08 415.52 2295.49 29.68 2012-08-08 02:17:16.000 221 33356.04 415.51 2295.48 29.68 2012-08-08 02:17:17.000 221 33356.05 415.53 2295.54 29.68 2012-08-08 02:17:18.000 221 33356.09 415.52 2295.49 29.68 2012-08-08 02:17:19.000 221 33356.11 415.50 2295.54 29.68 2012-08-08 02:17:20.000 221 33356.05 415.52 2295.49 29.68 2012-08-08 02:17:21.000 221 33356.03 415.47 2295.54 29.68 2012-08-08 02:17:22.000 221 33356.15 415.51 2295.46 29.68 2012-08-08 02:17:23.000 221 33356.11 415.53 2295.56 29.68 2012-08-08 02:17:24.000 221 33356.05 415.48 2295.51 29.68 2012-08-08 02:17:25.000 221 33356.03 415.49 2295.58 29.68 2012-08-08 02:17:26.000 221 33356.06 415.50 2295.58 29.68 2012-08-08 02:17:27.000 221 33356.15 415.48 2295.56 29.68 2012-08-08 02:17:28.000 221 33356.11 415.46 2295.48 29.68 2012-08-08 02:17:29.000 221 33356.03 415.48 2295.55 29.68 2012-08-08 02:17:30.000 221 33356.11 415.48 2295.51 29.68 2012-08-08 02:17:31.000 221 33356.14 415.48 2295.49 29.68 2012-08-08 02:17:32.000 221 33356.20 415.48 2295.59 29.68 2012-08-08 02:17:33.000 221 33356.07 415.45 2295.57 29.68 2012-08-08 02:17:34.000 221 33356.12 415.45 2295.47 29.68 2012-08-08 02:17:35.000 221 33356.14 415.47 2295.48 29.68 2012-08-08 02:17:36.000 221 33356.06 415.47 2295.43 29.68 2012-08-08 02:17:37.000 221 33355.99 415.43 2295.52 29.68 2012-08-08 02:17:38.000 221 33356.17 415.47 2295.51 29.68 2012-08-08 02:17:39.000 221 33355.99 415.42 2295.40 29.68 2012-08-08 02:17:40.000 221 33356.12 415.42 2295.41 29.68 2012-08-08 02:17:41.000 221 33356.07 415.40 2295.50 29.68 2012-08-08 02:17:42.000 221 33356.14 415.36 2295.42 29.68 2012-08-08 02:17:43.000 221 33356.10 415.45 2295.49 29.68 2012-08-08 02:17:44.000 221 33356.12 415.44 2295.61 29.68 2012-08-08 02:17:45.000 221 33356.08 415.42 2295.49 29.68 2012-08-08 02:17:46.000 221 33356.11 415.42 2295.48 29.68 2012-08-08 02:17:47.000 221 33356.09 415.45 2295.49 29.68 2012-08-08 02:17:48.000 221 33356.03 415.42 2295.50 29.68 2012-08-08 02:17:49.000 221 33356.11 415.42 2295.50 29.68 2012-08-08 02:17:50.000 221 33356.11 415.44 2295.47 29.68 2012-08-08 02:17:51.000 221 33356.15 415.42 2295.51 29.68 2012-08-08 02:17:52.000 221 33356.12 415.43 2295.55 29.68 2012-08-08 02:17:53.000 221 33356.15 415.42 2295.49 29.68 2012-08-08 02:17:54.000 221 33356.09 415.40 2295.49 29.68 2012-08-08 02:17:54.000 221 33356.24 415.39 2295.55 29.68 2012-08-08 02:17:56.000 221 33356.09 415.43 2295.49 29.68 2012-08-08 02:17:57.000 221 33356.11 415.39 2295.58 29.68 2012-08-08 02:17:58.000 221 33356.09 415.40 2295.47 29.68 2012-08-08 02:17:59.000 221 33356.06 415.38 2295.49 29.68 2012-08-08 02:18:00.000 221 33356.13 415.39 2295.44 29.68 2012-08-08 02:18:01.000 221 33356.08 415.38 2295.52 29.68 2012-08-08 02:18:02.000 221 33356.09 415.40 2295.49 29.68 2012-08-08 02:18:03.000 221 33356.05 415.37 2295.48 29.68 2012-08-08 02:18:04.000 221 33356.07 415.38 2295.45 29.68 2012-08-08 02:18:05.000 221 33356.08 415.42 2295.46 29.68 2012-08-08 02:18:06.000 221 33356.05 415.35 2295.45 29.68 2012-08-08 02:18:07.000 221 33356.07 415.40 2295.51 29.68 2012-08-08 02:18:07.000 221 33355.99 415.38 2295.55 29.68 2012-08-08 02:18:09.000 221 33356.12 415.37 2295.55 29.68 2012-08-08 02:18:10.000 221 33356.08 415.36 2295.54 29.68 2012-08-08 02:18:11.000 221 33356.05 415.39 2295.48 29.68 2012-08-08 02:18:12.000 221 33356.03 415.32 2295.58 29.68 2012-08-08 02:18:13.000 221 33356.08 415.34 2295.50 29.68 2012-08-08 02:18:14.000 221 33356.03 415.34 2295.57 29.68 2012-08-08 02:18:15.000 221 33356.12 415.33 2295.53 29.68 2012-08-08 02:18:16.000 221 33356.05 415.35 2295.48 29.68 2012-08-08 02:18:17.000 221 33356.03 415.33 2295.48 29.68 2012-08-08 02:18:18.000 221 33356.06 415.32 2295.48 29.68 2012-08-08 02:18:19.000 221 33356.05 415.38 2295.52 29.68 2012-08-08 02:18:20.000 221 33356.00 415.35 2295.49 29.68 2012-08-08 02:18:21.000 221 33356.14 415.34 2295.57 29.68 2012-08-08 02:18:22.000 221 33356.15 415.32 2295.51 29.68 2012-08-08 02:18:23.000 221 33356.09 415.33 2295.52 29.68 2012-08-08 02:18:24.000 221 33356.06 415.36 2295.54 29.68 2012-08-08 02:18:25.000 221 33356.09 415.31 2295.51 29.68 2012-08-08 02:18:26.000 221 33356.03 415.28 2295.44 29.68 2012-08-08 02:18:27.000 221 33356.18 415.29 2295.41 29.68 2012-08-08 02:18:28.000 221 33356.03 415.29 2295.45 29.68 2012-08-08 02:18:29.000 221 33356.03 415.30 2295.46 29.68 2012-08-08 02:18:30.000 221 33356.07 415.29 2295.44 29.68 2012-08-08 02:18:31.000 221 33356.02 415.27 2295.54 29.68 2012-08-08 02:18:32.000 221 33356.12 415.27 2295.45 29.68 2012-08-08 02:18:33.000 221 33356.07 415.25 2295.46 29.68 2012-08-08 02:18:34.000 221 33356.04 415.25 2295.44 29.68 2012-08-08 02:18:35.000 221 33356.14 415.33 2295.48 29.68 2012-08-08 02:18:36.000 221 33356.06 415.33 2295.44 29.68 2012-08-08 02:18:37.000 221 33355.89 415.30 2295.47 29.68 2012-08-08 02:18:38.000 221 33356.11 415.28 2295.47 29.68 2012-08-08 02:18:39.000 221 33356.05 415.28 2295.51 29.68 2012-08-08 02:18:40.000 221 33356.15 415.29 2295.49 29.68 2012-08-08 02:18:41.000 221 33356.05 415.29 2295.46 29.68 2012-08-08 02:18:42.000 221 33356.01 415.26 2295.46 29.68 2012-08-08 02:18:43.000 221 33356.11 415.26 2295.51 29.68 2012-08-08 02:18:44.000 221 33355.99 415.31 2295.51 29.68 2012-08-08 02:18:45.000 221 33356.01 415.25 2295.45 29.68 2012-08-08 02:18:46.000 221 33356.05 415.27 2295.51 29.68 2012-08-08 02:18:47.000 221 33356.04 415.31 2295.54 29.68 2012-08-08 02:18:48.000 221 33355.93 415.24 2295.48 29.68 2012-08-08 02:18:48.000 221 33356.11 415.25 2295.51 29.68 2012-08-08 02:18:50.000 221 33356.08 415.25 2295.43 29.68 2012-08-08 02:18:51.000 221 33356.04 415.29 2295.42 29.68 2012-08-08 02:18:52.000 221 33355.99 415.23 2295.46 29.68 2012-08-08 02:18:53.000 221 33356.05 415.24 2295.51 29.68 2012-08-08 02:18:54.000 221 33356.02 415.24 2295.46 29.68 2012-08-08 02:18:55.000 221 33355.99 415.21 2295.49 29.68 2012-08-08 02:18:56.000 221 33356.09 415.21 2295.42 29.68 2012-08-08 02:18:57.000 221 33356.04 415.22 2295.46 29.68 2012-08-08 02:18:58.000 221 33355.96 415.23 2295.48 29.68 2012-08-08 02:18:59.000 221 33356.01 415.24 2295.48 29.68 2012-08-08 02:19:00.000 221 33356.02 415.23 2295.47 29.68 2012-08-08 02:19:01.000 221 33356.11 415.23 2295.42 29.68 2012-08-08 02:19:01.000 221 33355.92 415.24 2295.50 29.68 2012-08-08 02:19:03.000 221 33356.12 415.23 2295.47 29.68 2012-08-08 02:19:04.000 221 33356.07 415.21 2295.43 29.68 2012-08-08 02:19:05.000 221 33356.02 415.26 2295.45 29.68 2012-08-08 02:19:06.000 221 33355.99 415.22 2295.50 29.68 2012-08-08 02:19:07.000 221 33355.96 415.23 2295.43 29.68 2012-08-08 02:19:08.000 221 33356.03 415.18 2295.45 29.68 2012-08-08 02:19:09.000 221 33355.92 415.20 2295.46 29.68 2012-08-08 02:19:10.000 221 33356.07 415.17 2295.46 29.68 2012-08-08 02:19:11.000 221 33356.00 415.22 2295.55 29.68 2012-08-08 02:19:12.000 221 33355.94 415.17 2295.51 29.68 2012-08-08 02:19:13.000 221 33356.06 415.17 2295.43 29.68 2012-08-08 02:19:14.000 221 33356.00 415.19 2295.48 29.68 2012-08-08 02:19:15.000 221 33356.00 415.21 2295.59 29.68 2012-08-08 02:19:16.000 221 33356.02 415.19 2295.52 29.68 2012-08-08 02:19:17.000 221 33356.05 415.24 2295.48 29.68 2012-08-08 02:19:18.000 221 33356.00 415.19 2295.43 29.68 2012-08-08 02:19:19.000 221 33355.96 415.17 2295.48 29.68 2012-08-08 02:19:20.000 221 33355.98 415.21 2295.55 29.68 2012-08-08 02:19:21.000 221 33356.00 415.18 2295.49 29.68 2012-08-08 02:19:22.000 221 33356.02 415.19 2295.51 29.68 2012-08-08 02:19:23.000 221 33355.98 415.24 2295.42 29.68 2012-08-08 02:19:24.000 221 33356.02 415.22 2295.51 29.68 2012-08-08 02:19:25.000 221 33356.01 415.25 2295.49 29.68 2012-08-08 02:19:26.000 221 33356.09 415.25 2295.54 29.68 2012-08-08 02:19:27.000 221 33355.99 415.20 2295.48 29.68 2012-08-08 02:19:28.000 221 33355.97 415.18 2295.51 29.68 2012-08-08 02:19:29.000 221 33356.02 415.17 2295.52 29.68 2012-08-08 02:19:30.000 221 33355.99 415.18 2295.43 29.68 2012-08-08 02:19:31.000 221 33355.89 415.19 2295.44 29.68 2012-08-08 02:19:32.000 221 33356.02 415.18 2295.42 29.68 2012-08-08 02:19:33.000 221 33356.05 415.19 2295.56 29.68 2012-08-08 02:19:34.000 221 33355.99 415.21 2295.51 29.68 2012-08-08 02:19:35.000 221 33356.02 415.25 2295.43 29.68 2012-08-08 02:19:36.000 221 33356.01 415.21 2295.46 29.68 2012-08-08 02:19:37.000 221 33356.08 415.17 2295.42 29.68 2012-08-08 02:19:38.000 221 33355.90 415.21 2295.49 29.68 2012-08-08 02:19:39.000 221 33356.05 415.23 2295.48 29.68 2012-08-08 02:19:40.000 221 33355.99 415.20 2295.47 29.68 2012-08-08 02:19:41.000 221 33356.00 415.23 2295.50 29.68 2012-08-08 02:19:42.000 221 33356.05 415.17 2295.51 29.68 2012-08-08 02:19:42.000 221 33355.99 415.23 2295.42 29.68 2012-08-08 02:19:44.000 221 33355.99 415.21 2295.46 29.68 2012-08-08 02:19:45.000 221 33356.05 415.21 2295.46 29.68 2012-08-08 02:19:46.000 221 33355.96 415.17 2295.48 29.68 2012-08-08 02:19:47.000 221 33355.97 415.16 2295.48 29.68 2012-08-08 02:19:48.000 221 33355.96 415.19 2295.42 29.68 2012-08-08 02:19:49.000 221 33356.06 415.17 2295.45 29.68 2012-08-08 02:19:50.000 221 33356.00 415.16 2295.42 29.68 2012-08-08 02:19:51.000 221 33356.00 415.18 2295.45 29.68 2012-08-08 02:19:52.000 221 33355.92 415.18 2295.45 29.68 2012-08-08 02:19:53.000 221 33356.06 415.16 2295.41 29.68 2012-08-08 02:19:54.000 221 33355.96 415.17 2295.45 29.68 2012-08-08 02:19:55.000 221 33356.00 415.18 2295.46 29.68 2012-08-08 02:19:55.000 221 33356.05 415.17 2295.41 29.68 2012-08-08 02:19:57.000 221 33355.97 415.20 2295.40 29.68 2012-08-08 02:19:58.000 221 33355.96 415.21 2295.44 29.68 2012-08-08 02:19:59.000 221 33355.99 415.19 2295.54 29.68 2012-08-08 02:20:00.000 221 33356.00 415.20 2295.43 29.68 2012-08-08 02:20:01.000 221 33356.07 415.16 2295.50 29.68 2012-08-08 02:20:02.000 221 33355.92 415.18 2295.48 29.68 2012-08-08 02:20:03.000 221 33355.97 415.19 2295.49 29.68 2012-08-08 02:20:04.000 221 33355.96 415.18 2295.45 29.68 2012-08-08 02:20:05.000 221 33356.03 415.14 2295.45 29.68 2012-08-08 02:20:06.000 221 33356.00 415.18 2295.45 29.68 2012-08-08 02:20:07.000 221 33356.04 415.14 2295.45 29.68 2012-08-08 02:20:08.000 221 33356.02 415.16 2295.43 29.68 2012-08-08 02:20:09.000 221 33355.87 415.17 2295.41 29.68 2012-08-08 02:20:10.000 221 33355.92 415.16 2295.43 29.68 2012-08-08 02:20:11.000 221 33355.99 415.20 2295.45 29.68 2012-08-08 02:20:12.000 221 33355.99 415.14 2295.51 29.68 2012-08-08 02:20:13.000 221 33356.00 415.15 2295.47 29.68 2012-08-08 02:20:14.000 221 33356.00 415.18 2295.38 29.68 2012-08-08 02:20:15.000 221 33355.98 415.19 2295.48 29.68 2012-08-08 02:20:16.000 221 33356.03 415.19 2295.52 29.68 2012-08-08 02:20:17.000 221 33356.03 415.15 2295.51 29.68 2012-08-08 02:20:18.000 221 33355.94 415.16 2295.45 29.68 2012-08-08 02:20:19.000 221 33356.03 415.15 2295.44 29.68 2012-08-08 02:20:20.000 221 33355.87 415.17 2295.45 29.68 2012-08-08 02:20:21.000 221 33356.02 415.17 2295.48 29.68 2012-08-08 02:20:22.000 221 33355.92 415.18 2295.46 29.68 2012-08-08 02:20:23.000 221 33355.98 415.16 2295.42 29.68 2012-08-08 02:20:24.000 221 33355.98 415.14 2295.52 29.68 2012-08-08 02:20:25.000 221 33355.90 415.15 2295.40 29.68 2012-08-08 02:20:26.000 221 33355.97 415.21 2295.47 29.68 2012-08-08 02:20:27.000 221 33356.11 415.14 2295.45 29.68 2012-08-08 02:20:28.000 221 33355.97 415.14 2295.42 29.68 2012-08-08 02:20:29.000 221 33356.00 415.12 2295.51 29.68 2012-08-08 02:20:30.000 221 33355.99 415.13 2295.47 29.68 2012-08-08 02:20:31.000 221 33355.94 415.15 2295.42 29.68 2012-08-08 02:20:32.000 221 33356.00 415.12 2295.57 29.68 2012-08-08 02:20:33.000 221 33355.91 415.17 2295.43 29.68 2012-08-08 02:20:34.000 221 33355.94 415.13 2295.45 29.68 2012-08-08 02:20:35.000 221 33355.99 415.12 2295.49 29.68 2012-08-08 02:20:36.000 221 33355.97 415.17 2295.48 29.68 2012-08-08 02:20:36.000 221 33355.95 415.12 2295.50 29.68 2012-08-08 02:20:38.000 221 33356.08 415.11 2295.48 29.68 2012-08-08 02:20:39.000 221 33356.07 415.08 2295.37 29.68 2012-08-08 02:20:40.000 221 33356.02 415.07 2295.41 29.68 2012-08-08 02:20:41.000 221 33356.06 415.14 2295.42 29.68 2012-08-08 02:20:42.000 221 33356.02 415.12 2295.48 29.68 2012-08-08 02:20:43.000 221 33356.00 415.11 2295.39 29.68 2012-08-08 02:20:44.000 221 33356.02 415.12 2295.46 29.68 2012-08-08 02:20:45.000 221 33356.08 415.11 2295.43 29.68 2012-08-08 02:20:46.000 221 33355.96 415.08 2295.43 29.68 2012-08-08 02:20:47.000 221 33355.96 415.12 2295.44 29.68 2012-08-08 02:20:48.000 221 33355.91 415.12 2295.50 29.68 2012-08-08 02:20:49.000 221 33356.05 415.13 2295.41 29.68 2012-08-08 02:20:49.000 221 33355.98 415.07 2295.41 29.68 2012-08-08 02:20:51.000 221 33356.03 415.10 2295.44 29.68 2012-08-08 02:20:52.000 221 33355.99 415.08 2295.40 29.68 2012-08-08 02:20:53.000 221 33356.01 415.12 2295.49 29.68 2012-08-08 02:20:54.000 221 33355.96 415.09 2295.46 29.68 2012-08-08 02:20:55.000 221 33355.96 415.11 2295.43 29.68 2012-08-08 02:20:56.000 221 33356.06 415.10 2295.45 29.68 2012-08-08 02:20:57.000 221 33356.05 415.12 2295.52 29.68 2012-08-08 02:20:58.000 221 33355.93 415.11 2295.41 29.68 2012-08-08 02:20:59.000 221 33355.93 415.09 2295.42 29.68 2012-08-08 02:21:00.000 221 33355.94 415.10 2295.36 29.68 2012-08-08 02:21:01.000 221 33355.86 415.07 2295.39 29.68 2012-08-08 02:21:02.000 221 33355.94 415.16 2295.49 29.68 2012-08-08 02:21:03.000 221 33356.04 415.11 2295.43 29.68 2012-08-08 02:21:04.000 221 33355.94 415.08 2295.41 29.68 2012-08-08 02:21:05.000 221 33356.05 415.14 2295.49 29.68 2012-08-08 02:21:06.000 221 33355.87 415.13 2295.49 29.68 2012-08-08 02:21:07.000 221 33355.95 415.12 2295.46 29.68 2012-08-08 02:21:08.000 221 33356.02 415.14 2295.48 29.68 2012-08-08 02:21:09.000 221 33356.02 415.08 2295.34 29.68 2012-08-08 02:21:10.000 221 33355.87 415.06 2295.43 29.68 2012-08-08 02:21:11.000 221 33355.99 415.12 2295.45 29.68 2012-08-08 02:21:12.000 221 33355.94 415.13 2295.43 29.68 2012-08-08 02:21:13.000 221 33355.92 415.11 2295.52 29.68 2012-08-08 02:21:14.000 221 33355.92 415.12 2295.40 29.68 2012-08-08 02:21:15.000 221 33355.93 415.06 2295.45 29.68 2012-08-08 02:21:16.000 221 33355.92 415.07 2295.44 29.68 2012-08-08 02:21:17.000 221 33356.06 415.12 2295.34 29.68 2012-08-08 02:21:18.000 221 33356.01 415.12 2295.51 29.68 2012-08-08 02:21:19.000 221 33355.99 415.11 2295.53 29.68 2012-08-08 02:21:20.000 221 33356.03 415.08 2295.51 29.68 2012-08-08 02:21:21.000 221 33355.97 415.11 2295.48 29.68 2012-08-08 02:21:22.000 221 33355.88 415.11 2295.41 29.68 2012-08-08 02:21:23.000 221 33356.04 415.13 2295.41 29.68 2012-08-08 02:21:24.000 221 33355.96 415.10 2295.42 29.68 2012-08-08 02:21:25.000 221 33355.97 415.09 2295.42 29.68 2012-08-08 02:21:26.000 221 33356.03 415.10 2295.46 29.68 2012-08-08 02:21:27.000 221 33355.94 415.10 2295.42 29.68 2012-08-08 02:21:28.000 221 33355.99 415.11 2295.45 29.68 2012-08-08 02:21:29.000 221 33356.00 415.06 2295.46 29.68 2012-08-08 02:21:30.000 221 33356.02 415.11 2295.51 29.68 2012-08-08 02:21:30.000 221 33355.93 415.13 2295.45 29.68 2012-08-08 02:21:32.000 221 33355.93 415.07 2295.43 29.68 2012-08-08 02:21:33.000 221 33355.85 415.13 2295.52 29.68 2012-08-08 02:21:34.000 221 33355.85 415.09 2295.55 29.68 2012-08-08 02:21:35.000 221 33355.96 415.09 2295.39 29.68 2012-08-08 02:21:36.000 221 33355.95 415.10 2295.43 29.68 2012-08-08 02:21:37.000 221 33355.94 415.06 2295.45 29.68 2012-08-08 02:21:38.000 221 33355.94 415.10 2295.49 29.68 2012-08-08 02:21:39.000 221 33356.01 415.11 2295.45 29.68 2012-08-08 02:21:40.000 221 33355.90 415.14 2295.42 29.68 2012-08-08 02:21:41.000 221 33355.94 415.13 2295.48 29.68 2012-08-08 02:21:42.000 221 33355.87 415.13 2295.44 29.68 2012-08-08 02:21:43.000 221 33355.96 415.13 2295.45 29.68 2012-08-08 02:21:43.000 221 33355.88 415.10 2295.44 29.68 2012-08-08 02:21:45.000 221 33356.03 415.12 2295.48 29.67 2012-08-08 02:21:46.000 221 33355.90 415.11 2295.51 29.68 2012-08-08 02:21:47.000 221 33355.99 415.10 2295.46 29.68 2012-08-08 02:21:48.000 221 33355.95 415.11 2295.47 29.68 2012-08-08 02:21:49.000 221 33355.90 415.08 2295.48 29.68 2012-08-08 02:21:50.000 221 33355.93 415.10 2295.42 29.67 2012-08-08 02:21:51.000 221 33355.99 415.10 2295.39 29.68 2012-08-08 02:21:52.000 221 33355.91 415.09 2295.49 29.67 2012-08-08 02:21:53.000 221 33355.89 415.09 2295.54 29.67 2012-08-08 02:21:54.000 221 33355.95 415.09 2295.49 29.68 2012-08-08 02:21:55.000 221 33355.87 415.08 2295.52 29.68 2012-08-08 02:21:56.000 221 33355.88 415.12 2295.52 29.67 2012-08-08 02:21:57.000 221 33355.82 415.12 2295.49 29.67 2012-08-08 02:21:58.000 221 33355.81 415.08 2295.46 29.67 2012-08-08 02:21:59.000 221 33355.94 415.13 2295.56 29.68 2012-08-08 02:22:00.000 221 33355.89 415.07 2295.60 29.68 2012-08-08 02:22:01.000 221 33355.84 415.10 2295.42 29.67 2012-08-08 02:22:02.000 221 33355.95 415.06 2295.46 29.67 2012-08-08 02:22:03.000 221 33355.97 415.05 2295.46 29.68 2012-08-08 02:22:04.000 221 33355.81 415.10 2295.50 29.67 2012-08-08 02:22:05.000 221 33355.96 415.05 2295.55 29.67 2012-08-08 02:22:06.000 221 33355.95 415.05 2295.47 29.68 2012-08-08 02:22:07.000 221 33355.85 415.07 2295.50 29.67 2012-08-08 02:22:08.000 221 33356.00 415.12 2295.50 29.68 2012-08-08 02:22:09.000 221 33355.94 415.08 2295.51 29.68 2012-08-08 02:22:10.000 221 33355.91 415.03 2295.50 29.68 2012-08-08 02:22:11.000 221 33355.86 415.05 2295.51 29.68 2012-08-08 02:22:12.000 221 33355.86 415.08 2295.41 29.68 2012-08-08 02:22:13.000 221 33355.90 415.07 2295.39 29.68 2012-08-08 02:22:14.000 221 33355.92 415.07 2295.54 29.67 2012-08-08 02:22:15.000 221 33356.00 415.07 2295.43 29.67 2012-08-08 02:22:16.000 221 33355.92 415.08 2295.45 29.68 2012-08-08 02:22:17.000 221 33355.93 415.07 2295.42 29.67 2012-08-08 02:22:18.000 221 33355.93 415.05 2295.49 29.67 2012-08-08 02:22:19.000 221 33355.93 415.03 2295.49 29.67 2012-08-08 02:22:20.000 221 33355.87 415.03 2295.54 29.67 2012-08-08 02:22:21.000 221 33355.89 415.07 2295.49 29.68 2012-08-08 02:22:22.000 221 33355.89 415.06 2295.47 29.67 2012-08-08 02:22:23.000 221 33355.81 415.01 2295.45 29.68 2012-08-08 02:22:24.000 221 33355.89 415.06 2295.50 29.67 2012-08-08 02:22:24.000 221 33355.89 415.04 2295.42 29.67 2012-08-08 02:22:26.000 221 33355.98 415.07 2295.44 29.67 2012-08-08 02:22:27.000 221 33355.91 415.06 2295.47 29.67 2012-08-08 02:22:28.000 221 33355.90 415.05 2295.51 29.67 2012-08-08 02:22:29.000 221 33355.87 415.05 2295.52 29.67 2012-08-08 02:22:30.000 221 33355.98 415.05 2295.44 29.67 2012-08-08 02:22:31.000 221 33355.86 415.07 2295.48 29.67 2012-08-08 02:22:32.000 221 33355.81 415.00 2295.47 29.67 2012-08-08 02:22:33.000 221 33355.89 415.05 2295.48 29.67 2012-08-08 02:22:34.000 221 33355.86 415.03 2295.50 29.67 2012-08-08 02:22:35.000 221 33355.91 415.06 2295.44 29.67 2012-08-08 02:22:36.000 221 33355.87 415.05 2295.47 29.67 2012-08-08 02:22:37.000 221 33355.90 415.04 2295.46 29.67 2012-08-08 02:22:37.000 221 33355.86 415.04 2295.46 29.67 2012-08-08 02:22:39.000 221 33355.90 415.01 2295.45 29.67 2012-08-08 02:22:40.000 221 33355.85 415.03 2295.36 29.67 2012-08-08 02:22:41.000 221 33355.90 415.02 2295.49 29.67 2012-08-08 02:22:42.000 221 33355.90 415.04 2295.40 29.67 2012-08-08 02:22:43.000 221 33355.89 415.03 2295.41 29.67 2012-08-08 02:22:44.000 221 33355.81 415.03 2295.54 29.67 2012-08-08 02:22:45.000 221 33355.91 414.99 2295.48 29.67 2012-08-08 02:22:46.000 221 33355.84 415.00 2295.50 29.67 2012-08-08 02:22:47.000 221 33355.89 415.02 2295.41 29.67 2012-08-08 02:22:48.000 221 33355.86 415.04 2295.43 29.67 2012-08-08 02:22:49.000 221 33355.82 415.02 2295.45 29.67 2012-08-08 02:22:50.000 221 33355.87 415.06 2295.49 29.67 2012-08-08 02:22:51.000 221 33355.86 415.03 2295.51 29.67 2012-08-08 02:22:52.000 221 33355.85 415.01 2295.51 29.67 2012-08-08 02:22:53.000 221 33355.89 415.00 2295.54 29.67 2012-08-08 02:22:54.000 221 33355.86 414.98 2295.39 29.67 2012-08-08 02:22:55.000 221 33355.85 415.02 2295.37 29.67 2012-08-08 02:22:56.000 221 33355.93 415.01 2295.43 29.67 2012-08-08 02:22:57.000 221 33355.89 414.99 2295.44 29.67 2012-08-08 02:22:58.000 221 33355.89 415.00 2295.45 29.67 2012-08-08 02:22:59.000 221 33355.88 414.98 2295.39 29.67 2012-08-08 02:23:00.000 221 33355.84 415.00 2295.47 29.67 2012-08-08 02:23:01.000 221 33355.71 414.99 2295.45 29.67 2012-08-08 02:23:02.000 221 33355.94 415.01 2295.49 29.67 2012-08-08 02:23:03.000 221 33355.88 415.03 2295.43 29.67 2012-08-08 02:23:04.000 221 33355.85 415.00 2295.41 29.67 2012-08-08 02:23:05.000 221 33355.84 415.00 2295.48 29.67 2012-08-08 02:23:06.000 221 33355.86 414.97 2295.48 29.67 2012-08-08 02:23:07.000 221 33355.89 415.03 2295.44 29.67 2012-08-08 02:23:08.000 221 33355.84 414.95 2295.44 29.67 2012-08-08 02:23:09.000 221 33355.87 415.05 2295.52 29.67 2012-08-08 02:23:10.000 221 33355.90 415.03 2295.49 29.67 2012-08-08 02:23:11.000 221 33355.86 414.99 2295.49 29.67 2012-08-08 02:23:12.000 221 33355.89 414.98 2295.44 29.67 2012-08-08 02:23:13.000 221 33355.86 415.03 2295.47 29.67 2012-08-08 02:23:14.000 221 33355.80 414.99 2295.36 29.67 2012-08-08 02:23:15.000 221 33355.94 414.95 2295.39 29.67 2012-08-08 02:23:16.000 221 33355.89 414.96 2295.43 29.67 2012-08-08 02:23:17.000 221 33355.86 415.00 2295.45 29.67 2012-08-08 02:23:18.000 221 33355.93 415.00 2295.40 29.67 2012-08-08 02:23:18.000 221 33355.89 415.02 2295.49 29.67 2012-08-08 02:23:20.000 221 33355.86 415.01 2295.50 29.67 2012-08-08 02:23:21.000 221 33355.86 414.97 2295.46 29.67 2012-08-08 02:23:22.000 221 33355.86 414.98 2295.52 29.67 2012-08-08 02:23:23.000 221 33355.97 415.01 2295.52 29.67 2012-08-08 02:23:24.000 221 33355.89 415.00 2295.40 29.67 2012-08-08 02:23:25.000 221 33355.95 415.02 2295.45 29.67 2012-08-08 02:23:26.000 221 33355.81 414.98 2295.52 29.67 2012-08-08 02:23:27.000 221 33355.80 415.02 2295.50 29.67 2012-08-08 02:23:28.000 221 33355.89 415.00 2295.43 29.67 2012-08-08 02:23:29.000 221 33355.89 415.02 2295.52 29.67 2012-08-08 02:23:30.000 221 33355.90 415.05 2295.52 29.67 2012-08-08 02:23:31.000 221 33355.95 415.00 2295.48 29.67 2012-08-08 02:23:31.000 221 33355.96 415.00 2295.41 29.67 2012-08-08 02:23:33.000 221 33355.90 414.98 2295.44 29.67 2012-08-08 02:23:34.000 221 33355.89 415.02 2295.41 29.67 2012-08-08 02:23:35.000 221 33355.92 414.99 2295.43 29.67 2012-08-08 02:23:36.000 221 33355.92 415.03 2295.42 29.67 2012-08-08 02:23:37.000 221 33355.94 415.02 2295.46 29.67 2012-08-08 02:23:38.000 221 33356.01 415.00 2295.54 29.67 2012-08-08 02:23:39.000 221 33355.84 415.02 2295.56 29.67 2012-08-08 02:23:40.000 221 33355.87 415.01 2295.41 29.67 2012-08-08 02:23:41.000 221 33355.96 414.99 2295.43 29.67 2012-08-08 02:23:42.000 221 33355.87 415.02 2295.46 29.67 2012-08-08 02:23:43.000 221 33355.93 415.04 2295.47 29.67 2012-08-08 02:23:44.000 221 33355.91 414.99 2295.51 29.67 2012-08-08 02:23:45.000 221 33356.00 415.07 2295.43 29.67 2012-08-08 02:23:46.000 221 33355.87 415.05 2295.38 29.67 2012-08-08 02:23:47.000 221 33355.98 415.04 2295.42 29.67 2012-08-08 02:23:48.000 221 33355.96 415.03 2295.43 29.67 2012-08-08 02:23:49.000 221 33355.97 415.05 2295.44 29.67 2012-08-08 02:23:50.000 221 33355.92 415.01 2295.47 29.67 2012-08-08 02:23:51.000 221 33356.00 415.02 2295.46 29.67 2012-08-08 02:23:52.000 221 33355.89 415.03 2295.39 29.67 2012-08-08 02:23:53.000 221 33355.92 415.01 2295.49 29.67 2012-08-08 02:23:54.000 221 33355.94 415.04 2295.45 29.67 2012-08-08 02:23:55.000 221 33355.95 415.06 2295.50 29.67 2012-08-08 02:23:56.000 221 33355.90 415.04 2295.48 29.67 2012-08-08 02:23:57.000 221 33356.02 415.07 2295.50 29.67 2012-08-08 02:23:58.000 221 33356.03 415.07 2295.45 29.67 2012-08-08 02:23:59.000 221 33356.02 415.05 2295.43 29.67 2012-08-08 02:24:00.000 221 33356.00 415.07 2295.49 29.67 2012-08-08 02:24:01.000 221 33355.97 415.06 2295.51 29.67 2012-08-08 02:24:02.000 221 33355.92 415.05 2295.41 29.67 2012-08-08 02:24:03.000 221 33355.96 415.07 2295.43 29.67 2012-08-08 02:24:04.000 221 33356.01 415.06 2295.47 29.67 2012-08-08 02:24:05.000 221 33355.96 415.05 2295.49 29.67 2012-08-08 02:24:06.000 221 33355.95 415.04 2295.45 29.67 2012-08-08 02:24:07.000 221 33356.00 415.04 2295.55 29.67 2012-08-08 02:24:08.000 221 33355.98 415.02 2295.43 29.67 2012-08-08 02:24:09.000 221 33355.98 415.09 2295.42 29.67 2012-08-08 02:24:10.000 221 33355.94 415.10 2295.44 29.67 2012-08-08 02:24:11.000 221 33356.00 415.07 2295.43 29.67 2012-08-08 02:24:12.000 221 33356.00 415.08 2295.45 29.67 2012-08-08 02:24:12.000 221 33355.92 415.07 2295.51 29.67 2012-08-08 02:24:14.000 221 33355.92 415.06 2295.48 29.67 2012-08-08 02:24:15.000 221 33356.05 415.11 2295.41 29.67 2012-08-08 02:24:16.000 221 33355.90 415.09 2295.45 29.67 2012-08-08 02:24:17.000 221 33355.90 415.09 2295.41 29.67 2012-08-08 02:24:18.000 221 33355.94 415.09 2295.42 29.67 2012-08-08 02:24:19.000 221 33355.94 415.08 2295.47 29.67 2012-08-08 02:24:20.000 221 33355.93 415.12 2295.39 29.67 2012-08-08 02:24:21.000 221 33355.90 415.07 2295.46 29.67 2012-08-08 02:24:22.000 221 33356.09 415.10 2295.46 29.67 2012-08-08 02:24:23.000 221 33355.86 415.08 2295.45 29.67 2012-08-08 02:24:24.000 221 33355.94 415.10 2295.42 29.67 2012-08-08 02:24:25.000 221 33355.95 415.08 2295.53 29.67 2012-08-08 02:24:25.000 221 33355.90 415.07 2295.48 29.67 2012-08-08 02:24:27.000 221 33355.90 415.11 2295.47 29.67 2012-08-08 02:24:28.000 221 33356.03 415.06 2295.49 29.67 2012-08-08 02:24:29.000 221 33355.90 415.07 2295.49 29.67 2012-08-08 02:24:30.000 221 33355.92 415.11 2295.52 29.67 2012-08-08 02:24:31.000 221 33355.99 415.13 2295.50 29.67 2012-08-08 02:24:32.000 221 33355.92 415.13 2295.43 29.67 2012-08-08 02:24:33.000 221 33356.03 415.14 2295.45 29.67 2012-08-08 02:24:34.000 221 33356.02 415.16 2295.41 29.67 2012-08-08 02:24:35.000 221 33355.96 415.10 2295.46 29.67 2012-08-08 02:24:36.000 221 33355.95 415.17 2295.52 29.67 2012-08-08 02:24:37.000 221 33355.99 415.11 2295.43 29.67 2012-08-08 02:24:38.000 221 33356.04 415.13 2295.43 29.67 2012-08-08 02:24:39.000 221 33356.00 415.11 2295.39 29.67 2012-08-08 02:24:40.000 221 33356.02 415.11 2295.44 29.67 2012-08-08 02:24:41.000 221 33356.00 415.09 2295.41 29.67 2012-08-08 02:24:42.000 221 33355.98 415.21 2295.38 29.67 2012-08-08 02:24:43.000 221 33356.00 415.12 2295.54 29.67 2012-08-08 02:24:44.000 221 33356.00 415.13 2295.52 29.67 2012-08-08 02:24:45.000 221 33356.01 415.17 2295.52 29.67 2012-08-08 02:24:46.000 221 33356.09 415.16 2295.53 29.67 2012-08-08 02:24:47.000 221 33356.00 415.13 2295.49 29.67 2012-08-08 02:24:48.000 221 33356.07 415.17 2295.41 29.67 2012-08-08 02:24:49.000 221 33356.11 415.14 2295.46 29.67 2012-08-08 02:24:50.000 221 33356.05 415.15 2295.42 29.67 2012-08-08 02:24:51.000 221 33356.17 415.19 2295.43 29.67 2012-08-08 02:24:52.000 221 33356.03 415.21 2295.47 29.67 2012-08-08 02:24:53.000 221 33356.04 415.21 2295.53 29.67 2012-08-08 02:24:54.000 221 33356.05 415.20 2295.40 29.67 2012-08-08 02:24:55.000 221 33356.00 415.19 2295.39 29.67 2012-08-08 02:24:56.000 221 33356.03 415.16 2295.46 29.67 2012-08-08 02:24:57.000 221 33356.00 415.20 2295.43 29.67 2012-08-08 02:24:58.000 221 33355.97 415.19 2295.44 29.67 2012-08-08 02:24:59.000 221 33355.97 415.17 2295.48 29.67 2012-08-08 02:25:00.000 221 33356.03 415.22 2295.52 29.67 2012-08-08 02:25:01.000 221 33355.96 415.19 2295.43 29.67 2012-08-08 02:25:02.000 221 33355.98 415.21 2295.49 29.67 2012-08-08 02:25:03.000 221 33356.01 415.19 2295.45 29.67 2012-08-08 02:25:04.000 221 33356.14 415.22 2295.48 29.67 2012-08-08 02:25:05.000 221 33356.02 415.21 2295.51 29.67 2012-08-08 02:25:06.000 221 33356.00 415.21 2295.50 29.67 2012-08-08 02:25:06.000 221 33356.11 415.23 2295.51 29.67 2012-08-08 02:25:08.000 221 33356.12 415.23 2295.50 29.67 2012-08-08 02:25:09.000 221 33355.91 415.24 2295.49 29.67 2012-08-08 02:25:10.000 221 33356.09 415.26 2295.50 29.67 2012-08-08 02:25:11.000 221 33356.02 415.23 2295.50 29.67 2012-08-08 02:25:12.000 221 33356.07 415.24 2295.52 29.67 2012-08-08 02:25:13.000 221 33356.04 415.27 2295.51 29.67 2012-08-08 02:25:14.000 221 33356.00 415.23 2295.48 29.67 2012-08-08 02:25:15.000 221 33356.02 415.26 2295.46 29.67 2012-08-08 02:25:16.000 221 33356.14 415.23 2295.49 29.67 2012-08-08 02:25:17.000 221 33356.01 415.21 2295.46 29.67 2012-08-08 02:25:18.000 221 33356.01 415.28 2295.46 29.67 2012-08-08 02:25:19.000 221 33356.02 415.27 2295.52 29.67 2012-08-08 02:25:19.000 221 33356.06 415.26 2295.39 29.67 2012-08-08 02:25:21.000 221 33356.04 415.27 2295.48 29.67 2012-08-08 02:25:22.000 221 33356.10 415.25 2295.49 29.67 2012-08-08 02:25:23.000 221 33356.11 415.25 2295.50 29.67 2012-08-08 02:25:24.000 221 33356.05 415.29 2295.42 29.67 2012-08-08 02:25:25.000 221 33356.07 415.30 2295.51 29.67 2012-08-08 02:25:26.000 221 33356.06 415.31 2295.39 29.67 2012-08-08 02:25:27.000 221 33356.11 415.30 2295.49 29.67 2012-08-08 02:25:28.000 221 33356.06 415.30 2295.55 29.67 2012-08-08 02:25:29.000 221 33356.04 415.28 2295.48 29.67 2012-08-08 02:25:30.000 221 33356.03 415.33 2295.50 29.67 2012-08-08 02:25:31.000 221 33356.12 415.30 2295.43 29.67 2012-08-08 02:25:32.000 221 33356.07 415.30 2295.41 29.67 2012-08-08 02:25:33.000 221 33355.98 415.32 2295.43 29.67 2012-08-08 02:25:34.000 221 33356.10 415.31 2295.51 29.67 2012-08-08 02:25:35.000 221 33356.08 415.34 2295.54 29.67 2012-08-08 02:25:36.000 221 33356.02 415.35 2295.58 29.67 2012-08-08 02:25:37.000 221 33356.14 415.30 2295.48 29.67 2012-08-08 02:25:38.000 221 33356.11 415.33 2295.54 29.67 2012-08-08 02:25:39.000 221 33356.07 415.28 2295.42 29.67 2012-08-08 02:25:40.000 221 33356.09 415.36 2295.48 29.67 2012-08-08 02:25:41.000 221 33356.13 415.35 2295.51 29.67 2012-08-08 02:25:42.000 221 33356.12 415.33 2295.45 29.67 2012-08-08 02:25:43.000 221 33356.11 415.34 2295.47 29.67 2012-08-08 02:25:44.000 221 33356.08 415.32 2295.51 29.67 2012-08-08 02:25:45.000 221 33356.09 415.40 2295.48 29.67 2012-08-08 02:25:46.000 221 33356.17 415.36 2295.52 29.67 2012-08-08 02:25:47.000 221 33356.17 415.37 2295.49 29.67 2012-08-08 02:25:48.000 221 33356.11 415.38 2295.54 29.67 2012-08-08 02:25:49.000 221 33356.13 415.40 2295.53 29.67 2012-08-08 02:25:50.000 221 33356.13 415.35 2295.52 29.67 2012-08-08 02:25:51.000 221 33356.15 415.38 2295.48 29.67 2012-08-08 02:25:52.000 221 33356.09 415.37 2295.58 29.67 2012-08-08 02:25:53.000 221 33356.11 415.36 2295.54 29.67 2012-08-08 02:25:54.000 221 33356.14 415.40 2295.55 29.67 2012-08-08 02:25:55.000 221 33356.09 415.43 2295.52 29.67 2012-08-08 02:25:56.000 221 33356.02 415.39 2295.49 29.67 2012-08-08 02:25:57.000 221 33356.08 415.44 2295.52 29.67 2012-08-08 02:25:58.000 221 33356.16 415.42 2295.51 29.67 2012-08-08 02:25:59.000 221 33356.10 415.43 2295.51 29.67 2012-08-08 02:26:00.000 221 33356.04 415.40 2295.41 29.67 2012-08-08 02:26:00.000 221 33356.15 415.42 2295.38 29.67 2012-08-08 02:26:02.000 221 33356.12 415.44 2295.56 29.67 2012-08-08 02:26:03.000 221 33356.18 415.44 2295.56 29.67 2012-08-08 02:26:04.000 221 33356.15 415.42 2295.55 29.67 2012-08-08 02:26:05.000 221 33356.12 415.44 2295.55 29.67 2012-08-08 02:26:06.000 221 33356.12 415.45 2295.52 29.67 2012-08-08 02:26:07.000 221 33356.11 415.47 2295.57 29.67 2012-08-08 02:26:08.000 221 33356.15 415.47 2295.50 29.67 2012-08-08 02:26:09.000 221 33356.11 415.43 2295.45 29.67 2012-08-08 02:26:10.000 221 33356.17 415.47 2295.54 29.67 2012-08-08 02:26:11.000 221 33356.09 415.48 2295.54 29.67 2012-08-08 02:26:12.000 221 33356.22 415.44 2295.47 29.67 2012-08-08 02:26:13.000 221 33356.17 415.42 2295.56 29.67 2012-08-08 02:26:13.000 221 33356.14 415.44 2295.60 29.67 2012-08-08 02:26:15.000 221 33356.19 415.44 2295.50 29.67 2012-08-08 02:26:16.000 221 33356.22 415.46 2295.51 29.67 2012-08-08 02:26:17.000 221 33356.16 415.44 2295.52 29.67 2012-08-08 02:26:18.000 221 33356.19 415.53 2295.46 29.67 2012-08-08 02:26:19.000 221 33356.13 415.50 2295.54 29.67 2012-08-08 02:26:20.000 221 33356.20 415.54 2295.59 29.67 2012-08-08 02:26:21.000 221 33356.19 415.50 2295.52 29.67 2012-08-08 02:26:22.000 221 33356.09 415.52 2295.48 29.67 2012-08-08 02:26:23.000 221 33356.14 415.50 2295.49 29.67 2012-08-08 02:26:24.000 221 33356.20 415.50 2295.47 29.67 2012-08-08 02:26:25.000 221 33356.14 415.48 2295.44 29.67 2012-08-08 02:26:26.000 221 33356.08 415.50 2295.47 29.67 2012-08-08 02:26:27.000 221 33356.20 415.46 2295.49 29.67 2012-08-08 02:26:28.000 221 33356.27 415.52 2295.51 29.67 2012-08-08 02:26:29.000 221 33356.17 415.49 2295.50 29.67 2012-08-08 02:26:30.000 221 33356.18 415.50 2295.45 29.67 2012-08-08 02:26:31.000 221 33356.18 415.52 2295.55 29.67 2012-08-08 02:26:32.000 221 33356.16 415.55 2295.45 29.67 2012-08-08 02:26:33.000 221 33356.22 415.57 2295.54 29.67 2012-08-08 02:26:34.000 221 33356.20 415.52 2295.45 29.67 2012-08-08 02:26:35.000 221 33356.16 415.52 2295.48 29.67 2012-08-08 02:26:36.000 221 33356.29 415.57 2295.52 29.67 2012-08-08 02:26:37.000 221 33356.13 415.51 2295.57 29.67 2012-08-08 02:26:38.000 221 33356.08 415.51 2295.51 29.67 2012-08-08 02:26:39.000 221 33356.22 415.55 2295.57 29.67 2012-08-08 02:26:40.000 221 33356.20 415.54 2295.61 29.67 2012-08-08 02:26:41.000 221 33356.15 415.52 2295.55 29.67 2012-08-08 02:26:42.000 221 33356.12 415.56 2295.57 29.67 2012-08-08 02:26:43.000 221 33356.19 415.58 2295.50 29.67 2012-08-08 02:26:44.000 221 33356.19 415.54 2295.57 29.67 2012-08-08 02:26:45.000 221 33356.12 415.57 2295.60 29.67 2012-08-08 02:26:46.000 221 33356.21 415.56 2295.63 29.67 2012-08-08 02:26:47.000 221 33356.16 415.56 2295.59 29.67 2012-08-08 02:26:48.000 221 33356.15 415.60 2295.57 29.67 2012-08-08 02:26:49.000 221 33356.21 415.55 2295.55 29.67 2012-08-08 02:26:50.000 221 33356.18 415.50 2295.63 29.67 2012-08-08 02:26:51.000 221 33356.23 415.56 2295.55 29.67 2012-08-08 02:26:52.000 221 33356.21 415.57 2295.58 29.67 2012-08-08 02:26:53.000 221 33356.17 415.59 2295.53 29.67 2012-08-08 02:26:54.000 221 33356.25 415.61 2295.62 29.67 2012-08-08 02:26:54.000 221 33356.24 415.60 2295.57 29.67 2012-08-08 02:26:56.000 221 33356.15 415.63 2295.58 29.67 2012-08-08 02:26:57.000 221 33356.25 415.60 2295.57 29.67 2012-08-08 02:26:58.000 221 33356.21 415.59 2295.57 29.67 2012-08-08 02:26:59.000 221 33356.21 415.61 2295.58 29.67 2012-08-08 02:27:00.000 221 33356.27 415.61 2295.58 29.67 2012-08-08 02:27:01.000 221 33356.22 415.64 2295.48 29.67 2012-08-08 02:27:02.000 221 33356.28 415.62 2295.65 29.67 2012-08-08 02:27:03.000 221 33356.28 415.61 2295.49 29.67 2012-08-08 02:27:04.000 221 33356.17 415.61 2295.64 29.67 2012-08-08 02:27:05.000 221 33356.20 415.60 2295.62 29.67 2012-08-08 02:27:06.000 221 33356.17 415.60 2295.62 29.67 2012-08-08 02:27:07.000 221 33356.21 415.60 2295.64 29.67 2012-08-08 02:27:07.000 221 33356.22 415.59 2295.59 29.67 2012-08-08 02:27:09.000 221 33356.20 415.59 2295.59 29.67 2012-08-08 02:27:10.000 221 33356.28 415.62 2295.50 29.67 2012-08-08 02:27:11.000 221 33356.24 415.58 2295.51 29.67 2012-08-08 02:27:12.000 221 33356.21 415.61 2295.52 29.67 2012-08-08 02:27:13.000 221 33356.14 415.63 2295.62 29.67 2012-08-08 02:27:14.000 221 33356.09 415.62 2295.55 29.67 2012-08-08 02:27:15.000 221 33356.27 415.63 2295.54 29.67 2012-08-08 02:27:16.000 221 33356.18 415.61 2295.55 29.67 2012-08-08 02:27:17.000 221 33356.19 415.62 2295.58 29.67 2012-08-08 02:27:18.000 221 33356.25 415.63 2295.56 29.67 2012-08-08 02:27:19.000 221 33356.24 415.67 2295.56 29.67 2012-08-08 02:27:20.000 221 33356.20 415.61 2295.64 29.67 2012-08-08 02:27:21.000 221 33356.27 415.63 2295.51 29.67 2012-08-08 02:27:22.000 221 33356.15 415.63 2295.54 29.67 2012-08-08 02:27:23.000 221 33356.17 415.63 2295.57 29.67 2012-08-08 02:27:24.000 221 33356.11 415.62 2295.58 29.67 2012-08-08 02:27:25.000 221 33356.23 415.67 2295.56 29.67 2012-08-08 02:27:26.000 221 33356.17 415.63 2295.52 29.67 2012-08-08 02:27:27.000 221 33356.19 415.67 2295.55 29.67 2012-08-08 02:27:28.000 221 33356.29 415.66 2295.55 29.67 2012-08-08 02:27:29.000 221 33356.18 415.69 2295.54 29.67 2012-08-08 02:27:30.000 221 33356.15 415.63 2295.55 29.67 2012-08-08 02:27:31.000 221 33356.18 415.64 2295.53 29.67 2012-08-08 02:27:32.000 221 33356.20 415.68 2295.58 29.67 2012-08-08 02:27:33.000 221 33356.06 415.62 2295.55 29.67 2012-08-08 02:27:34.000 221 33356.26 415.63 2295.57 29.67 2012-08-08 02:27:35.000 221 33356.21 415.61 2295.48 29.67 2012-08-08 02:27:36.000 221 33356.22 415.68 2295.56 29.67 2012-08-08 02:27:37.000 221 33356.24 415.66 2295.57 29.67 2012-08-08 02:27:38.000 221 33356.29 415.68 2295.61 29.67 2012-08-08 02:27:39.000 221 33356.14 415.67 2295.55 29.67 2012-08-08 02:27:40.000 221 33356.19 415.66 2295.55 29.67 2012-08-08 02:27:41.000 221 33356.20 415.64 2295.58 29.67 2012-08-08 02:27:42.000 221 33356.23 415.68 2295.59 29.67 2012-08-08 02:27:43.000 221 33356.17 415.66 2295.60 29.67 2012-08-08 02:27:44.000 221 33356.19 415.69 2295.57 29.67 2012-08-08 02:27:45.000 221 33356.18 415.66 2295.61 29.67 2012-08-08 02:27:46.000 221 33356.19 415.64 2295.54 29.67 2012-08-08 02:27:47.000 221 33356.19 415.67 2295.55 29.67 2012-08-08 02:27:48.000 221 33356.22 415.69 2295.61 29.67 2012-08-08 02:27:48.000 221 33356.21 415.63 2295.52 29.67 2012-08-08 02:27:50.000 221 33356.17 415.67 2295.57 29.67 2012-08-08 02:27:51.000 221 33356.27 415.65 2295.54 29.67 2012-08-08 02:27:52.000 221 33356.10 415.65 2295.52 29.67 2012-08-08 02:27:53.000 221 33356.18 415.67 2295.53 29.67 2012-08-08 02:27:54.000 221 33356.19 415.67 2295.56 29.67 2012-08-08 02:27:55.000 221 33356.21 415.67 2295.51 29.67 2012-08-08 02:27:56.000 221 33356.22 415.70 2295.57 29.67 2012-08-08 02:27:57.000 221 33356.29 415.69 2295.52 29.67 2012-08-08 02:27:58.000 221 33356.18 415.67 2295.49 29.67 2012-08-08 02:27:59.000 221 33356.22 415.67 2295.52 29.67 2012-08-08 02:28:00.000 221 33356.19 415.69 2295.59 29.67 2012-08-08 02:28:01.000 221 33356.26 415.67 2295.52 29.67 2012-08-08 02:28:01.000 221 33356.25 415.69 2295.53 29.67 2012-08-08 02:28:03.000 221 33356.28 415.68 2295.50 29.67 2012-08-08 02:28:04.000 221 33356.22 415.63 2295.54 29.67 2012-08-08 02:28:05.000 221 33356.24 415.65 2295.56 29.67 2012-08-08 02:28:06.000 221 33356.25 415.62 2295.53 29.67 2012-08-08 02:28:07.000 221 33356.28 415.65 2295.54 29.67 2012-08-08 02:28:08.000 221 33356.24 415.64 2295.57 29.67 2012-08-08 02:28:09.000 221 33356.27 415.62 2295.53 29.67 2012-08-08 02:28:10.000 221 33356.26 415.60 2295.52 29.67 2012-08-08 02:28:11.000 221 33356.24 415.61 2295.51 29.67 2012-08-08 02:28:12.000 221 33356.27 415.62 2295.49 29.67 2012-08-08 02:28:13.000 221 33356.29 415.64 2295.51 29.67 2012-08-08 02:28:14.000 221 33356.34 415.61 2295.45 29.67 2012-08-08 02:28:15.000 221 33356.28 415.66 2295.49 29.67 2012-08-08 02:28:16.000 221 33356.31 415.63 2295.49 29.67 2012-08-08 02:28:17.000 221 33356.30 415.60 2295.55 29.67 2012-08-08 02:28:18.000 221 33356.29 415.64 2295.54 29.67 2012-08-08 02:28:19.000 221 33356.30 415.65 2295.48 29.67 2012-08-08 02:28:20.000 221 33356.39 415.64 2295.49 29.67 2012-08-08 02:28:21.000 221 33356.25 415.59 2295.59 29.67 2012-08-08 02:28:22.000 221 33356.37 415.60 2295.44 29.67 2012-08-08 02:28:23.000 221 33356.31 415.59 2295.52 29.67 2012-08-08 02:28:24.000 221 33356.31 415.59 2295.57 29.67 2012-08-08 02:28:25.000 221 33356.24 415.59 2295.51 29.67 2012-08-08 02:28:26.000 221 33356.19 415.61 2295.58 29.67 2012-08-08 02:28:27.000 221 33356.36 415.65 2295.49 29.67 2012-08-08 02:28:28.000 221 33356.27 415.62 2295.51 29.67 2012-08-08 02:28:29.000 221 33356.28 415.61 2295.55 29.67 2012-08-08 02:28:30.000 221 33356.21 415.58 2295.51 29.67 2012-08-08 02:28:31.000 221 33356.43 415.58 2295.46 29.67 2012-08-08 02:28:32.000 221 33356.35 415.61 2295.56 29.67 2012-08-08 02:28:33.000 221 33356.31 415.63 2295.57 29.67 2012-08-08 02:28:34.000 221 33356.40 415.60 2295.52 29.67 2012-08-08 02:28:35.000 221 33356.36 415.61 2295.50 29.67 2012-08-08 02:28:36.000 221 33356.34 415.62 2295.43 29.67 2012-08-08 02:28:37.000 221 33356.38 415.58 2295.49 29.67 2012-08-08 02:28:38.000 221 33356.19 415.61 2295.51 29.67 2012-08-08 02:28:39.000 221 33356.36 415.60 2295.50 29.67 2012-08-08 02:28:40.000 221 33356.44 415.64 2295.55 29.67 2012-08-08 02:28:41.000 221 33356.35 415.61 2295.53 29.67 2012-08-08 02:28:42.000 221 33356.41 415.59 2295.50 29.67 2012-08-08 02:28:42.000 221 33356.32 415.58 2295.40 29.67 2012-08-08 02:28:44.000 221 33356.37 415.62 2295.49 29.67 2012-08-08 02:28:45.000 221 33356.36 415.58 2295.44 29.67 2012-08-08 02:28:46.000 221 33356.28 415.62 2295.40 29.67 2012-08-08 02:28:47.000 221 33356.34 415.61 2295.42 29.67 2012-08-08 02:28:48.000 221 33356.40 415.59 2295.51 29.67 2012-08-08 02:28:49.000 221 33356.43 415.59 2295.51 29.67 2012-08-08 02:28:50.000 221 33356.39 415.62 2295.49 29.67 2012-08-08 02:28:51.000 221 33356.43 415.62 2295.51 29.67 2012-08-08 02:28:52.000 221 33356.33 415.63 2295.49 29.67 2012-08-08 02:28:53.000 221 33356.30 415.62 2295.53 29.67 2012-08-08 02:28:54.000 221 33356.39 415.58 2295.51 29.67 2012-08-08 02:28:55.000 221 33356.39 415.62 2295.54 29.67 2012-08-08 02:28:55.000 221 33356.37 415.57 2295.43 29.67 2012-08-08 02:28:57.000 221 33356.42 415.56 2295.39 29.67 2012-08-08 02:28:58.000 221 33356.39 415.58 2295.51 29.67 2012-08-08 02:28:59.000 221 33356.43 415.61 2295.56 29.67 2012-08-08 02:29:00.000 221 33356.43 415.60 2295.46 29.67 2012-08-08 02:29:01.000 221 33356.42 415.59 2295.54 29.67 2012-08-08 02:29:02.000 221 33356.42 415.61 2295.49 29.67 2012-08-08 02:29:03.000 221 33356.43 415.58 2295.42 29.67 2012-08-08 02:29:04.000 221 33356.33 415.58 2295.48 29.67 2012-08-08 02:29:05.000 221 33356.41 415.55 2295.44 29.67 2012-08-08 02:29:06.000 221 33356.39 415.58 2295.45 29.67 2012-08-08 02:29:07.000 221 33356.39 415.56 2295.41 29.67 2012-08-08 02:29:08.000 221 33356.36 415.59 2295.45 29.67 2012-08-08 02:29:09.000 221 33356.41 415.58 2295.41 29.67 2012-08-08 02:29:10.000 221 33356.46 415.56 2295.38 29.67 2012-08-08 02:29:11.000 221 33356.40 415.55 2295.41 29.67 2012-08-08 02:29:12.000 221 33356.42 415.59 2295.41 29.67 2012-08-08 02:29:13.000 221 33356.40 415.56 2295.41 29.67 2012-08-08 02:29:14.000 221 33356.43 415.53 2295.44 29.67 2012-08-08 02:29:15.000 221 33356.46 415.55 2295.50 29.67 2012-08-08 02:29:16.000 221 33356.29 415.57 2295.39 29.67 2012-08-08 02:29:17.000 221 33356.33 415.51 2295.39 29.67 2012-08-08 02:29:18.000 221 33356.42 415.54 2295.40 29.67 2012-08-08 02:29:19.000 221 33356.43 415.52 2295.38 29.67 2012-08-08 02:29:20.000 221 33356.31 415.52 2295.52 29.67 2012-08-08 02:29:21.000 221 33356.44 415.56 2295.41 29.67 2012-08-08 02:29:22.000 221 33356.46 415.54 2295.43 29.67 2012-08-08 02:29:23.000 221 33356.52 415.51 2295.42 29.67 2012-08-08 02:29:24.000 221 33356.44 415.56 2295.48 29.67 2012-08-08 02:29:25.000 221 33356.40 415.49 2295.36 29.67 2012-08-08 02:29:26.000 221 33356.44 415.55 2295.50 29.67 2012-08-08 02:29:27.000 221 33356.39 415.53 2295.45 29.67 2012-08-08 02:29:28.000 221 33356.51 415.52 2295.50 29.67 2012-08-08 02:29:29.000 221 33356.42 415.54 2295.46 29.67 2012-08-08 02:29:30.000 221 33356.40 415.53 2295.43 29.67 2012-08-08 02:29:31.000 221 33356.47 415.54 2295.47 29.67 2012-08-08 02:29:32.000 221 33356.44 415.56 2295.45 29.67 2012-08-08 02:29:33.000 221 33356.43 415.50 2295.40 29.67 2012-08-08 02:29:34.000 221 33356.38 415.52 2295.41 29.67 2012-08-08 02:29:35.000 221 33356.42 415.55 2295.41 29.67 2012-08-08 02:29:36.000 221 33356.40 415.52 2295.46 29.67 2012-08-08 02:29:36.000 221 33356.44 415.53 2295.43 29.67 2012-08-08 02:29:38.000 221 33356.49 415.49 2295.44 29.67 2012-08-08 02:29:39.000 221 33356.37 415.51 2295.45 29.67 2012-08-08 02:29:40.000 221 33356.59 415.50 2295.36 29.67 2012-08-08 02:29:41.000 221 33356.42 415.43 2295.40 29.67 2012-08-08 02:29:42.000 221 33356.52 415.48 2295.34 29.67 2012-08-08 02:29:43.000 221 33356.49 415.50 2295.43 29.67 2012-08-08 02:29:44.000 221 33356.39 415.46 2295.36 29.67 2012-08-08 02:29:45.000 221 33356.62 415.48 2295.41 29.67 2012-08-08 02:29:46.000 221 33356.46 415.47 2295.39 29.67 2012-08-08 02:29:47.000 221 33356.48 415.44 2295.41 29.67 2012-08-08 02:29:48.000 221 33356.50 415.48 2295.39 29.67 2012-08-08 02:29:49.000 221 33356.47 415.49 2295.39 29.67 2012-08-08 02:29:49.000 221 33356.38 415.47 2295.41 29.67 2012-08-08 02:29:51.000 221 33356.52 415.48 2295.39 29.67 2012-08-08 02:29:52.000 221 33356.51 415.50 2295.34 29.67 2012-08-08 02:29:53.000 221 33356.47 415.44 2295.36 29.67 2012-08-08 02:29:54.000 221 33356.55 415.47 2295.43 29.67 2012-08-08 02:29:55.000 221 33356.54 415.48 2295.41 29.67 2012-08-08 02:29:56.000 221 33356.54 415.45 2295.40 29.67 2012-08-08 02:29:57.000 221 33356.50 415.46 2295.45 29.67 2012-08-08 02:29:58.000 221 33356.57 415.46 2295.38 29.67 2012-08-08 02:29:59.000 221 33356.59 415.47 2295.39 29.67 2012-08-08 02:30:00.000 221 33356.42 415.44 2295.29 29.67 2012-08-08 02:30:01.000 221 33356.52 415.43 2295.31 29.67 2012-08-08 02:30:02.000 221 33356.31 415.44 2295.33 29.67 2012-08-08 02:30:03.000 221 33356.59 415.47 2295.36 29.67 2012-08-08 02:30:04.000 221 33356.49 415.46 2295.43 29.67 2012-08-08 02:30:05.000 221 33356.45 415.45 2295.41 29.67 2012-08-08 02:30:06.000 221 33356.44 415.44 2295.45 29.67 2012-08-08 02:30:07.000 221 33356.40 415.41 2295.36 29.67 2012-08-08 02:30:08.000 221 33356.51 415.45 2295.39 29.67 2012-08-08 02:30:09.000 221 33356.45 415.44 2295.29 29.67 2012-08-08 02:30:10.000 221 33356.47 415.46 2295.42 29.67 2012-08-08 02:30:11.000 221 33356.49 415.41 2295.41 29.67 2012-08-08 02:30:12.000 221 33356.44 415.47 2295.33 29.66 2012-08-08 02:30:13.000 221 33356.46 415.40 2295.41 29.67 2012-08-08 02:30:14.000 221 33356.50 415.43 2295.36 29.66 2012-08-08 02:30:15.000 221 33356.46 415.44 2295.36 29.66 2012-08-08 02:30:16.000 221 33356.46 415.42 2295.36 29.67 2012-08-08 02:30:17.000 221 33356.42 415.41 2295.41 29.66 2012-08-08 02:30:18.000 221 33356.57 415.44 2295.38 29.67 2012-08-08 02:30:19.000 221 33356.52 415.40 2295.38 29.66 2012-08-08 02:30:20.000 221 33356.50 415.42 2295.36 29.66 2012-08-08 02:30:21.000 221 33356.44 415.41 2295.39 29.67 2012-08-08 02:30:22.000 221 33356.54 415.39 2295.27 29.67 2012-08-08 02:30:23.000 221 33356.49 415.43 2295.36 29.66 2012-08-08 02:30:24.000 221 33356.52 415.43 2295.32 29.66 2012-08-08 02:30:25.000 221 33356.47 415.36 2295.38 29.66 2012-08-08 02:30:26.000 221 33356.56 415.41 2295.34 29.66 2012-08-08 02:30:27.000 221 33356.53 415.34 2295.38 29.66 2012-08-08 02:30:28.000 221 33356.55 415.35 2295.32 29.66 2012-08-08 02:30:29.000 221 33356.50 415.37 2295.27 29.66 2012-08-08 02:30:30.000 221 33356.55 415.36 2295.34 29.66 2012-08-08 02:30:30.000 221 33356.54 415.34 2295.30 29.66 2012-08-08 02:30:32.000 221 33356.46 415.35 2295.30 29.66 2012-08-08 02:30:33.000 221 33356.49 415.36 2295.37 29.66 2012-08-08 02:30:34.000 221 33356.56 415.35 2295.36 29.66 2012-08-08 02:30:35.000 221 33356.56 415.36 2295.42 29.66 2012-08-08 02:30:36.000 221 33356.48 415.37 2295.36 29.66 2012-08-08 02:30:37.000 221 33356.54 415.34 2295.34 29.66 2012-08-08 02:30:38.000 221 33356.52 415.34 2295.30 29.66 2012-08-08 02:30:39.000 221 33356.52 415.33 2295.31 29.66 2012-08-08 02:30:40.000 221 33356.46 415.38 2295.41 29.66 2012-08-08 02:30:41.000 221 33356.54 415.34 2295.32 29.66 2012-08-08 02:30:42.000 221 33356.52 415.33 2295.36 29.66 2012-08-08 02:30:43.000 221 33356.55 415.28 2295.40 29.66 2012-08-08 02:30:43.000 221 33356.52 415.31 2295.33 29.66 2012-08-08 02:30:45.000 221 33356.55 415.28 2295.38 29.66 2012-08-08 02:30:46.000 221 33356.57 415.33 2295.41 29.66 2012-08-08 02:30:47.000 221 33356.54 415.33 2295.36 29.66 2012-08-08 02:30:48.000 221 33356.55 415.31 2295.34 29.67 2012-08-08 02:30:49.000 221 33356.57 415.27 2295.33 29.66 2012-08-08 02:30:50.000 221 33356.62 415.29 2295.33 29.67 2012-08-08 02:30:51.000 221 33356.54 415.32 2295.31 29.66 2012-08-08 02:30:52.000 221 33356.49 415.30 2295.27 29.66 2012-08-08 02:30:53.000 221 33356.52 415.26 2295.23 29.66 2012-08-08 02:30:54.000 221 33356.58 415.31 2295.24 29.66 2012-08-08 02:30:55.000 221 33356.55 415.23 2295.36 29.66 2012-08-08 02:30:56.000 221 33356.43 415.26 2295.32 29.66 2012-08-08 02:30:57.000 221 33356.54 415.30 2295.30 29.66 2012-08-08 02:30:58.000 221 33356.58 415.29 2295.32 29.66 2012-08-08 02:30:59.000 221 33356.53 415.24 2295.32 29.66 2012-08-08 02:31:00.000 221 33356.47 415.25 2295.31 29.66 2012-08-08 02:31:01.000 221 33356.53 415.23 2295.29 29.66 2012-08-08 02:31:02.000 221 33356.49 415.25 2295.28 29.66 2012-08-08 02:31:03.000 221 33356.50 415.23 2295.30 29.66 2012-08-08 02:31:04.000 221 33356.49 415.24 2295.30 29.66 2012-08-08 02:31:05.000 221 33356.55 415.22 2295.32 29.66 2012-08-08 02:31:06.000 221 33356.52 415.25 2295.29 29.66 2012-08-08 02:31:07.000 221 33356.55 415.27 2295.34 29.66 2012-08-08 02:31:08.000 221 33356.56 415.27 2295.39 29.66 2012-08-08 02:31:09.000 221 33356.57 415.27 2295.28 29.66 2012-08-08 02:31:10.000 221 33356.53 415.25 2295.28 29.66 2012-08-08 02:31:11.000 221 33356.49 415.19 2295.27 29.66 2012-08-08 02:31:12.000 221 33356.54 415.21 2295.26 29.66 2012-08-08 02:31:13.000 221 33356.54 415.21 2295.31 29.66 2012-08-08 02:31:14.000 221 33356.52 415.22 2295.28 29.66 2012-08-08 02:31:15.000 221 33356.55 415.21 2295.33 29.66 2012-08-08 02:31:16.000 221 33356.53 415.26 2295.32 29.66 2012-08-08 02:31:17.000 221 33356.46 415.25 2295.26 29.66 2012-08-08 02:31:18.000 221 33356.57 415.24 2295.25 29.66 2012-08-08 02:31:19.000 221 33356.54 415.24 2295.21 29.66 2012-08-08 02:31:20.000 221 33356.62 415.19 2295.34 29.66 2012-08-08 02:31:21.000 221 33356.40 415.22 2295.18 29.66 2012-08-08 02:31:22.000 221 33356.47 415.19 2295.27 29.66 2012-08-08 02:31:23.000 221 33356.52 415.16 2295.30 29.66 2012-08-08 02:31:24.000 221 33356.54 415.18 2295.33 29.66 2012-08-08 02:31:24.000 221 33356.60 415.17 2295.31 29.66 2012-08-08 02:31:26.000 221 33356.72 415.17 2295.20 29.66 2012-08-08 02:31:27.000 221 33356.52 415.17 2295.29 29.66 2012-08-08 02:31:28.000 221 33356.65 415.16 2295.26 29.66 2012-08-08 02:31:29.000 221 33356.62 415.17 2295.30 29.66 2012-08-08 02:31:30.000 221 33356.58 415.21 2295.30 29.66 2012-08-08 02:31:31.000 221 33356.55 415.18 2295.33 29.66 2012-08-08 02:31:32.000 221 33356.49 415.18 2295.24 29.66 2012-08-08 02:31:33.000 221 33356.50 415.13 2295.26 29.66 2012-08-08 02:31:34.000 221 33356.65 415.14 2295.24 29.66 2012-08-08 02:31:35.000 221 33356.56 415.13 2295.26 29.66 2012-08-08 02:31:36.000 221 33356.55 415.07 2295.32 29.66 2012-08-08 02:31:37.000 221 33356.52 415.18 2295.30 29.66 2012-08-08 02:31:37.000 221 33356.62 415.16 2295.27 29.66 2012-08-08 02:31:39.000 221 33356.47 415.15 2295.32 29.66 2012-08-08 02:31:40.000 221 33356.50 415.11 2295.32 29.66 2012-08-08 02:31:41.000 221 33356.48 415.11 2295.34 29.66 2012-08-08 02:31:42.000 221 33356.48 415.19 2295.22 29.66 2012-08-08 02:31:43.000 221 33356.55 415.14 2295.33 29.66 2012-08-08 02:31:44.000 221 33356.58 415.14 2295.36 29.66 2012-08-08 02:31:45.000 221 33356.59 415.15 2295.30 29.66 2012-08-08 02:31:46.000 221 33356.46 415.13 2295.31 29.66 2012-08-08 02:31:47.000 221 33356.56 415.09 2295.34 29.66 2012-08-08 02:31:48.000 221 33356.56 415.11 2295.22 29.66 2012-08-08 02:31:49.000 221 33356.54 415.09 2295.29 29.66 2012-08-08 02:31:50.000 221 33356.60 415.10 2295.30 29.66 2012-08-08 02:31:51.000 221 33356.54 415.13 2295.29 29.66 2012-08-08 02:31:52.000 221 33356.53 415.12 2295.27 29.66 2012-08-08 02:31:53.000 221 33356.62 415.14 2295.31 29.66 2012-08-08 02:31:54.000 221 33356.56 415.14 2295.24 29.66 2012-08-08 02:31:55.000 221 33356.51 415.13 2295.32 29.66 2012-08-08 02:31:56.000 221 33356.56 415.10 2295.27 29.66 2012-08-08 02:31:57.000 221 33356.62 415.13 2295.23 29.66 2012-08-08 02:31:58.000 221 33356.55 415.13 2295.26 29.66 2012-08-08 02:31:59.000 221 33356.49 415.12 2295.22 29.66 2012-08-08 02:32:00.000 221 33356.54 415.14 2295.20 29.66 2012-08-08 02:32:01.000 221 33356.54 415.09 2295.30 29.66 2012-08-08 02:32:02.000 221 33356.49 415.10 2295.26 29.66 2012-08-08 02:32:03.000 221 33356.56 415.13 2295.33 29.66 2012-08-08 02:32:04.000 221 33356.50 415.14 2295.29 29.66 2012-08-08 02:32:05.000 221 33356.56 415.14 2295.28 29.66 2012-08-08 02:32:06.000 221 33356.55 415.07 2295.24 29.66 2012-08-08 02:32:07.000 221 33356.54 415.10 2295.28 29.66 2012-08-08 02:32:08.000 221 33356.55 415.10 2295.28 29.66 2012-08-08 02:32:09.000 221 33356.59 415.07 2295.26 29.66 2012-08-08 02:32:10.000 221 33356.46 415.11 2295.22 29.66 2012-08-08 02:32:11.000 221 33356.45 415.09 2295.26 29.66 2012-08-08 02:32:12.000 221 33356.57 415.09 2295.34 29.66 2012-08-08 02:32:13.000 221 33356.55 415.07 2295.32 29.66 2012-08-08 02:32:14.000 221 33356.55 415.07 2295.38 29.66 2012-08-08 02:32:15.000 221 33356.53 415.09 2295.28 29.66 2012-08-08 02:32:16.000 221 33356.49 415.09 2295.32 29.66 2012-08-08 02:32:17.000 221 33356.50 415.07 2295.34 29.66 2012-08-08 02:32:18.000 221 33356.56 415.07 2295.32 29.66 2012-08-08 02:32:18.000 221 33356.56 415.09 2295.22 29.66 2012-08-08 02:32:20.000 221 33356.59 415.10 2295.21 29.66 2012-08-08 02:32:21.000 221 33356.54 415.01 2295.27 29.66 2012-08-08 02:32:22.000 221 33356.64 415.04 2295.23 29.66 2012-08-08 02:32:23.000 221 33356.61 415.05 2295.30 29.66 2012-08-08 02:32:24.000 221 33356.69 415.07 2295.32 29.66 2012-08-08 02:32:25.000 221 33356.63 415.03 2295.33 29.66 2012-08-08 02:32:26.000 221 33356.53 415.07 2295.26 29.66 2012-08-08 02:32:27.000 221 33356.61 415.06 2295.21 29.66 2012-08-08 02:32:28.000 221 33356.56 415.07 2295.22 29.66 2012-08-08 02:32:29.000 221 33356.49 415.03 2295.24 29.66 2012-08-08 02:32:30.000 221 33356.54 415.02 2295.34 29.66 2012-08-08 02:32:31.000 221 33356.53 415.04 2295.36 29.66 2012-08-08 02:32:31.000 221 33356.56 415.01 2295.27 29.66 2012-08-08 02:32:33.000 221 33356.44 415.05 2295.39 29.66 2012-08-08 02:32:34.000 221 33356.55 415.07 2295.21 29.66 2012-08-08 02:32:35.000 221 33356.54 415.08 2295.23 29.66 2012-08-08 02:32:36.000 221 33356.61 415.04 2295.28 29.66 2012-08-08 02:32:37.000 221 33356.49 415.07 2295.34 29.66 2012-08-08 02:32:38.000 221 33356.49 415.03 2295.28 29.66 2012-08-08 02:32:39.000 221 33356.50 415.01 2295.25 29.66 2012-08-08 02:32:40.000 221 33356.48 415.04 2295.30 29.66 2012-08-08 02:32:41.000 221 33356.55 415.03 2295.27 29.66 2012-08-08 02:32:42.000 221 33356.56 415.05 2295.26 29.66 2012-08-08 02:32:43.000 221 33356.61 415.06 2295.33 29.66 2012-08-08 02:32:44.000 221 33356.48 415.04 2295.23 29.66 2012-08-08 02:32:45.000 221 33356.59 415.04 2295.41 29.66 2012-08-08 02:32:46.000 221 33356.57 415.00 2295.33 29.66 2012-08-08 02:32:47.000 221 33356.56 415.07 2295.35 29.66 2012-08-08 02:32:48.000 221 33356.51 415.01 2295.35 29.66 2012-08-08 02:32:49.000 221 33356.59 415.05 2295.30 29.66 2012-08-08 02:32:50.000 221 33356.54 415.00 2295.32 29.66 2012-08-08 02:32:51.000 221 33356.57 415.07 2295.33 29.66 2012-08-08 02:32:52.000 221 33356.52 415.06 2295.21 29.66 2012-08-08 02:32:53.000 221 33356.49 415.04 2295.25 29.66 2012-08-08 02:32:54.000 221 33356.49 415.05 2295.36 29.66 2012-08-08 02:32:55.000 221 33356.46 415.03 2295.29 29.66 2012-08-08 02:32:56.000 221 33356.41 415.01 2295.29 29.66 2012-08-08 02:32:57.000 221 33356.54 415.00 2295.33 29.66 2012-08-08 02:32:58.000 221 33356.53 415.03 2295.23 29.66 2012-08-08 02:32:59.000 221 33356.50 415.02 2295.32 29.66 2012-08-08 02:33:00.000 221 33356.55 415.05 2295.36 29.66 2012-08-08 02:33:01.000 221 33356.47 415.01 2295.23 29.66 2012-08-08 02:33:02.000 221 33356.54 415.02 2295.27 29.66 2012-08-08 02:33:03.000 221 33356.39 415.02 2295.32 29.66 2012-08-08 02:33:04.000 221 33356.57 415.00 2295.34 29.66 2012-08-08 02:33:05.000 221 33356.50 414.98 2295.33 29.66 2012-08-08 02:33:06.000 221 33356.55 415.00 2295.33 29.66 2012-08-08 02:33:07.000 221 33356.51 415.02 2295.28 29.66 2012-08-08 02:33:08.000 221 33356.46 415.02 2295.21 29.66 2012-08-08 02:33:09.000 221 33356.46 415.03 2295.31 29.66 2012-08-08 02:33:10.000 221 33356.53 414.95 2295.34 29.66 2012-08-08 02:33:11.000 221 33356.50 414.97 2295.36 29.66 2012-08-08 02:33:12.000 221 33356.52 415.02 2295.32 29.66 2012-08-08 02:33:12.000 221 33356.48 415.03 2295.36 29.66 2012-08-08 02:33:14.000 221 33356.49 415.01 2295.37 29.66 2012-08-08 02:33:15.000 221 33356.48 415.01 2295.42 29.66 2012-08-08 02:33:16.000 221 33356.43 415.05 2295.38 29.66 2012-08-08 02:33:17.000 221 33356.47 415.02 2295.35 29.66 2012-08-08 02:33:18.000 221 33356.50 415.01 2295.34 29.66 2012-08-08 02:33:19.000 221 33356.49 414.99 2295.28 29.66 2012-08-08 02:33:20.000 221 33356.47 415.01 2295.33 29.66 2012-08-08 02:33:21.000 221 33356.47 414.99 2295.34 29.66 2012-08-08 02:33:22.000 221 33356.43 415.00 2295.29 29.66 2012-08-08 02:33:23.000 221 33356.43 415.00 2295.32 29.66 2012-08-08 02:33:24.000 221 33356.49 414.99 2295.33 29.66 2012-08-08 02:33:25.000 221 33356.54 415.00 2295.35 29.66 2012-08-08 02:33:25.000 221 33356.48 415.02 2295.26 29.66 2012-08-08 02:33:27.000 221 33356.49 414.97 2295.32 29.66 2012-08-08 02:33:28.000 221 33356.43 414.99 2295.36 29.66 2012-08-08 02:33:29.000 221 33356.44 414.96 2295.30 29.66 2012-08-08 02:33:30.000 221 33356.49 414.98 2295.34 29.66 2012-08-08 02:33:31.000 221 33356.47 414.97 2295.38 29.66 2012-08-08 02:33:32.000 221 33356.43 415.00 2295.40 29.66 2012-08-08 02:33:33.000 221 33356.46 414.98 2295.44 29.66 2012-08-08 02:33:34.000 221 33356.44 415.03 2295.38 29.66 2012-08-08 02:33:35.000 221 33356.52 414.99 2295.33 29.66 2012-08-08 02:33:36.000 221 33356.49 414.98 2295.34 29.66 2012-08-08 02:33:37.000 221 33356.44 415.01 2295.34 29.66 2012-08-08 02:33:38.000 221 33356.47 414.93 2295.34 29.66 2012-08-08 02:33:39.000 221 33356.38 414.99 2295.28 29.66 2012-08-08 02:33:40.000 221 33356.46 414.97 2295.36 29.66 2012-08-08 02:33:41.000 221 33356.44 414.95 2295.36 29.66 2012-08-08 02:33:42.000 221 33356.47 414.93 2295.38 29.66 2012-08-08 02:33:43.000 221 33356.43 414.97 2295.36 29.66 2012-08-08 02:33:44.000 221 33356.38 414.95 2295.30 29.66 2012-08-08 02:33:45.000 221 33356.47 415.02 2295.35 29.66 2012-08-08 02:33:46.000 221 33356.46 414.96 2295.31 29.66 2012-08-08 02:33:47.000 221 33356.49 414.96 2295.28 29.66 2012-08-08 02:33:48.000 221 33356.44 415.02 2295.42 29.66 2012-08-08 02:33:49.000 221 33356.43 414.99 2295.30 29.66 2012-08-08 02:33:50.000 221 33356.46 414.94 2295.35 29.66 2012-08-08 02:33:51.000 221 33356.37 414.98 2295.39 29.66 2012-08-08 02:33:52.000 221 33356.46 414.98 2295.38 29.66 2012-08-08 02:33:53.000 221 33356.46 414.98 2295.39 29.66 2012-08-08 02:33:54.000 221 33356.40 414.98 2295.39 29.66 2012-08-08 02:33:55.000 221 33356.40 415.02 2295.38 29.66 2012-08-08 02:33:56.000 221 33356.52 414.98 2295.30 29.66 2012-08-08 02:33:57.000 221 33356.40 415.00 2295.38 29.66 2012-08-08 02:33:58.000 221 33356.48 414.96 2295.37 29.66 2012-08-08 02:33:59.000 221 33356.42 414.95 2295.39 29.66 2012-08-08 02:34:00.000 221 33356.55 414.97 2295.41 29.66 2012-08-08 02:34:01.000 221 33356.50 414.99 2295.28 29.66 2012-08-08 02:34:02.000 221 33356.42 414.97 2295.33 29.66 2012-08-08 02:34:03.000 221 33356.40 414.95 2295.28 29.66 2012-08-08 02:34:04.000 221 33356.55 414.99 2295.32 29.66 2012-08-08 02:34:05.000 221 33356.40 414.97 2295.31 29.66 2012-08-08 02:34:06.000 221 33356.43 414.98 2295.33 29.66 2012-08-08 02:34:06.000 221 33356.49 414.96 2295.33 29.66 2012-08-08 02:34:08.000 221 33356.39 414.97 2295.42 29.66 2012-08-08 02:34:09.000 221 33356.39 414.95 2295.34 29.66 2012-08-08 02:34:10.000 221 33356.44 414.95 2295.30 29.66 2012-08-08 02:34:11.000 221 33356.36 414.97 2295.30 29.66 2012-08-08 02:34:12.000 221 33356.46 414.99 2295.36 29.66 2012-08-08 02:34:13.000 221 33356.39 415.02 2295.33 29.66 2012-08-08 02:34:14.000 221 33356.35 414.98 2295.35 29.66 2012-08-08 02:34:15.000 221 33356.33 415.00 2295.32 29.66 2012-08-08 02:34:16.000 221 33356.42 414.96 2295.36 29.66 2012-08-08 02:34:17.000 221 33356.40 414.94 2295.33 29.66 2012-08-08 02:34:18.000 221 33356.39 414.96 2295.39 29.66 2012-08-08 02:34:19.000 221 33356.37 414.96 2295.41 29.66 2012-08-08 02:34:19.000 221 33356.38 415.02 2295.26 29.66 2012-08-08 02:34:21.000 221 33356.34 414.97 2295.36 29.66 2012-08-08 02:34:22.000 221 33356.36 415.00 2295.37 29.66 2012-08-08 02:34:23.000 221 33356.31 415.01 2295.41 29.66 2012-08-08 02:34:24.000 221 33356.33 415.02 2295.34 29.66 2012-08-08 02:34:25.000 221 33356.34 414.94 2295.41 29.66 2012-08-08 02:34:26.000 221 33356.37 415.04 2295.49 29.66 2012-08-08 02:34:27.000 221 33356.27 414.96 2295.36 29.66 2012-08-08 02:34:28.000 221 33356.43 414.96 2295.39 29.66 2012-08-08 02:34:29.000 221 33356.31 414.96 2295.36 29.66 2012-08-08 02:34:30.000 221 33356.35 414.97 2295.36 29.66 2012-08-08 02:34:31.000 221 33356.33 414.97 2295.34 29.66 2012-08-08 02:34:32.000 221 33356.30 415.00 2295.31 29.66 2012-08-08 02:34:33.000 221 33356.32 415.01 2295.41 29.66 2012-08-08 02:34:34.000 221 33356.36 415.00 2295.39 29.66 2012-08-08 02:34:35.000 221 33356.32 414.98 2295.42 29.66 2012-08-08 02:34:36.000 221 33356.35 414.96 2295.46 29.66 2012-08-08 02:34:37.000 221 33356.36 414.98 2295.41 29.66 2012-08-08 02:34:38.000 221 33356.31 414.93 2295.40 29.66 2012-08-08 02:34:39.000 221 33356.40 414.96 2295.32 29.66 2012-08-08 02:34:40.000 221 33356.27 414.98 2295.38 29.66 2012-08-08 02:34:41.000 221 33356.34 414.94 2295.40 29.66 2012-08-08 02:34:42.000 221 33356.35 415.00 2295.43 29.66 2012-08-08 02:34:43.000 221 33356.35 414.96 2295.42 29.66 2012-08-08 02:34:44.000 221 33356.33 414.97 2295.41 29.66 2012-08-08 02:34:45.000 221 33356.42 414.97 2295.33 29.66 2012-08-08 02:34:46.000 221 33356.36 415.00 2295.45 29.66 2012-08-08 02:34:47.000 221 33356.28 414.95 2295.39 29.66 2012-08-08 02:34:48.000 221 33356.40 414.94 2295.43 29.66 2012-08-08 02:34:49.000 221 33356.31 414.96 2295.38 29.66 2012-08-08 02:34:50.000 221 33356.18 414.93 2295.40 29.66 2012-08-08 02:34:51.000 221 33356.35 414.91 2295.30 29.66 2012-08-08 02:34:52.000 221 33356.41 414.98 2295.47 29.66 2012-08-08 02:34:53.000 221 33356.27 414.96 2295.40 29.66 2012-08-08 02:34:54.000 221 33356.35 414.96 2295.45 29.66 2012-08-08 02:34:55.000 221 33356.32 414.97 2295.35 29.66 2012-08-08 02:34:56.000 221 33356.21 414.94 2295.37 29.66 2012-08-08 02:34:57.000 221 33356.39 414.97 2295.43 29.66 2012-08-08 02:34:58.000 221 33356.32 415.00 2295.43 29.66 2012-08-08 02:34:59.000 221 33356.30 414.98 2295.36 29.66 2012-08-08 02:35:00.000 221 33356.26 414.94 2295.40 29.66 2012-08-08 02:35:00.000 221 33356.25 414.96 2295.33 29.66 2012-08-08 02:35:02.000 221 33356.30 415.03 2295.46 29.66 2012-08-08 02:35:03.000 221 33356.25 415.01 2295.46 29.66 2012-08-08 02:35:04.000 221 33356.27 414.98 2295.38 29.66 2012-08-08 02:35:05.000 221 33356.21 414.93 2295.40 29.66 2012-08-08 02:35:06.000 221 33356.30 414.90 2295.44 29.66 2012-08-08 02:35:07.000 221 33356.26 414.95 2295.38 29.66 2012-08-08 02:35:08.000 221 33356.22 414.97 2295.38 29.66 2012-08-08 02:35:09.000 221 33356.36 414.96 2295.40 29.66 2012-08-08 02:35:10.000 221 33356.31 414.96 2295.39 29.66 2012-08-08 02:35:11.000 221 33356.29 414.94 2295.46 29.66 2012-08-08 02:35:12.000 221 33356.26 414.92 2295.39 29.66 2012-08-08 02:35:13.000 221 33356.28 414.99 2295.37 29.66 2012-08-08 02:35:13.000 221 33356.39 414.96 2295.39 29.66 2012-08-08 02:35:15.000 221 33356.32 414.96 2295.36 29.66 2012-08-08 02:35:16.000 221 33356.28 414.91 2295.43 29.66 2012-08-08 02:35:17.000 221 33356.23 414.91 2295.43 29.66 2012-08-08 02:35:18.000 221 33356.42 414.94 2295.31 29.66 2012-08-08 02:35:19.000 221 33356.28 414.99 2295.44 29.66 2012-08-08 02:35:20.000 221 33356.34 414.91 2295.34 29.66 2012-08-08 02:35:21.000 221 33356.23 414.94 2295.41 29.66 2012-08-08 02:35:22.000 221 33356.32 414.94 2295.45 29.66 2012-08-08 02:35:23.000 221 33356.30 414.93 2295.50 29.66 2012-08-08 02:35:24.000 221 33356.21 414.98 2295.38 29.66 2012-08-08 02:35:25.000 221 33356.26 414.97 2295.41 29.66 2012-08-08 02:35:26.000 221 33356.17 414.96 2295.45 29.66 2012-08-08 02:35:27.000 221 33356.25 414.92 2295.38 29.66 2012-08-08 02:35:28.000 221 33356.26 414.97 2295.42 29.66 2012-08-08 02:35:29.000 221 33356.23 414.94 2295.40 29.66 2012-08-08 02:35:30.000 221 33356.25 414.93 2295.40 29.66 2012-08-08 02:35:31.000 221 33356.30 414.93 2295.46 29.66 2012-08-08 02:35:32.000 221 33356.27 414.93 2295.34 29.66 2012-08-08 02:35:33.000 221 33356.22 414.94 2295.34 29.66 2012-08-08 02:35:34.000 221 33356.27 414.95 2295.42 29.66 2012-08-08 02:35:35.000 221 33356.17 414.96 2295.36 29.66 2012-08-08 02:35:36.000 221 33356.22 414.93 2295.43 29.66 2012-08-08 02:35:37.000 221 33356.25 414.91 2295.35 29.66 2012-08-08 02:35:38.000 221 33356.19 414.95 2295.43 29.66 2012-08-08 02:35:39.000 221 33356.25 414.98 2295.49 29.66 2012-08-08 02:35:40.000 221 33356.15 414.93 2295.41 29.66 2012-08-08 02:35:41.000 221 33356.22 414.94 2295.37 29.66 2012-08-08 02:35:42.000 221 33356.24 414.94 2295.43 29.66 2012-08-08 02:35:43.000 221 33356.14 414.94 2295.42 29.66 2012-08-08 02:35:44.000 221 33356.24 414.93 2295.39 29.66 2012-08-08 02:35:45.000 221 33356.28 414.93 2295.48 29.66 2012-08-08 02:35:46.000 221 33356.21 414.95 2295.39 29.66 2012-08-08 02:35:47.000 221 33356.23 414.96 2295.43 29.66 2012-08-08 02:35:48.000 221 33356.25 414.92 2295.40 29.66 2012-08-08 02:35:49.000 221 33356.27 414.98 2295.42 29.66 2012-08-08 02:35:50.000 221 33356.24 414.98 2295.46 29.66 2012-08-08 02:35:51.000 221 33356.21 414.95 2295.40 29.66 2012-08-08 02:35:52.000 221 33356.21 414.90 2295.36 29.66 2012-08-08 02:35:53.000 221 33356.17 414.88 2295.36 29.66 2012-08-08 02:35:54.000 221 33356.24 414.94 2295.46 29.66 2012-08-08 02:35:54.000 221 33356.21 414.91 2295.40 29.66 2012-08-08 02:35:56.000 221 33356.12 414.96 2295.36 29.66 2012-08-08 02:35:57.000 221 33356.22 414.90 2295.41 29.66 2012-08-08 02:35:58.000 221 33356.18 414.95 2295.36 29.66 2012-08-08 02:35:59.000 221 33356.11 414.91 2295.38 29.66 2012-08-08 02:36:00.000 221 33356.20 414.91 2295.41 29.66 2012-08-08 02:36:01.000 221 33356.18 414.87 2295.43 29.66 2012-08-08 02:36:02.000 221 33356.25 414.92 2295.48 29.66 2012-08-08 02:36:03.000 221 33356.16 414.90 2295.43 29.66 2012-08-08 02:36:04.000 221 33356.15 414.92 2295.55 29.66 2012-08-08 02:36:05.000 221 33356.18 414.86 2295.43 29.66 2012-08-08 02:36:06.000 221 33356.21 414.92 2295.44 29.66 2012-08-08 02:36:07.000 221 33356.12 414.91 2295.38 29.66 2012-08-08 02:36:07.000 221 33356.13 414.90 2295.39 29.66 2012-08-08 02:36:09.000 221 33356.09 414.90 2295.27 29.66 2012-08-08 02:36:10.000 221 33356.12 414.93 2295.36 29.66 2012-08-08 02:36:11.000 221 33356.15 414.93 2295.37 29.66 2012-08-08 02:36:12.000 221 33356.17 414.92 2295.43 29.66 2012-08-08 02:36:13.000 221 33356.15 414.90 2295.41 29.66 2012-08-08 02:36:14.000 221 33356.15 414.88 2295.42 29.66 2012-08-08 02:36:15.000 221 33356.09 414.90 2295.39 29.66 2012-08-08 02:36:16.000 221 33356.09 414.89 2295.45 29.66 2012-08-08 02:36:17.000 221 33356.08 414.87 2295.42 29.66 2012-08-08 02:36:18.000 221 33356.18 414.92 2295.52 29.66 2012-08-08 02:36:19.000 221 33356.15 414.86 2295.37 29.66 2012-08-08 02:36:20.000 221 33356.13 414.87 2295.46 29.66 2012-08-08 02:36:21.000 221 33356.27 414.88 2295.48 29.66 2012-08-08 02:36:22.000 221 33356.17 414.88 2295.39 29.66 2012-08-08 02:36:23.000 221 33356.16 414.89 2295.35 29.66 2012-08-08 02:36:24.000 221 33356.17 414.90 2295.39 29.66 2012-08-08 02:36:25.000 221 33356.18 414.88 2295.39 29.66 2012-08-08 02:36:26.000 221 33356.15 414.89 2295.41 29.66 2012-08-08 02:36:27.000 221 33356.11 414.87 2295.41 29.66 2012-08-08 02:36:28.000 221 33356.22 414.84 2295.42 29.66 2012-08-08 02:36:29.000 221 33356.15 414.85 2295.43 29.66 2012-08-08 02:36:30.000 221 33356.19 414.86 2295.38 29.66 2012-08-08 02:36:31.000 221 33356.15 414.86 2295.43 29.66 2012-08-08 02:36:32.000 221 33356.17 414.88 2295.36 29.66 2012-08-08 02:36:33.000 221 33356.14 414.84 2295.45 29.66 2012-08-08 02:36:34.000 221 33356.00 414.86 2295.44 29.66 2012-08-08 02:36:35.000 221 33356.12 414.83 2295.41 29.66 2012-08-08 02:36:36.000 221 33356.17 414.86 2295.44 29.66 2012-08-08 02:36:37.000 221 33356.06 414.86 2295.44 29.66 2012-08-08 02:36:38.000 221 33356.11 414.87 2295.48 29.66 2012-08-08 02:36:39.000 221 33356.14 414.84 2295.48 29.66 2012-08-08 02:36:40.000 221 33356.08 414.88 2295.37 29.66 2012-08-08 02:36:41.000 221 33356.12 414.89 2295.33 29.66 2012-08-08 02:36:42.000 221 33356.00 414.83 2295.45 29.66 2012-08-08 02:36:43.000 221 33356.08 414.81 2295.42 29.66 2012-08-08 02:36:44.000 221 33356.08 414.85 2295.37 29.66 2012-08-08 02:36:45.000 221 33356.09 414.84 2295.40 29.66 2012-08-08 02:36:46.000 221 33355.96 414.85 2295.46 29.66 2012-08-08 02:36:47.000 221 33356.00 414.86 2295.39 29.66 2012-08-08 02:36:48.000 221 33356.09 414.87 2295.39 29.66 2012-08-08 02:36:48.000 221 33356.08 414.86 2295.36 29.66 2012-08-08 02:36:50.000 221 33355.97 414.84 2295.44 29.66 2012-08-08 02:36:51.000 221 33356.13 414.83 2295.46 29.66 2012-08-08 02:36:52.000 221 33356.19 414.85 2295.46 29.66 2012-08-08 02:36:53.000 221 33356.03 414.86 2295.42 29.66 2012-08-08 02:36:54.000 221 33356.05 414.87 2295.40 29.66 2012-08-08 02:36:55.000 221 33356.07 414.86 2295.41 29.66 2012-08-08 02:36:56.000 221 33356.08 414.84 2295.38 29.66 2012-08-08 02:36:57.000 221 33356.08 414.87 2295.41 29.66 2012-08-08 02:36:58.000 221 33356.01 414.87 2295.34 29.66 2012-08-08 02:36:59.000 221 33355.99 414.88 2295.33 29.66 2012-08-08 02:37:00.000 221 33355.99 414.84 2295.44 29.66 2012-08-08 02:37:01.000 221 33356.07 414.83 2295.35 29.66 2012-08-08 02:37:01.000 221 33356.00 414.88 2295.39 29.66 2012-08-08 02:37:03.000 221 33356.18 414.83 2295.34 29.66 2012-08-08 02:37:04.000 221 33356.05 414.86 2295.37 29.66 2012-08-08 02:37:05.000 221 33356.05 414.89 2295.32 29.66 2012-08-08 02:37:06.000 221 33355.98 414.88 2295.37 29.66 2012-08-08 02:37:07.000 221 33355.97 414.90 2295.46 29.66 2012-08-08 02:37:08.000 221 33356.12 414.85 2295.49 29.66 2012-08-08 02:37:09.000 221 33356.08 414.83 2295.43 29.66 2012-08-08 02:37:10.000 221 33355.95 414.82 2295.40 29.66 2012-08-08 02:37:11.000 221 33356.08 414.84 2295.38 29.66 2012-08-08 02:37:12.000 221 33356.00 414.80 2295.41 29.66 2012-08-08 02:37:13.000 221 33356.02 414.85 2295.41 29.66 2012-08-08 02:37:14.000 221 33356.04 414.88 2295.38 29.66 2012-08-08 02:37:15.000 221 33356.08 414.83 2295.39 29.66 2012-08-08 02:37:16.000 221 33355.98 414.81 2295.44 29.66 2012-08-08 02:37:17.000 221 33356.18 414.81 2295.42 29.66 2012-08-08 02:37:18.000 221 33356.04 414.80 2295.43 29.66 2012-08-08 02:37:19.000 221 33356.13 414.86 2295.39 29.66 2012-08-08 02:37:20.000 221 33356.04 414.87 2295.36 29.66 2012-08-08 02:37:21.000 221 33356.03 414.82 2295.44 29.66 2012-08-08 02:37:22.000 221 33355.94 414.85 2295.41 29.66 2012-08-08 02:37:23.000 221 33356.05 414.82 2295.42 29.66 2012-08-08 02:37:24.000 221 33356.02 414.81 2295.40 29.66 2012-08-08 02:37:25.000 221 33355.97 414.84 2295.53 29.66 2012-08-08 02:37:26.000 221 33355.93 414.83 2295.37 29.66 2012-08-08 02:37:27.000 221 33356.03 414.82 2295.43 29.66 2012-08-08 02:37:28.000 221 33355.98 414.83 2295.38 29.66 2012-08-08 02:37:29.000 221 33356.06 414.81 2295.42 29.66 2012-08-08 02:37:30.000 221 33356.01 414.77 2295.45 29.66 2012-08-08 02:37:31.000 221 33356.00 414.80 2295.42 29.66 2012-08-08 02:37:32.000 221 33356.06 414.82 2295.43 29.66 2012-08-08 02:37:33.000 221 33355.99 414.83 2295.41 29.66 2012-08-08 02:37:34.000 221 33356.04 414.83 2295.43 29.66 2012-08-08 02:37:35.000 221 33356.10 414.79 2295.33 29.66 2012-08-08 02:37:36.000 221 33356.05 414.79 2295.27 29.66 2012-08-08 02:37:37.000 221 33355.97 414.81 2295.42 29.66 2012-08-08 02:37:38.000 221 33356.00 414.83 2295.44 29.66 2012-08-08 02:37:39.000 221 33355.96 414.76 2295.46 29.66 2012-08-08 02:37:40.000 221 33356.02 414.80 2295.39 29.66 2012-08-08 02:37:41.000 221 33355.92 414.82 2295.34 29.66 2012-08-08 02:37:42.000 221 33355.95 414.80 2295.40 29.66 2012-08-08 02:37:42.000 221 33355.94 414.75 2295.43 29.66 2012-08-08 02:37:44.000 221 33356.02 414.77 2295.39 29.66 2012-08-08 02:37:45.000 221 33355.96 414.81 2295.41 29.66 2012-08-08 02:37:46.000 221 33356.04 414.79 2295.42 29.66 2012-08-08 02:37:47.000 221 33355.93 414.80 2295.41 29.66 2012-08-08 02:37:48.000 221 33356.00 414.80 2295.40 29.66 2012-08-08 02:37:49.000 221 33355.97 414.83 2295.45 29.66 2012-08-08 02:37:50.000 221 33356.07 414.80 2295.41 29.66 2012-08-08 02:37:51.000 221 33355.92 414.79 2295.45 29.66 2012-08-08 02:37:52.000 221 33356.07 414.80 2295.37 29.66 2012-08-08 02:37:53.000 221 33356.00 414.82 2295.39 29.66 2012-08-08 02:37:54.000 221 33355.98 414.79 2295.42 29.66 2012-08-08 02:37:55.000 221 33356.03 414.80 2295.40 29.66 2012-08-08 02:37:55.000 221 33355.95 414.79 2295.38 29.66 2012-08-08 02:37:57.000 221 33355.89 414.80 2295.45 29.66 2012-08-08 02:37:58.000 221 33356.03 414.78 2295.39 29.66 2012-08-08 02:37:59.000 221 33355.95 414.82 2295.39 29.66 2012-08-08 02:38:00.000 221 33355.96 414.80 2295.35 29.66 2012-08-08 02:38:01.000 221 33355.96 414.81 2295.35 29.66 2012-08-08 02:38:02.000 221 33355.97 414.76 2295.27 29.66 2012-08-08 02:38:03.000 221 33355.94 414.77 2295.37 29.66 2012-08-08 02:38:04.000 221 33355.89 414.77 2295.41 29.66 2012-08-08 02:38:05.000 221 33356.00 414.79 2295.36 29.66 2012-08-08 02:38:06.000 221 33355.97 414.76 2295.38 29.66 2012-08-08 02:38:07.000 221 33355.93 414.76 2295.42 29.66 2012-08-08 02:38:08.000 221 33355.97 414.79 2295.39 29.66 2012-08-08 02:38:09.000 221 33356.02 414.76 2295.37 29.66 2012-08-08 02:38:10.000 221 33355.98 414.79 2295.36 29.66 2012-08-08 02:38:11.000 221 33356.03 414.75 2295.36 29.66 2012-08-08 02:38:12.000 221 33355.99 414.76 2295.34 29.66 2012-08-08 02:38:13.000 221 33355.98 414.75 2295.28 29.66 2012-08-08 02:38:14.000 221 33355.94 414.74 2295.43 29.66 2012-08-08 02:38:15.000 221 33355.99 414.76 2295.41 29.66 2012-08-08 02:38:16.000 221 33356.01 414.73 2295.34 29.66 2012-08-08 02:38:17.000 221 33355.95 414.72 2295.38 29.66 2012-08-08 02:38:18.000 221 33355.92 414.72 2295.38 29.66 2012-08-08 02:38:19.000 221 33355.97 414.74 2295.41 29.66 2012-08-08 02:38:20.000 221 33355.90 414.75 2295.34 29.66 2012-08-08 02:38:21.000 221 33355.93 414.74 2295.40 29.66 2012-08-08 02:38:22.000 221 33355.94 414.73 2295.34 29.66 2012-08-08 02:38:23.000 221 33355.99 414.70 2295.41 29.66 2012-08-08 02:38:24.000 221 33355.89 414.72 2295.41 29.66 2012-08-08 02:38:25.000 221 33355.93 414.71 2295.36 29.66 2012-08-08 02:38:26.000 221 33356.06 414.75 2295.33 29.66 2012-08-08 02:38:27.000 221 33356.00 414.71 2295.36 29.66 2012-08-08 02:38:28.000 221 33355.86 414.73 2295.33 29.66 2012-08-08 02:38:29.000 221 33356.06 414.65 2295.45 29.66 2012-08-08 02:38:30.000 221 33355.90 414.69 2295.43 29.66 2012-08-08 02:38:31.000 221 33355.93 414.73 2295.34 29.66 2012-08-08 02:38:32.000 221 33355.92 414.73 2295.38 29.66 2012-08-08 02:38:33.000 221 33356.05 414.73 2295.36 29.66 2012-08-08 02:38:34.000 221 33355.93 414.70 2295.49 29.66 2012-08-08 02:38:35.000 221 33355.99 414.70 2295.34 29.66 2012-08-08 02:38:36.000 221 33356.00 414.65 2295.38 29.66 2012-08-08 02:38:36.000 221 33356.02 414.67 2295.35 29.66 2012-08-08 02:38:38.000 221 33356.02 414.73 2295.34 29.66 2012-08-08 02:38:39.000 221 33356.01 414.67 2295.34 29.66 2012-08-08 02:38:40.000 221 33355.99 414.67 2295.34 29.66 2012-08-08 02:38:41.000 221 33355.92 414.67 2295.30 29.66 2012-08-08 02:38:42.000 221 33355.94 414.68 2295.32 29.66 2012-08-08 02:38:43.000 221 33355.94 414.65 2295.38 29.66 2012-08-08 02:38:44.000 221 33355.94 414.65 2295.32 29.66 2012-08-08 02:38:45.000 221 33356.05 414.69 2295.29 29.66 2012-08-08 02:38:46.000 221 33355.92 414.66 2295.39 29.66 2012-08-08 02:38:47.000 221 33355.99 414.70 2295.28 29.66 2012-08-08 02:38:48.000 221 33355.96 414.71 2295.30 29.66 2012-08-08 02:38:49.000 221 33356.04 414.66 2295.38 29.66 2012-08-08 02:38:49.000 221 33356.15 414.62 2295.45 29.66 2012-08-08 02:38:51.000 221 33356.06 414.60 2295.32 29.66 2012-08-08 02:38:52.000 221 33356.05 414.65 2295.36 29.66 2012-08-08 02:38:53.000 221 33356.00 414.63 2295.34 29.66 2012-08-08 02:38:54.000 221 33355.99 414.63 2295.34 29.66 2012-08-08 02:38:55.000 221 33356.05 414.61 2295.34 29.66 2012-08-08 02:38:56.000 221 33356.00 414.65 2295.32 29.66 2012-08-08 02:38:57.000 221 33356.07 414.65 2295.32 29.66 2012-08-08 02:38:58.000 221 33355.93 414.66 2295.35 29.66 2012-08-08 02:38:59.000 221 33356.05 414.65 2295.32 29.66 2012-08-08 02:39:00.000 221 33356.05 414.63 2295.36 29.66 2012-08-08 02:39:01.000 221 33355.97 414.63 2295.32 29.66 2012-08-08 02:39:02.000 221 33355.93 414.64 2295.36 29.66 2012-08-08 02:39:03.000 221 33355.90 414.67 2295.35 29.66 2012-08-08 02:39:04.000 221 33355.97 414.61 2295.34 29.66 2012-08-08 02:39:05.000 221 33356.06 414.61 2295.30 29.66 2012-08-08 02:39:06.000 221 33355.95 414.64 2295.33 29.66 2012-08-08 02:39:07.000 221 33355.94 414.64 2295.32 29.66 2012-08-08 02:39:08.000 221 33355.99 414.60 2295.37 29.66 2012-08-08 02:39:09.000 221 33355.97 414.60 2295.34 29.66 2012-08-08 02:39:10.000 221 33356.01 414.64 2295.37 29.66 2012-08-08 02:39:11.000 221 33355.92 414.63 2295.34 29.66 2012-08-08 02:39:12.000 221 33355.94 414.63 2295.33 29.66 2012-08-08 02:39:13.000 221 33356.00 414.64 2295.38 29.66 2012-08-08 02:39:14.000 221 33356.00 414.60 2295.30 29.66 2012-08-08 02:39:15.000 221 33356.03 414.58 2295.33 29.66 2012-08-08 02:39:16.000 221 33356.05 414.62 2295.32 29.66 2012-08-08 02:39:17.000 221 33356.08 414.60 2295.37 29.66 2012-08-08 02:39:18.000 221 33355.98 414.57 2295.28 29.66 2012-08-08 02:39:19.000 221 33356.05 414.56 2295.41 29.66 2012-08-08 02:39:20.000 221 33355.99 414.61 2295.42 29.66 2012-08-08 02:39:21.000 221 33355.99 414.61 2295.27 29.66 2012-08-08 02:39:22.000 221 33355.98 414.59 2295.41 29.66 2012-08-08 02:39:23.000 221 33356.02 414.56 2295.38 29.66 2012-08-08 02:39:24.000 221 33355.92 414.59 2295.40 29.66 2012-08-08 02:39:25.000 221 33356.00 414.60 2295.45 29.66 2012-08-08 02:39:26.000 221 33355.93 414.59 2295.32 29.66 2012-08-08 02:39:27.000 221 33355.90 414.57 2295.30 29.66 2012-08-08 02:39:28.000 221 33355.98 414.55 2295.34 29.66 2012-08-08 02:39:29.000 221 33355.95 414.58 2295.34 29.65 2012-08-08 02:39:30.000 221 33355.94 414.55 2295.31 29.66 2012-08-08 02:39:30.000 221 33355.97 414.56 2295.34 29.66 2012-08-08 02:39:32.000 221 33356.00 414.58 2295.32 29.66 2012-08-08 02:39:33.000 221 33356.05 414.55 2295.32 29.66 2012-08-08 02:39:34.000 221 33355.93 414.56 2295.36 29.66 2012-08-08 02:39:35.000 221 33355.97 414.57 2295.42 29.66 2012-08-08 02:39:36.000 221 33355.97 414.54 2295.37 29.66 2012-08-08 02:39:37.000 221 33355.97 414.49 2295.29 29.66 2012-08-08 02:39:38.000 221 33356.02 414.59 2295.30 29.66 2012-08-08 02:39:39.000 221 33355.97 414.49 2295.32 29.66 2012-08-08 02:39:40.000 221 33355.97 414.56 2295.38 29.66 2012-08-08 02:39:41.000 221 33356.02 414.51 2295.24 29.66 2012-08-08 02:39:42.000 221 33355.94 414.51 2295.26 29.66 2012-08-08 02:39:43.000 221 33355.95 414.51 2295.28 29.66 2012-08-08 02:39:43.000 221 33356.00 414.51 2295.26 29.65 2012-08-08 02:39:45.000 221 33356.04 414.48 2295.36 29.66 2012-08-08 02:39:46.000 221 33355.88 414.56 2295.27 29.66 2012-08-08 02:39:47.000 221 33356.11 414.49 2295.29 29.66 2012-08-08 02:39:48.000 221 33355.94 414.51 2295.24 29.65 2012-08-08 02:39:49.000 221 33356.03 414.51 2295.33 29.66 2012-08-08 02:39:50.000 221 33355.91 414.54 2295.30 29.65 2012-08-08 02:39:51.000 221 33356.01 414.49 2295.31 29.65 2012-08-08 02:39:52.000 221 33355.92 414.49 2295.30 29.65 2012-08-08 02:39:53.000 221 33355.84 414.54 2295.30 29.65 2012-08-08 02:39:54.000 221 33355.91 414.54 2295.29 29.65 2012-08-08 02:39:55.000 221 33355.99 414.50 2295.38 29.65 2012-08-08 02:39:56.000 221 33355.94 414.49 2295.28 29.65 2012-08-08 02:39:57.000 221 33355.93 414.50 2295.34 29.65 2012-08-08 02:39:58.000 221 33355.93 414.48 2295.36 29.65 2012-08-08 02:39:59.000 221 33356.02 414.49 2295.38 29.65 2012-08-08 02:40:00.000 221 33355.90 414.46 2295.33 29.65 2012-08-08 02:40:01.000 221 33355.96 414.52 2295.33 29.65 2012-08-08 02:40:02.000 221 33356.00 414.48 2295.32 29.65 2012-08-08 02:40:03.000 221 33356.01 414.51 2295.27 29.65 2012-08-08 02:40:04.000 221 33355.96 414.48 2295.32 29.65 2012-08-08 02:40:05.000 221 33355.80 414.51 2295.30 29.65 2012-08-08 02:40:06.000 221 33355.97 414.52 2295.28 29.65 2012-08-08 02:40:07.000 221 33355.96 414.46 2295.28 29.65 2012-08-08 02:40:08.000 221 33355.96 414.48 2295.28 29.65 2012-08-08 02:40:09.000 221 33355.96 414.49 2295.24 29.65 2012-08-08 02:40:10.000 221 33355.97 414.49 2295.34 29.65 2012-08-08 02:40:11.000 221 33355.94 414.45 2295.38 29.65 2012-08-08 02:40:12.000 221 33355.94 414.44 2295.36 29.65 2012-08-08 02:40:13.000 221 33355.89 414.46 2295.32 29.65 2012-08-08 02:40:14.000 221 33355.97 414.44 2295.30 29.65 2012-08-08 02:40:15.000 221 33355.97 414.42 2295.23 29.65 2012-08-08 02:40:16.000 221 33355.94 414.44 2295.19 29.65 2012-08-08 02:40:17.000 221 33355.99 414.46 2295.28 29.65 2012-08-08 02:40:18.000 221 33355.87 414.44 2295.27 29.65 2012-08-08 02:40:19.000 221 33355.94 414.46 2295.32 29.65 2012-08-08 02:40:20.000 221 33355.95 414.43 2295.27 29.65 2012-08-08 02:40:21.000 221 33355.94 414.37 2295.24 29.65 2012-08-08 02:40:22.000 221 33355.89 414.43 2295.31 29.65 2012-08-08 02:40:23.000 221 33355.86 414.46 2295.33 29.65 2012-08-08 02:40:24.000 221 33355.84 414.43 2295.29 29.65 2012-08-08 02:40:24.000 221 33355.93 414.44 2295.24 29.65 2012-08-08 02:40:26.000 221 33355.91 414.40 2295.26 29.65 2012-08-08 02:40:27.000 221 33355.97 414.41 2295.26 29.65 2012-08-08 02:40:28.000 221 33355.93 414.44 2295.39 29.65 2012-08-08 02:40:29.000 221 33355.94 414.40 2295.33 29.65 2012-08-08 02:40:30.000 221 33355.90 414.41 2295.33 29.65 2012-08-08 02:40:31.000 221 33355.94 414.44 2295.45 29.65 2012-08-08 02:40:32.000 221 33355.90 414.39 2295.29 29.65 2012-08-08 02:40:33.000 221 33355.84 414.40 2295.23 29.65 2012-08-08 02:40:34.000 221 33355.93 414.42 2295.29 29.65 2012-08-08 02:40:35.000 221 33355.89 414.42 2295.33 29.65 2012-08-08 02:40:36.000 221 33355.92 414.45 2295.27 29.65 2012-08-08 02:40:37.000 221 33356.00 414.42 2295.31 29.65 2012-08-08 02:40:37.000 221 33355.96 414.44 2295.26 29.65 2012-08-08 02:40:39.000 221 33355.94 414.42 2295.30 29.65 2012-08-08 02:40:40.000 221 33355.93 414.38 2295.27 29.65 2012-08-08 02:40:41.000 221 33355.94 414.38 2295.22 29.65 2012-08-08 02:40:42.000 221 33355.95 414.40 2295.20 29.65 2012-08-08 02:40:43.000 221 33355.91 414.40 2295.27 29.65 2012-08-08 02:40:44.000 221 33355.85 414.38 2295.29 29.65 2012-08-08 02:40:45.000 221 33355.89 414.44 2295.25 29.65 2012-08-08 02:40:46.000 221 33355.93 414.37 2295.28 29.65 2012-08-08 02:40:47.000 221 33355.87 414.41 2295.24 29.65 2012-08-08 02:40:48.000 221 33355.94 414.42 2295.26 29.65 2012-08-08 02:40:49.000 221 33355.88 414.40 2295.34 29.65 2012-08-08 02:40:50.000 221 33355.94 414.41 2295.31 29.65 2012-08-08 02:40:51.000 221 33355.90 414.41 2295.31 29.65 2012-08-08 02:40:52.000 221 33355.93 414.41 2295.21 29.65 2012-08-08 02:40:53.000 221 33355.84 414.39 2295.30 29.65 2012-08-08 02:40:54.000 221 33355.82 414.36 2295.26 29.65 2012-08-08 02:40:55.000 221 33355.95 414.37 2295.24 29.65 2012-08-08 02:40:56.000 221 33355.90 414.41 2295.27 29.65 2012-08-08 02:40:57.000 221 33355.90 414.38 2295.27 29.65 2012-08-08 02:40:58.000 221 33355.84 414.42 2295.28 29.65 2012-08-08 02:40:59.000 221 33355.92 414.35 2295.28 29.65 2012-08-08 02:41:00.000 221 33355.90 414.37 2295.24 29.65 2012-08-08 02:41:01.000 221 33355.92 414.37 2295.33 29.65 2012-08-08 02:41:02.000 221 33355.88 414.42 2295.28 29.65 2012-08-08 02:41:03.000 221 33356.06 414.42 2295.27 29.65 2012-08-08 02:41:04.000 221 33355.81 414.37 2295.34 29.65 2012-08-08 02:41:05.000 221 33355.88 414.40 2295.33 29.65 2012-08-08 02:41:06.000 221 33355.94 414.36 2295.37 29.65 2012-08-08 02:41:07.000 221 33355.95 414.36 2295.31 29.65 2012-08-08 02:41:08.000 221 33355.89 414.41 2295.28 29.65 2012-08-08 02:41:09.000 221 33355.86 414.42 2295.32 29.65 2012-08-08 02:41:10.000 221 33355.85 414.38 2295.28 29.65 2012-08-08 02:41:11.000 221 33355.93 414.40 2295.21 29.65 2012-08-08 02:41:12.000 221 33355.94 414.37 2295.20 29.65 2012-08-08 02:41:13.000 221 33355.93 414.44 2295.32 29.65 2012-08-08 02:41:14.000 221 33355.91 414.38 2295.30 29.65 2012-08-08 02:41:15.000 221 33355.80 414.41 2295.27 29.65 2012-08-08 02:41:16.000 221 33355.86 414.40 2295.30 29.65 2012-08-08 02:41:17.000 221 33355.80 414.38 2295.34 29.65 2012-08-08 02:41:18.000 221 33355.81 414.36 2295.27 29.65 2012-08-08 02:41:18.000 221 33355.88 414.37 2295.21 29.65 2012-08-08 02:41:20.000 221 33355.96 414.35 2295.36 29.65 2012-08-08 02:41:21.000 221 33355.82 414.35 2295.30 29.65 2012-08-08 02:41:22.000 221 33355.94 414.36 2295.24 29.65 2012-08-08 02:41:23.000 221 33355.86 414.37 2295.29 29.65 2012-08-08 02:41:24.000 221 33355.85 414.36 2295.31 29.65 2012-08-08 02:41:25.000 221 33355.83 414.36 2295.36 29.65 2012-08-08 02:41:26.000 221 33355.86 414.33 2295.32 29.65 2012-08-08 02:41:27.000 221 33355.86 414.34 2295.29 29.65 2012-08-08 02:41:28.000 221 33355.90 414.35 2295.30 29.65 2012-08-08 02:41:29.000 221 33355.96 414.32 2295.26 29.65 2012-08-08 02:41:30.000 221 33355.89 414.35 2295.27 29.65 2012-08-08 02:41:31.000 221 33355.94 414.38 2295.33 29.65 2012-08-08 02:41:31.000 221 33355.90 414.35 2295.26 29.65 2012-08-08 02:41:33.000 221 33355.84 414.32 2295.26 29.65 2012-08-08 02:41:34.000 221 33355.84 414.34 2295.26 29.65 2012-08-08 02:41:35.000 221 33355.84 414.38 2295.23 29.65 2012-08-08 02:41:36.000 221 33355.90 414.38 2295.20 29.65 2012-08-08 02:41:37.000 221 33355.86 414.33 2295.26 29.65 2012-08-08 02:41:38.000 221 33355.89 414.35 2295.28 29.65 2012-08-08 02:41:39.000 221 33355.80 414.33 2295.32 29.65 2012-08-08 02:41:40.000 221 33355.79 414.42 2295.19 29.65 2012-08-08 02:41:41.000 221 33355.84 414.35 2295.28 29.65 2012-08-08 02:41:42.000 221 33355.78 414.34 2295.20 29.65 2012-08-08 02:41:43.000 221 33355.87 414.34 2295.30 29.65 2012-08-08 02:41:44.000 221 33355.89 414.37 2295.21 29.65 2012-08-08 02:41:45.000 221 33355.87 414.38 2295.25 29.65 2012-08-08 02:41:46.000 221 33355.81 414.36 2295.34 29.65 2012-08-08 02:41:47.000 221 33355.88 414.32 2295.21 29.65 2012-08-08 02:41:48.000 221 33355.90 414.33 2295.20 29.65 2012-08-08 02:41:49.000 221 33355.86 414.34 2295.24 29.65 2012-08-08 02:41:50.000 221 33355.89 414.33 2295.23 29.65 2012-08-08 02:41:51.000 221 33355.93 414.34 2295.21 29.65 2012-08-08 02:41:52.000 221 33355.89 414.33 2295.26 29.65 2012-08-08 02:41:53.000 221 33355.91 414.31 2295.24 29.65 2012-08-08 02:41:54.000 221 33355.87 414.29 2295.26 29.65 2012-08-08 02:41:55.000 221 33355.91 414.32 2295.21 29.65 2012-08-08 02:41:56.000 221 33355.91 414.36 2295.23 29.65 2012-08-08 02:41:57.000 221 33355.91 414.35 2295.30 29.65 2012-08-08 02:41:58.000 221 33355.94 414.26 2295.26 29.65 2012-08-08 02:41:59.000 221 33355.93 414.28 2295.23 29.65 2012-08-08 02:42:00.000 221 33355.95 414.26 2295.23 29.65 2012-08-08 02:42:01.000 221 33355.99 414.36 2295.23 29.65 2012-08-08 02:42:02.000 221 33355.93 414.30 2295.21 29.65 2012-08-08 02:42:03.000 221 33355.97 414.28 2295.17 29.65 2012-08-08 02:42:04.000 221 33355.79 414.30 2295.31 29.65 2012-08-08 02:42:05.000 221 33355.82 414.28 2295.19 29.65 2012-08-08 02:42:06.000 221 33355.84 414.28 2295.21 29.65 2012-08-08 02:42:07.000 221 33355.96 414.31 2295.33 29.65 2012-08-08 02:42:08.000 221 33355.89 414.27 2295.23 29.65 2012-08-08 02:42:09.000 221 33355.91 414.33 2295.26 29.65 2012-08-08 02:42:10.000 221 33355.97 414.26 2295.33 29.65 2012-08-08 02:42:11.000 221 33355.79 414.27 2295.27 29.65 2012-08-08 02:42:12.000 221 33355.90 414.25 2295.24 29.65 2012-08-08 02:42:12.000 221 33355.92 414.23 2295.26 29.65 2012-08-08 02:42:14.000 221 33355.91 414.22 2295.32 29.65 2012-08-08 02:42:15.000 221 33355.82 414.22 2295.17 29.65 2012-08-08 02:42:16.000 221 33355.90 414.23 2295.26 29.65 2012-08-08 02:42:17.000 221 33355.87 414.20 2295.20 29.65 2012-08-08 02:42:18.000 221 33355.85 414.17 2295.17 29.65 2012-08-08 02:42:19.000 221 33355.87 414.21 2295.23 29.65 2012-08-08 02:42:20.000 221 33355.92 414.25 2295.24 29.65 2012-08-08 02:42:21.000 221 33355.88 414.20 2295.23 29.65 2012-08-08 02:42:22.000 221 33355.81 414.28 2295.24 29.65 2012-08-08 02:42:23.000 221 33355.86 414.26 2295.26 29.65 2012-08-08 02:42:24.000 221 33355.88 414.25 2295.23 29.65 2012-08-08 02:42:25.000 221 33355.87 414.24 2295.26 29.65 2012-08-08 02:42:25.000 221 33355.93 414.20 2295.26 29.65 2012-08-08 02:42:27.000 221 33355.79 414.25 2295.21 29.65 2012-08-08 02:42:28.000 221 33355.87 414.26 2295.27 29.65 2012-08-08 02:42:29.000 221 33355.91 414.16 2295.25 29.65 2012-08-08 02:42:30.000 221 33355.87 414.18 2295.23 29.65 2012-08-08 02:42:31.000 221 33355.90 414.22 2295.24 29.65 2012-08-08 02:42:32.000 221 33355.90 414.20 2295.34 29.65 2012-08-08 02:42:33.000 221 33355.93 414.18 2295.28 29.65 2012-08-08 02:42:34.000 221 33355.88 414.20 2295.21 29.65 2012-08-08 02:42:35.000 221 33355.84 414.20 2295.21 29.65 2012-08-08 02:42:36.000 221 33355.78 414.18 2295.26 29.65 2012-08-08 02:42:37.000 221 33355.84 414.19 2295.30 29.65 2012-08-08 02:42:38.000 221 33355.80 414.19 2295.27 29.65 2012-08-08 02:42:39.000 221 33355.81 414.23 2295.28 29.65 2012-08-08 02:42:40.000 221 33355.75 414.20 2295.18 29.65 2012-08-08 02:42:41.000 221 33355.96 414.22 2295.25 29.65 2012-08-08 02:42:42.000 221 33355.87 414.18 2295.23 29.65 2012-08-08 02:42:43.000 221 33355.89 414.16 2295.26 29.65 2012-08-08 02:42:44.000 221 33355.89 414.15 2295.23 29.65 2012-08-08 02:42:45.000 221 33355.81 414.10 2295.27 29.65 2012-08-08 02:42:46.000 221 33355.79 414.17 2295.23 29.65 2012-08-08 02:42:47.000 221 33355.94 414.16 2295.29 29.65 2012-08-08 02:42:48.000 221 33355.82 414.17 2295.15 29.65 2012-08-08 02:42:49.000 221 33355.88 414.18 2295.23 29.65 2012-08-08 02:42:50.000 221 33355.82 414.21 2295.23 29.65 2012-08-08 02:42:51.000 221 33355.83 414.18 2295.23 29.65 2012-08-08 02:42:52.000 221 33355.90 414.15 2295.23 29.65 2012-08-08 02:42:53.000 221 33355.82 414.16 2295.23 29.65 2012-08-08 02:42:54.000 221 33355.84 414.16 2295.20 29.65 2012-08-08 02:42:55.000 221 33355.95 414.14 2295.26 29.65 2012-08-08 02:42:56.000 221 33355.81 414.12 2295.20 29.65 2012-08-08 02:42:57.000 221 33355.90 414.14 2295.28 29.65 2012-08-08 02:42:58.000 221 33355.79 414.15 2295.18 29.65 2012-08-08 02:42:59.000 221 33355.87 414.19 2295.17 29.65 2012-08-08 02:43:00.000 221 33355.78 414.14 2295.16 29.65 2012-08-08 02:43:01.000 221 33355.81 414.13 2295.24 29.65 2012-08-08 02:43:02.000 221 33355.91 414.13 2295.15 29.65 2012-08-08 02:43:03.000 221 33355.90 414.12 2295.23 29.65 2012-08-08 02:43:04.000 221 33355.94 414.12 2295.14 29.65 2012-08-08 02:43:05.000 221 33355.82 414.11 2295.24 29.65 2012-08-08 02:43:06.000 221 33355.88 414.09 2295.17 29.65 2012-08-08 02:43:06.000 221 33355.80 414.10 2295.20 29.65 2012-08-08 02:43:08.000 221 33355.82 414.11 2295.28 29.65 2012-08-08 02:43:09.000 221 33355.89 414.10 2295.18 29.65 2012-08-08 02:43:10.000 221 33355.80 414.12 2295.20 29.65 2012-08-08 02:43:11.000 221 33355.90 414.12 2295.17 29.65 2012-08-08 02:43:12.000 221 33355.83 414.10 2295.15 29.65 2012-08-08 02:43:13.000 221 33355.81 414.05 2295.15 29.65 2012-08-08 02:43:14.000 221 33355.87 414.06 2295.20 29.65 2012-08-08 02:43:15.000 221 33355.92 414.04 2295.23 29.65 2012-08-08 02:43:16.000 221 33355.73 414.13 2295.14 29.65 2012-08-08 02:43:17.000 221 33355.79 414.06 2295.17 29.65 2012-08-08 02:43:18.000 221 33355.78 414.05 2295.15 29.65 2012-08-08 02:43:19.000 221 33355.82 414.03 2295.20 29.65 2012-08-08 02:43:19.000 221 33355.85 414.07 2295.24 29.65 2012-08-08 02:43:21.000 221 33355.81 414.06 2295.23 29.65 2012-08-08 02:43:22.000 221 33355.78 414.05 2295.18 29.65 2012-08-08 02:43:23.000 221 33355.79 414.04 2295.17 29.65 2012-08-08 02:43:24.000 221 33355.72 414.02 2295.16 29.65 2012-08-08 02:43:25.000 221 33355.77 414.06 2295.18 29.65 2012-08-08 02:43:26.000 221 33355.85 414.03 2295.24 29.65 2012-08-08 02:43:27.000 221 33355.78 414.05 2295.24 29.65 2012-08-08 02:43:28.000 221 33355.73 414.04 2295.15 29.65 2012-08-08 02:43:29.000 221 33355.74 414.03 2295.24 29.65 2012-08-08 02:43:30.000 221 33355.74 414.06 2295.26 29.65 2012-08-08 02:43:31.000 221 33355.86 414.02 2295.14 29.65 2012-08-08 02:43:32.000 221 33355.86 414.02 2295.18 29.65 2012-08-08 02:43:33.000 221 33355.80 414.05 2295.25 29.65 2012-08-08 02:43:34.000 221 33355.76 414.03 2295.13 29.65 2012-08-08 02:43:35.000 221 33355.81 414.02 2295.19 29.65 2012-08-08 02:43:36.000 221 33355.76 413.98 2295.12 29.65 2012-08-08 02:43:37.000 221 33355.77 414.04 2295.20 29.65 2012-08-08 02:43:38.000 221 33355.84 414.03 2295.16 29.65 2012-08-08 02:43:39.000 221 33355.75 414.00 2295.21 29.65 2012-08-08 02:43:40.000 221 33355.80 414.01 2295.17 29.65 2012-08-08 02:43:41.000 221 33355.87 414.02 2295.15 29.65 2012-08-08 02:43:42.000 221 33355.86 414.00 2295.14 29.65 2012-08-08 02:43:43.000 221 33355.79 413.98 2295.20 29.65 2012-08-08 02:43:44.000 221 33355.86 414.00 2295.14 29.65 2012-08-08 02:43:45.000 221 33355.80 413.99 2295.24 29.65 2012-08-08 02:43:46.000 221 33355.75 413.99 2295.20 29.65 2012-08-08 02:43:47.000 221 33355.78 413.96 2295.13 29.65 2012-08-08 02:43:48.000 221 33355.75 413.97 2295.17 29.65 2012-08-08 02:43:49.000 221 33355.81 414.00 2295.21 29.65 2012-08-08 02:43:50.000 221 33355.82 413.96 2295.14 29.65 2012-08-08 02:43:51.000 221 33355.66 413.95 2295.27 29.65 2012-08-08 02:43:52.000 221 33355.80 413.93 2295.19 29.65 2012-08-08 02:43:53.000 221 33355.86 413.96 2295.17 29.65 2012-08-08 02:43:54.000 221 33355.84 413.98 2295.08 29.65 2012-08-08 02:43:55.000 221 33355.74 413.95 2295.12 29.65 2012-08-08 02:43:56.000 221 33355.78 413.97 2295.18 29.65 2012-08-08 02:43:57.000 221 33355.72 413.99 2295.14 29.65 2012-08-08 02:43:58.000 221 33355.61 413.98 2295.20 29.65 2012-08-08 02:43:59.000 221 33355.72 413.97 2295.22 29.65 2012-08-08 02:44:00.000 221 33355.69 413.97 2295.19 29.65 2012-08-08 02:44:00.000 221 33355.72 413.93 2295.21 29.65 2012-08-08 02:44:02.000 221 33355.81 413.93 2295.09 29.65 2012-08-08 02:44:03.000 221 33355.72 413.93 2295.14 29.65 2012-08-08 02:44:04.000 221 33355.81 413.96 2295.14 29.65 2012-08-08 02:44:05.000 221 33355.75 413.95 2295.16 29.65 2012-08-08 02:44:06.000 221 33355.71 413.96 2295.21 29.65 2012-08-08 02:44:07.000 221 33355.69 413.98 2295.21 29.65 2012-08-08 02:44:08.000 221 33355.71 413.95 2295.21 29.65 2012-08-08 02:44:09.000 221 33355.75 413.94 2295.22 29.65 2012-08-08 02:44:10.000 221 33355.68 413.90 2295.20 29.65 2012-08-08 02:44:11.000 221 33355.78 413.91 2295.20 29.65 2012-08-08 02:44:12.000 221 33355.72 413.88 2295.22 29.65 2012-08-08 02:44:13.000 221 33355.70 413.89 2295.17 29.65 2012-08-08 02:44:13.000 221 33355.74 413.91 2295.12 29.65 2012-08-08 02:44:15.000 221 33355.66 413.89 2295.20 29.65 2012-08-08 02:44:16.000 221 33355.72 413.91 2295.23 29.65 2012-08-08 02:44:17.000 221 33355.69 413.92 2295.24 29.65 2012-08-08 02:44:18.000 221 33355.74 413.93 2295.21 29.65 2012-08-08 02:44:19.000 221 33355.74 413.89 2295.21 29.65 2012-08-08 02:44:20.000 221 33355.74 413.91 2295.18 29.65 2012-08-08 02:44:21.000 221 33355.69 413.93 2295.19 29.65 2012-08-08 02:44:22.000 221 33355.74 413.88 2295.24 29.65 2012-08-08 02:44:23.000 221 33355.61 413.91 2295.18 29.65 2012-08-08 02:44:24.000 221 33355.72 413.91 2295.24 29.65 2012-08-08 02:44:25.000 221 33355.68 413.92 2295.27 29.65 2012-08-08 02:44:26.000 221 33355.61 413.89 2295.24 29.65 2012-08-08 02:44:27.000 221 33355.64 413.88 2295.18 29.65 2012-08-08 02:44:28.000 221 33355.63 413.90 2295.14 29.65 2012-08-08 02:44:29.000 221 33355.61 413.86 2295.23 29.65 2012-08-08 02:44:30.000 221 33355.69 413.84 2295.18 29.65 2012-08-08 02:44:31.000 221 33355.62 413.85 2295.12 29.65 2012-08-08 02:44:32.000 221 33355.65 413.91 2295.17 29.65 2012-08-08 02:44:33.000 221 33355.68 413.84 2295.18 29.65 2012-08-08 02:44:34.000 221 33355.72 413.85 2295.20 29.65 2012-08-08 02:44:35.000 221 33355.62 413.89 2295.12 29.65 2012-08-08 02:44:36.000 221 33355.64 413.86 2295.17 29.65 2012-08-08 02:44:37.000 221 33355.75 413.87 2295.19 29.65 2012-08-08 02:44:38.000 221 33355.73 413.88 2295.18 29.65 2012-08-08 02:44:39.000 221 33355.69 413.85 2295.24 29.65 2012-08-08 02:44:40.000 221 33355.63 413.83 2295.14 29.65 2012-08-08 02:44:41.000 221 33355.71 413.85 2295.18 29.65 2012-08-08 02:44:42.000 221 33355.67 413.81 2295.18 29.65 2012-08-08 02:44:43.000 221 33355.74 413.80 2295.20 29.65 2012-08-08 02:44:44.000 221 33355.74 413.83 2295.22 29.65 2012-08-08 02:44:45.000 221 33355.64 413.80 2295.09 29.65 2012-08-08 02:44:46.000 221 33355.65 413.82 2295.09 29.65 2012-08-08 02:44:47.000 221 33355.69 413.81 2295.11 29.65 2012-08-08 02:44:48.000 221 33355.64 413.83 2295.17 29.65 2012-08-08 02:44:49.000 221 33355.59 413.85 2295.17 29.65 2012-08-08 02:44:50.000 221 33355.55 413.85 2295.20 29.65 2012-08-08 02:44:51.000 221 33355.69 413.82 2295.22 29.65 2012-08-08 02:44:52.000 221 33355.58 413.83 2295.23 29.65 2012-08-08 02:44:53.000 221 33355.58 413.85 2295.14 29.65 2012-08-08 02:44:54.000 221 33355.62 413.84 2295.17 29.65 2012-08-08 02:44:54.000 221 33355.63 413.86 2295.21 29.65 2012-08-08 02:44:56.000 221 33355.57 413.78 2295.21 29.65 2012-08-08 02:44:57.000 221 33355.54 413.85 2295.16 29.65 2012-08-08 02:44:58.000 221 33355.64 413.77 2295.19 29.65 2012-08-08 02:44:59.000 221 33355.62 413.83 2295.14 29.65 2012-08-08 02:45:00.000 221 33355.62 413.81 2295.16 29.65 2012-08-08 02:45:01.000 221 33355.57 413.83 2295.14 29.65 2012-08-08 02:45:02.000 221 33355.62 413.76 2295.30 29.65 2012-08-08 02:45:03.000 221 33355.61 413.80 2295.15 29.65 2012-08-08 02:45:04.000 221 33355.61 413.80 2295.17 29.65 2012-08-08 02:45:05.000 221 33355.49 413.82 2295.31 29.65 2012-08-08 02:45:06.000 221 33355.53 413.81 2295.23 29.65 2012-08-08 02:45:07.000 221 33355.63 413.81 2295.21 29.65 2012-08-08 02:45:07.000 221 33355.62 413.84 2295.17 29.65 2012-08-08 02:45:09.000 221 33355.51 413.83 2295.21 29.65 2012-08-08 02:45:10.000 221 33355.68 413.79 2295.15 29.65 2012-08-08 02:45:11.000 221 33355.57 413.81 2295.15 29.65 2012-08-08 02:45:12.000 221 33355.62 413.78 2295.21 29.65 2012-08-08 02:45:13.000 221 33355.58 413.80 2295.20 29.65 2012-08-08 02:45:14.000 221 33355.58 413.81 2295.18 29.65 2012-08-08 02:45:15.000 221 33355.57 413.78 2295.22 29.65 2012-08-08 02:45:16.000 221 33355.54 413.79 2295.20 29.65 2012-08-08 02:45:17.000 221 33355.55 413.81 2295.19 29.65 2012-08-08 02:45:18.000 221 33355.59 413.79 2295.15 29.65 2012-08-08 02:45:19.000 221 33355.64 413.77 2295.21 29.65 2012-08-08 02:45:20.000 221 33355.59 413.76 2295.12 29.65 2012-08-08 02:45:21.000 221 33355.53 413.77 2295.24 29.65 2012-08-08 02:45:22.000 221 33355.50 413.79 2295.21 29.65 2012-08-08 02:45:23.000 221 33355.65 413.79 2295.29 29.65 2012-08-08 02:45:24.000 221 33355.59 413.75 2295.24 29.65 2012-08-08 02:45:25.000 221 33355.55 413.79 2295.11 29.65 2012-08-08 02:45:26.000 221 33355.55 413.79 2295.19 29.65 2012-08-08 02:45:27.000 221 33355.57 413.79 2295.21 29.65 2012-08-08 02:45:28.000 221 33355.60 413.73 2295.15 29.65 2012-08-08 02:45:29.000 221 33355.51 413.76 2295.15 29.65 2012-08-08 02:45:30.000 221 33355.57 413.76 2295.18 29.65 2012-08-08 02:45:31.000 221 33355.59 413.77 2295.18 29.65 2012-08-08 02:45:32.000 221 33355.51 413.75 2295.20 29.65 2012-08-08 02:45:33.000 221 33355.53 413.74 2295.20 29.65 2012-08-08 02:45:34.000 221 33355.54 413.78 2295.17 29.65 2012-08-08 02:45:35.000 221 33355.61 413.75 2295.09 29.65 2012-08-08 02:45:36.000 221 33355.54 413.76 2295.18 29.65 2012-08-08 02:45:37.000 221 33355.53 413.78 2295.19 29.65 2012-08-08 02:45:38.000 221 33355.49 413.77 2295.19 29.65 2012-08-08 02:45:39.000 221 33355.46 413.74 2295.22 29.65 2012-08-08 02:45:40.000 221 33355.56 413.75 2295.04 29.65 2012-08-08 02:45:41.000 221 33355.50 413.75 2295.20 29.65 2012-08-08 02:45:42.000 221 33355.40 413.75 2295.16 29.65 2012-08-08 02:45:43.000 221 33355.49 413.77 2295.17 29.65 2012-08-08 02:45:44.000 221 33355.47 413.73 2295.15 29.65 2012-08-08 02:45:45.000 221 33355.53 413.71 2295.12 29.65 2012-08-08 02:45:46.000 221 33355.53 413.73 2295.14 29.65 2012-08-08 02:45:47.000 221 33355.50 413.70 2295.21 29.65 2012-08-08 02:45:48.000 221 33355.59 413.66 2295.20 29.65 2012-08-08 02:45:48.000 221 33355.61 413.69 2295.20 29.65 2012-08-08 02:45:50.000 221 33355.57 413.72 2295.18 29.65 2012-08-08 02:45:51.000 221 33355.62 413.73 2295.12 29.65 2012-08-08 02:45:52.000 221 33355.53 413.74 2295.12 29.65 2012-08-08 02:45:53.000 221 33355.56 413.75 2295.15 29.65 2012-08-08 02:45:54.000 221 33355.50 413.72 2295.18 29.65 2012-08-08 02:45:55.000 221 33355.53 413.68 2295.12 29.65 2012-08-08 02:45:56.000 221 33355.62 413.73 2295.12 29.65 2012-08-08 02:45:57.000 221 33355.56 413.70 2295.09 29.65 2012-08-08 02:45:58.000 221 33355.56 413.68 2295.17 29.65 2012-08-08 02:45:59.000 221 33355.53 413.67 2295.06 29.65 2012-08-08 02:46:00.000 221 33355.58 413.69 2295.09 29.65 2012-08-08 02:46:01.000 221 33355.47 413.74 2295.18 29.65 2012-08-08 02:46:01.000 221 33355.51 413.70 2295.20 29.65 2012-08-08 02:46:03.000 221 33355.51 413.70 2295.23 29.65 2012-08-08 02:46:04.000 221 33355.56 413.69 2295.18 29.65 2012-08-08 02:46:05.000 221 33355.50 413.68 2295.13 29.65 2012-08-08 02:46:06.000 221 33355.47 413.69 2295.13 29.65 2012-08-08 02:46:07.000 221 33355.49 413.64 2295.12 29.65 2012-08-08 02:46:08.000 221 33355.45 413.67 2295.09 29.65 2012-08-08 02:46:09.000 221 33355.45 413.67 2295.18 29.65 2012-08-08 02:46:10.000 221 33355.54 413.67 2295.15 29.65 2012-08-08 02:46:11.000 221 33355.46 413.67 2295.09 29.65 2012-08-08 02:46:12.000 221 33355.43 413.65 2295.09 29.65 2012-08-08 02:46:13.000 221 33355.56 413.69 2295.17 29.65 2012-08-08 02:46:14.000 221 33355.54 413.66 2295.20 29.65 2012-08-08 02:46:15.000 221 33355.39 413.67 2295.11 29.65 2012-08-08 02:46:16.000 221 33355.54 413.68 2295.18 29.65 2012-08-08 02:46:17.000 221 33355.49 413.66 2295.14 29.65 2012-08-08 02:46:18.000 221 33355.38 413.65 2295.20 29.65 2012-08-08 02:46:19.000 221 33355.48 413.69 2295.15 29.65 2012-08-08 02:46:20.000 221 33355.47 413.71 2295.21 29.65 2012-08-08 02:46:21.000 221 33355.43 413.65 2295.11 29.65 2012-08-08 02:46:22.000 221 33355.53 413.69 2295.22 29.65 2012-08-08 02:46:23.000 221 33355.48 413.68 2295.14 29.65 2012-08-08 02:46:24.000 221 33355.41 413.64 2295.11 29.65 2012-08-08 02:46:25.000 221 33355.47 413.69 2295.17 29.65 2012-08-08 02:46:26.000 221 33355.50 413.65 2295.19 29.65 2012-08-08 02:46:27.000 221 33355.56 413.70 2295.19 29.65 2012-08-08 02:46:28.000 221 33355.46 413.65 2295.18 29.65 2012-08-08 02:46:29.000 221 33355.51 413.68 2295.20 29.65 2012-08-08 02:46:30.000 221 33355.41 413.68 2295.16 29.65 2012-08-08 02:46:31.000 221 33355.45 413.62 2295.10 29.65 2012-08-08 02:46:32.000 221 33355.49 413.66 2295.15 29.65 2012-08-08 02:46:33.000 221 33355.54 413.62 2295.17 29.65 2012-08-08 02:46:34.000 221 33355.36 413.69 2295.17 29.65 2012-08-08 02:46:35.000 221 33355.34 413.70 2295.08 29.65 2012-08-08 02:46:36.000 221 33355.38 413.68 2295.13 29.65 2012-08-08 02:46:37.000 221 33355.52 413.63 2295.15 29.65 2012-08-08 02:46:38.000 221 33355.48 413.64 2295.20 29.65 2012-08-08 02:46:39.000 221 33355.41 413.66 2295.12 29.65 2012-08-08 02:46:40.000 221 33355.45 413.65 2295.14 29.65 2012-08-08 02:46:41.000 221 33355.41 413.67 2295.08 29.65 2012-08-08 02:46:42.000 221 33355.44 413.63 2295.08 29.65 2012-08-08 02:46:42.000 221 33355.45 413.66 2295.15 29.65 2012-08-08 02:46:44.000 221 33355.43 413.63 2295.23 29.65 2012-08-08 02:46:45.000 221 33355.36 413.61 2295.14 29.65 2012-08-08 02:46:46.000 221 33355.29 413.62 2295.14 29.65 2012-08-08 02:46:47.000 221 33355.41 413.66 2295.14 29.65 2012-08-08 02:46:48.000 221 33355.43 413.64 2295.14 29.65 2012-08-08 02:46:49.000 221 33355.35 413.64 2295.16 29.65 2012-08-08 02:46:50.000 221 33355.36 413.60 2295.20 29.65 2012-08-08 02:46:51.000 221 33355.32 413.60 2295.18 29.65 2012-08-08 02:46:52.000 221 33355.49 413.64 2295.15 29.65 2012-08-08 02:46:53.000 221 33355.44 413.65 2295.17 29.65 2012-08-08 02:46:54.000 221 33355.44 413.64 2295.18 29.65 2012-08-08 02:46:55.000 221 33355.39 413.61 2295.14 29.65 2012-08-08 02:46:55.000 221 33355.40 413.65 2295.23 29.65 2012-08-08 02:46:57.000 221 33355.37 413.62 2295.12 29.65 2012-08-08 02:46:58.000 221 33355.40 413.59 2295.11 29.65 2012-08-08 02:46:59.000 221 33355.41 413.61 2295.23 29.65 2012-08-08 02:47:00.000 221 33355.35 413.59 2295.15 29.65 2012-08-08 02:47:01.000 221 33355.35 413.64 2295.18 29.65 2012-08-08 02:47:02.000 221 33355.44 413.60 2295.17 29.65 2012-08-08 02:47:03.000 221 33355.41 413.64 2295.14 29.65 2012-08-08 02:47:04.000 221 33355.45 413.64 2295.16 29.65 2012-08-08 02:47:05.000 221 33355.48 413.60 2295.21 29.65 2012-08-08 02:47:06.000 221 33355.38 413.63 2295.23 29.65 2012-08-08 02:47:07.000 221 33355.40 413.61 2295.21 29.65 2012-08-08 02:47:08.000 221 33355.47 413.62 2295.24 29.65 2012-08-08 02:47:09.000 221 33355.40 413.62 2295.14 29.64 2012-08-08 02:47:10.000 221 33355.40 413.62 2295.25 29.65 2012-08-08 02:47:11.000 221 33355.43 413.62 2295.21 29.64 2012-08-08 02:47:12.000 221 33355.41 413.57 2295.18 29.64 2012-08-08 02:47:13.000 221 33355.36 413.58 2295.07 29.65 2012-08-08 02:47:14.000 221 33355.44 413.64 2295.16 29.65 2012-08-08 02:47:15.000 221 33355.38 413.59 2295.11 29.65 2012-08-08 02:47:16.000 221 33355.48 413.57 2295.17 29.65 2012-08-08 02:47:17.000 221 33355.42 413.56 2295.15 29.64 2012-08-08 02:47:18.000 221 33355.41 413.55 2295.12 29.65 2012-08-08 02:47:19.000 221 33355.38 413.58 2295.21 29.65 2012-08-08 02:47:20.000 221 33355.37 413.61 2295.13 29.65 2012-08-08 02:47:21.000 221 33355.35 413.62 2295.15 29.65 2012-08-08 02:47:22.000 221 33355.39 413.62 2295.15 29.65 2012-08-08 02:47:23.000 221 33355.39 413.57 2295.15 29.65 2012-08-08 02:47:24.000 221 33355.43 413.58 2295.16 29.64 2012-08-08 02:47:25.000 221 33355.45 413.63 2295.28 29.65 2012-08-08 02:47:26.000 221 33355.38 413.61 2295.15 29.65 2012-08-08 02:47:27.000 221 33355.35 413.57 2295.11 29.65 2012-08-08 02:47:28.000 221 33355.41 413.59 2295.21 29.65 2012-08-08 02:47:29.000 221 33355.40 413.58 2295.14 29.64 2012-08-08 02:47:30.000 221 33355.37 413.60 2295.12 29.64 2012-08-08 02:47:31.000 221 33355.43 413.59 2295.17 29.65 2012-08-08 02:47:32.000 221 33355.44 413.60 2295.20 29.65 2012-08-08 02:47:33.000 221 33355.36 413.61 2295.17 29.64 2012-08-08 02:47:34.000 221 33355.43 413.61 2295.19 29.64 2012-08-08 02:47:35.000 221 33355.45 413.64 2295.12 29.65 2012-08-08 02:47:36.000 221 33355.43 413.58 2295.15 29.64 2012-08-08 02:47:36.000 221 33355.38 413.62 2295.12 29.64 2012-08-08 02:47:38.000 221 33355.39 413.58 2295.08 29.64 2012-08-08 02:47:39.000 221 33355.36 413.60 2295.18 29.64 2012-08-08 02:47:40.000 221 33355.59 413.61 2295.13 29.64 2012-08-08 02:47:41.000 221 33355.49 413.61 2295.11 29.64 2012-08-08 02:47:42.000 221 33355.44 413.59 2295.09 29.64 2012-08-08 02:47:43.000 221 33355.37 413.62 2295.15 29.64 2012-08-08 02:47:44.000 221 33355.36 413.61 2295.14 29.64 2012-08-08 02:47:45.000 221 33355.42 413.58 2295.22 29.64 2012-08-08 02:47:46.000 221 33355.34 413.58 2295.20 29.64 2012-08-08 02:47:47.000 221 33355.42 413.61 2295.14 29.64 2012-08-08 02:47:48.000 221 33355.35 413.61 2295.14 29.64 2012-08-08 02:47:49.000 221 33355.28 413.59 2295.18 29.64 2012-08-08 02:47:49.000 221 33355.32 413.60 2295.27 29.64 2012-08-08 02:47:51.000 221 33355.29 413.61 2295.08 29.64 2012-08-08 02:47:52.000 221 33355.43 413.57 2295.15 29.64 2012-08-08 02:47:53.000 221 33355.44 413.61 2295.14 29.64 2012-08-08 02:47:54.000 221 33355.31 413.59 2295.20 29.64 2012-08-08 02:47:55.000 221 33355.49 413.57 2295.17 29.64 2012-08-08 02:47:56.000 221 33355.41 413.62 2295.20 29.64 2012-08-08 02:47:57.000 221 33355.35 413.59 2295.11 29.64 2012-08-08 02:47:58.000 221 33355.41 413.58 2295.12 29.64 2012-08-08 02:47:59.000 221 33355.43 413.56 2295.11 29.64 2012-08-08 02:48:00.000 221 33355.39 413.55 2295.12 29.64 2012-08-08 02:48:01.000 221 33355.38 413.58 2295.17 29.64 2012-08-08 02:48:02.000 221 33355.39 413.60 2295.15 29.65 2012-08-08 02:48:03.000 221 33355.41 413.60 2295.15 29.65 2012-08-08 02:48:04.000 221 33355.31 413.56 2295.15 29.64 2012-08-08 02:48:05.000 221 33355.34 413.54 2295.19 29.64 2012-08-08 02:48:06.000 221 33355.29 413.57 2295.20 29.65 2012-08-08 02:48:07.000 221 33355.41 413.59 2295.20 29.65 2012-08-08 02:48:08.000 221 33355.34 413.55 2295.21 29.64 2012-08-08 02:48:09.000 221 33355.29 413.64 2295.08 29.64 2012-08-08 02:48:10.000 221 33355.28 413.52 2295.25 29.64 2012-08-08 02:48:11.000 221 33355.45 413.56 2295.10 29.64 2012-08-08 02:48:12.000 221 33355.38 413.56 2295.20 29.64 2012-08-08 02:48:13.000 221 33355.40 413.56 2295.14 29.64 2012-08-08 02:48:14.000 221 33355.44 413.61 2295.17 29.64 2012-08-08 02:48:15.000 221 33355.35 413.55 2295.14 29.64 2012-08-08 02:48:16.000 221 33355.40 413.60 2295.16 29.64 2012-08-08 02:48:17.000 221 33355.41 413.59 2295.11 29.64 2012-08-08 02:48:18.000 221 33355.41 413.60 2295.14 29.64 2012-08-08 02:48:19.000 221 33355.33 413.60 2295.14 29.64 2012-08-08 02:48:20.000 221 33355.35 413.55 2295.20 29.64 2012-08-08 02:48:21.000 221 33355.38 413.60 2295.19 29.64 2012-08-08 02:48:22.000 221 33355.37 413.57 2295.21 29.65 2012-08-08 02:48:23.000 221 33355.32 413.56 2295.14 29.64 2012-08-08 02:48:24.000 221 33355.37 413.58 2295.18 29.64 2012-08-08 02:48:25.000 221 33355.33 413.58 2295.23 29.64 2012-08-08 02:48:26.000 221 33355.30 413.56 2295.21 29.64 2012-08-08 02:48:27.000 221 33355.24 413.59 2295.20 29.64 2012-08-08 02:48:28.000 221 33355.31 413.56 2295.20 29.64 2012-08-08 02:48:29.000 221 33355.43 413.56 2295.19 29.64 2012-08-08 02:48:30.000 221 33355.35 413.58 2295.18 29.64 2012-08-08 02:48:30.000 221 33355.34 413.54 2295.19 29.64 2012-08-08 02:48:32.000 221 33355.36 413.56 2295.14 29.64 2012-08-08 02:48:33.000 221 33355.35 413.55 2295.15 29.64 2012-08-08 02:48:34.000 221 33355.37 413.56 2295.18 29.64 2012-08-08 02:48:35.000 221 33355.40 413.56 2295.15 29.64 2012-08-08 02:48:36.000 221 33355.31 413.56 2295.14 29.64 2012-08-08 02:48:37.000 221 33355.37 413.56 2295.20 29.64 2012-08-08 02:48:38.000 221 33355.31 413.59 2295.14 29.64 2012-08-08 02:48:39.000 221 33355.26 413.61 2295.18 29.64 2012-08-08 02:48:40.000 221 33355.31 413.58 2295.16 29.64 2012-08-08 02:48:41.000 221 33355.38 413.60 2295.20 29.64 2012-08-08 02:48:42.000 221 33355.34 413.59 2295.18 29.64 2012-08-08 02:48:43.000 221 33355.31 413.57 2295.20 29.64 2012-08-08 02:48:43.000 221 33355.30 413.57 2295.21 29.64 2012-08-08 02:48:45.000 221 33355.34 413.55 2295.15 29.64 2012-08-08 02:48:46.000 221 33355.27 413.62 2295.21 29.64 2012-08-08 02:48:47.000 221 33355.40 413.53 2295.12 29.64 2012-08-08 02:48:48.000 221 33355.29 413.54 2295.21 29.64 2012-08-08 02:48:49.000 221 33355.30 413.58 2295.15 29.64 2012-08-08 02:48:50.000 221 33355.29 413.57 2295.17 29.64 2012-08-08 02:48:51.000 221 33355.25 413.56 2295.17 29.64 2012-08-08 02:48:52.000 221 33355.35 413.55 2295.18 29.64 2012-08-08 02:48:53.000 221 33355.44 413.50 2295.24 29.64 2012-08-08 02:48:54.000 221 33355.34 413.54 2295.21 29.64 2012-08-08 02:48:55.000 221 33355.39 413.55 2295.12 29.64 2012-08-08 02:48:56.000 221 33355.32 413.55 2295.12 29.64 2012-08-08 02:48:57.000 221 33355.36 413.56 2295.24 29.64 2012-08-08 02:48:58.000 221 33355.40 413.54 2295.18 29.64 2012-08-08 02:48:59.000 221 33355.43 413.55 2295.21 29.64 2012-08-08 02:49:00.000 221 33355.37 413.52 2295.17 29.64 2012-08-08 02:49:01.000 221 33355.40 413.51 2295.14 29.64 2012-08-08 02:49:02.000 221 33355.37 413.54 2295.14 29.64 2012-08-08 02:49:03.000 221 33355.32 413.50 2295.14 29.64 2012-08-08 02:49:04.000 221 33355.38 413.54 2295.18 29.64 2012-08-08 02:49:05.000 221 33355.32 413.57 2295.15 29.64 2012-08-08 02:49:06.000 221 33355.40 413.52 2295.15 29.64 2012-08-08 02:49:07.000 221 33355.40 413.53 2295.23 29.64 2012-08-08 02:49:08.000 221 33355.34 413.54 2295.18 29.64 2012-08-08 02:49:09.000 221 33355.33 413.59 2295.30 29.64 2012-08-08 02:49:10.000 221 33355.31 413.54 2295.21 29.64 2012-08-08 02:49:11.000 221 33355.48 413.53 2295.11 29.64 2012-08-08 02:49:12.000 221 33355.38 413.52 2295.16 29.64 2012-08-08 02:49:13.000 221 33355.35 413.52 2295.18 29.64 2012-08-08 02:49:14.000 221 33355.37 413.54 2295.16 29.64 2012-08-08 02:49:15.000 221 33355.25 413.54 2295.20 29.64 2012-08-08 02:49:16.000 221 33355.37 413.57 2295.09 29.64 2012-08-08 02:49:17.000 221 33355.36 413.52 2295.08 29.64 2012-08-08 02:49:18.000 221 33355.25 413.51 2295.14 29.64 2012-08-08 02:49:19.000 221 33355.24 413.50 2295.22 29.64 2012-08-08 02:49:20.000 221 33355.32 413.50 2295.19 29.64 2012-08-08 02:49:21.000 221 33355.26 413.50 2295.25 29.64 2012-08-08 02:49:22.000 221 33355.26 413.53 2295.23 29.64 2012-08-08 02:49:23.000 221 33355.28 413.51 2295.21 29.64 2012-08-08 02:49:24.000 221 33355.27 413.51 2295.17 29.64 2012-08-08 02:49:24.000 221 33355.33 413.53 2295.16 29.64 2012-08-08 02:49:26.000 221 33355.31 413.49 2295.21 29.64 2012-08-08 02:49:27.000 221 33355.27 413.50 2295.14 29.64 2012-08-08 02:49:28.000 221 33355.32 413.49 2295.18 29.64 2012-08-08 02:49:29.000 221 33355.29 413.51 2295.16 29.64 2012-08-08 02:49:30.000 221 33355.21 413.53 2295.12 29.64 2012-08-08 02:49:31.000 221 33355.33 413.47 2295.19 29.64 2012-08-08 02:49:32.000 221 33355.43 413.50 2295.13 29.64 2012-08-08 02:49:33.000 221 33355.25 413.54 2295.17 29.64 2012-08-08 02:49:34.000 221 33355.36 413.49 2295.08 29.64 2012-08-08 02:49:35.000 221 33355.31 413.50 2295.18 29.64 2012-08-08 02:49:36.000 221 33355.35 413.53 2295.12 29.64 2012-08-08 02:49:37.000 221 33355.33 413.51 2295.15 29.64 2012-08-08 02:49:37.000 221 33355.26 413.49 2295.15 29.64 2012-08-08 02:49:39.000 221 33355.38 413.50 2295.23 29.64 2012-08-08 02:49:40.000 221 33355.29 413.54 2295.24 29.64 2012-08-08 02:49:41.000 221 33355.17 413.49 2295.15 29.64 2012-08-08 02:49:42.000 221 33355.33 413.46 2295.07 29.64 2012-08-08 02:49:43.000 221 33355.38 413.45 2295.11 29.64 2012-08-08 02:49:44.000 221 33355.33 413.49 2295.14 29.64 2012-08-08 02:49:45.000 221 33355.28 413.47 2295.18 29.64 2012-08-08 02:49:46.000 221 33355.33 413.51 2295.21 29.64 2012-08-08 02:49:47.000 221 33355.27 413.52 2295.15 29.64 2012-08-08 02:49:48.000 221 33355.27 413.54 2295.15 29.64 2012-08-08 02:49:49.000 221 33355.31 413.50 2295.12 29.64 2012-08-08 02:49:50.000 221 33355.25 413.44 2295.12 29.64 2012-08-08 02:49:51.000 221 33355.26 413.44 2295.15 29.64 2012-08-08 02:49:52.000 221 33355.36 413.47 2295.16 29.64 2012-08-08 02:49:53.000 221 33355.29 413.49 2295.17 29.64 2012-08-08 02:49:54.000 221 33355.31 413.50 2295.19 29.64 2012-08-08 02:49:55.000 221 33355.28 413.53 2295.09 29.64 2012-08-08 02:49:56.000 221 33355.38 413.47 2295.09 29.64 2012-08-08 02:49:57.000 221 33355.39 413.46 2295.08 29.64 2012-08-08 02:49:58.000 221 33355.32 413.46 2295.15 29.64 2012-08-08 02:49:59.000 221 33355.36 413.49 2295.26 29.64 2012-08-08 02:50:00.000 221 33355.31 413.48 2295.12 29.64 2012-08-08 02:50:01.000 221 33355.32 413.52 2295.17 29.64 2012-08-08 02:50:02.000 221 33355.27 413.45 2295.16 29.64 2012-08-08 02:50:03.000 221 33355.20 413.49 2295.11 29.64 2012-08-08 02:50:04.000 221 33355.30 413.46 2295.12 29.64 2012-08-08 02:50:05.000 221 33355.30 413.44 2295.15 29.64 2012-08-08 02:50:06.000 221 33355.24 413.47 2295.13 29.64 2012-08-08 02:50:07.000 221 33355.28 413.43 2295.16 29.64 2012-08-08 02:50:08.000 221 33355.26 413.48 2295.14 29.64 2012-08-08 02:50:09.000 221 33355.29 413.46 2295.12 29.64 2012-08-08 02:50:10.000 221 33355.34 413.45 2295.09 29.64 2012-08-08 02:50:11.000 221 33355.30 413.43 2295.12 29.64 2012-08-08 02:50:12.000 221 33355.31 413.42 2295.17 29.64 2012-08-08 02:50:13.000 221 33355.35 413.45 2295.08 29.64 2012-08-08 02:50:14.000 221 33355.29 413.44 2295.08 29.64 2012-08-08 02:50:15.000 221 33355.26 413.45 2295.17 29.64 2012-08-08 02:50:16.000 221 33355.26 413.44 2295.09 29.64 2012-08-08 02:50:17.000 221 33355.34 413.45 2295.08 29.64 2012-08-08 02:50:18.000 221 33355.29 413.46 2295.11 29.64 2012-08-08 02:50:18.000 221 33355.25 413.44 2295.15 29.64 2012-08-08 02:50:20.000 221 33355.27 413.42 2295.12 29.64 2012-08-08 02:50:21.000 221 33355.31 413.42 2295.17 29.64 2012-08-08 02:50:22.000 221 33355.24 413.41 2295.03 29.64 2012-08-08 02:50:23.000 221 33355.34 413.43 2295.23 29.64 2012-08-08 02:50:24.000 221 33355.26 413.42 2295.12 29.64 2012-08-08 02:50:25.000 221 33355.26 413.44 2295.16 29.64 2012-08-08 02:50:26.000 221 33355.38 413.43 2295.17 29.64 2012-08-08 02:50:27.000 221 33355.31 413.41 2295.14 29.64 2012-08-08 02:50:28.000 221 33355.18 413.42 2295.23 29.64 2012-08-08 02:50:29.000 221 33355.35 413.42 2295.14 29.64 2012-08-08 02:50:30.000 221 33355.25 413.44 2295.13 29.64 2012-08-08 02:50:31.000 221 33355.27 413.42 2295.14 29.64 2012-08-08 02:50:31.000 221 33355.32 413.42 2295.05 29.64 2012-08-08 02:50:33.000 221 33355.31 413.41 2295.14 29.64 2012-08-08 02:50:34.000 221 33355.22 413.40 2295.14 29.64 2012-08-08 02:50:35.000 221 33355.32 413.42 2295.12 29.64 2012-08-08 02:50:36.000 221 33355.22 413.38 2295.08 29.64 2012-08-08 02:50:37.000 221 33355.25 413.42 2295.11 29.64 2012-08-08 02:50:38.000 221 33355.28 413.43 2295.13 29.64 2012-08-08 02:50:39.000 221 33355.29 413.43 2295.14 29.64 2012-08-08 02:50:40.000 221 33355.26 413.41 2295.11 29.64 2012-08-08 02:50:41.000 221 33355.26 413.43 2295.11 29.64 2012-08-08 02:50:42.000 221 33355.15 413.42 2295.09 29.64 2012-08-08 02:50:43.000 221 33355.28 413.37 2295.04 29.64 2012-08-08 02:50:44.000 221 33355.23 413.36 2295.17 29.64 2012-08-08 02:50:45.000 221 33355.25 413.39 2295.14 29.64 2012-08-08 02:50:46.000 221 33355.22 413.44 2295.09 29.64 2012-08-08 02:50:47.000 221 33355.26 413.41 2295.05 29.64 2012-08-08 02:50:48.000 221 33355.35 413.41 2295.15 29.64 2012-08-08 02:50:49.000 221 33355.26 413.39 2295.12 29.64 2012-08-08 02:50:50.000 221 33355.25 413.43 2295.20 29.64 2012-08-08 02:50:51.000 221 33355.25 413.43 2295.09 29.64 2012-08-08 02:50:52.000 221 33355.30 413.39 2295.12 29.64 2012-08-08 02:50:53.000 221 33355.24 413.39 2295.17 29.64 2012-08-08 02:50:54.000 221 33355.25 413.43 2295.15 29.64 2012-08-08 02:50:55.000 221 33355.24 413.39 2295.12 29.64 2012-08-08 02:50:56.000 221 33355.19 413.39 2295.05 29.64 2012-08-08 02:50:57.000 221 33355.29 413.43 2295.09 29.64 2012-08-08 02:50:58.000 221 33355.29 413.39 2295.07 29.64 2012-08-08 02:50:59.000 221 33355.20 413.47 2295.13 29.64 2012-08-08 02:51:00.000 221 33355.29 413.40 2295.15 29.64 2012-08-08 02:51:01.000 221 33355.25 413.40 2295.16 29.64 2012-08-08 02:51:02.000 221 33355.29 413.38 2295.15 29.64 2012-08-08 02:51:03.000 221 33355.26 413.39 2295.06 29.64 2012-08-08 02:51:04.000 221 33355.28 413.40 2295.08 29.64 2012-08-08 02:51:05.000 221 33355.24 413.41 2295.08 29.64 2012-08-08 02:51:06.000 221 33355.21 413.39 2295.18 29.64 2012-08-08 02:51:07.000 221 33355.25 413.38 2295.08 29.64 2012-08-08 02:51:08.000 221 33355.29 413.44 2295.10 29.64 2012-08-08 02:51:09.000 221 33355.28 413.38 2295.16 29.64 2012-08-08 02:51:10.000 221 33355.15 413.36 2295.12 29.64 2012-08-08 02:51:11.000 221 33355.29 413.42 2295.21 29.64 2012-08-08 02:51:12.000 221 33355.12 413.36 2295.16 29.64 2012-08-08 02:51:12.000 221 33355.15 413.37 2295.13 29.64 2012-08-08 02:51:14.000 221 33355.27 413.36 2295.11 29.64 2012-08-08 02:51:15.000 221 33355.26 413.33 2295.14 29.64 2012-08-08 02:51:16.000 221 33355.19 413.31 2295.11 29.64 2012-08-08 02:51:17.000 221 33355.28 413.38 2295.12 29.64 2012-08-08 02:51:18.000 221 33355.35 413.36 2295.10 29.64 2012-08-08 02:51:19.000 221 33355.21 413.36 2295.16 29.64 2012-08-08 02:51:20.000 221 33355.20 413.42 2295.13 29.64 2012-08-08 02:51:21.000 221 33355.15 413.33 2295.17 29.64 2012-08-08 02:51:22.000 221 33355.19 413.31 2295.11 29.64 2012-08-08 02:51:23.000 221 33355.29 413.36 2295.12 29.64 2012-08-08 02:51:24.000 221 33355.19 413.33 2295.14 29.64 2012-08-08 02:51:25.000 221 33355.20 413.36 2295.08 29.64 2012-08-08 02:51:25.000 221 33355.22 413.33 2295.14 29.64 2012-08-08 02:51:27.000 221 33355.25 413.38 2295.12 29.64 2012-08-08 02:51:28.000 221 33355.17 413.35 2295.17 29.64 2012-08-08 02:51:29.000 221 33355.18 413.36 2295.11 29.64 2012-08-08 02:51:30.000 221 33355.16 413.30 2295.14 29.64 2012-08-08 02:51:31.000 221 33355.29 413.27 2295.14 29.64 2012-08-08 02:51:32.000 221 33355.27 413.35 2295.12 29.64 2012-08-08 02:51:33.000 221 33355.28 413.34 2295.13 29.64 2012-08-08 02:51:34.000 221 33355.31 413.32 2295.09 29.64 2012-08-08 02:51:35.000 221 33355.21 413.33 2295.23 29.64 2012-08-08 02:51:36.000 221 33355.21 413.30 2295.14 29.64 2012-08-08 02:51:37.000 221 33355.21 413.28 2295.15 29.64 2012-08-08 02:51:38.000 221 33355.19 413.35 2295.15 29.64 2012-08-08 02:51:39.000 221 33355.25 413.35 2295.12 29.64 2012-08-08 02:51:40.000 221 33355.29 413.30 2295.03 29.64 2012-08-08 02:51:41.000 221 33355.24 413.34 2295.13 29.64 2012-08-08 02:51:42.000 221 33355.23 413.32 2295.18 29.64 2012-08-08 02:51:43.000 221 33355.26 413.32 2295.24 29.64 2012-08-08 02:51:44.000 221 33355.32 413.31 2295.08 29.64 2012-08-08 02:51:45.000 221 33355.22 413.32 2295.14 29.64 2012-08-08 02:51:46.000 221 33355.28 413.30 2295.14 29.64 2012-08-08 02:51:47.000 221 33355.31 413.26 2295.05 29.64 2012-08-08 02:51:48.000 221 33355.24 413.39 2295.18 29.64 2012-08-08 02:51:49.000 221 33355.26 413.34 2295.14 29.64 2012-08-08 02:51:50.000 221 33355.31 413.27 2295.05 29.64 2012-08-08 02:51:51.000 221 33355.17 413.33 2295.15 29.64 2012-08-08 02:51:52.000 221 33355.29 413.36 2295.14 29.64 2012-08-08 02:51:53.000 221 33355.25 413.32 2295.14 29.64 2012-08-08 02:51:54.000 221 33355.29 413.31 2295.11 29.64 2012-08-08 02:51:55.000 221 33355.25 413.33 2295.09 29.64 2012-08-08 02:51:56.000 221 33355.21 413.32 2295.16 29.64 2012-08-08 02:51:57.000 221 33355.26 413.30 2295.08 29.64 2012-08-08 02:51:58.000 221 33355.23 413.28 2295.15 29.64 2012-08-08 02:51:59.000 221 33355.16 413.28 2295.08 29.64 2012-08-08 02:52:00.000 221 33355.37 413.29 2295.14 29.64 2012-08-08 02:52:01.000 221 33355.24 413.27 2295.08 29.64 2012-08-08 02:52:02.000 221 33355.22 413.27 2295.14 29.64 2012-08-08 02:52:03.000 221 33355.18 413.30 2295.14 29.64 2012-08-08 02:52:04.000 221 33355.18 413.30 2295.08 29.64 2012-08-08 02:52:05.000 221 33355.25 413.31 2295.10 29.64 2012-08-08 02:52:06.000 221 33355.14 413.29 2295.02 29.64 2012-08-08 02:52:06.000 221 33355.17 413.26 2295.09 29.64 2012-08-08 02:52:08.000 221 33355.21 413.33 2295.14 29.64 2012-08-08 02:52:09.000 221 33355.20 413.31 2295.11 29.64 2012-08-08 02:52:10.000 221 33355.17 413.29 2295.07 29.64 2012-08-08 02:52:11.000 221 33355.26 413.27 2295.09 29.64 2012-08-08 02:52:12.000 221 33355.26 413.25 2295.07 29.64 2012-08-08 02:52:13.000 221 33355.25 413.28 2295.09 29.64 2012-08-08 02:52:14.000 221 33355.25 413.27 2295.12 29.64 2012-08-08 02:52:15.000 221 33355.25 413.30 2295.12 29.64 2012-08-08 02:52:16.000 221 33355.28 413.30 2295.17 29.64 2012-08-08 02:52:17.000 221 33355.25 413.26 2295.11 29.64 2012-08-08 02:52:18.000 221 33355.23 413.27 2295.12 29.64 2012-08-08 02:52:19.000 221 33355.19 413.28 2295.18 29.64 2012-08-08 02:52:19.000 221 33355.17 413.30 2295.13 29.64 2012-08-08 02:52:21.000 221 33355.17 413.28 2295.15 29.64 2012-08-08 02:52:22.000 221 33355.25 413.26 2295.20 29.64 2012-08-08 02:52:23.000 221 33355.21 413.33 2295.10 29.64 2012-08-08 02:52:24.000 221 33355.20 413.25 2295.14 29.64 2012-08-08 02:52:25.000 221 33355.22 413.26 2295.14 29.64 2012-08-08 02:52:26.000 221 33355.27 413.29 2295.14 29.64 2012-08-08 02:52:27.000 221 33355.16 413.32 2295.09 29.64 2012-08-08 02:52:28.000 221 33355.13 413.27 2295.15 29.64 2012-08-08 02:52:29.000 221 33355.16 413.26 2295.15 29.64 2012-08-08 02:52:30.000 221 33355.31 413.30 2295.14 29.64 2012-08-08 02:52:31.000 221 33355.21 413.29 2295.05 29.64 2012-08-08 02:52:32.000 221 33355.19 413.32 2295.17 29.64 2012-08-08 02:52:33.000 221 33355.15 413.30 2295.12 29.64 2012-08-08 02:52:34.000 221 33355.03 413.24 2295.06 29.64 2012-08-08 02:52:35.000 221 33355.22 413.29 2295.06 29.64 2012-08-08 02:52:36.000 221 33355.21 413.32 2295.12 29.64 2012-08-08 02:52:37.000 221 33355.19 413.31 2295.10 29.64 2012-08-08 02:52:38.000 221 33355.21 413.22 2295.08 29.64 2012-08-08 02:52:39.000 221 33355.18 413.25 2295.15 29.64 2012-08-08 02:52:40.000 221 33355.13 413.26 2295.12 29.64 2012-08-08 02:52:41.000 221 33355.35 413.25 2295.09 29.64 2012-08-08 02:52:42.000 221 33355.12 413.23 2295.11 29.64 2012-08-08 02:52:43.000 221 33355.08 413.25 2295.04 29.64 2012-08-08 02:52:44.000 221 33355.14 413.26 2295.17 29.64 2012-08-08 02:52:45.000 221 33355.21 413.29 2295.09 29.64 2012-08-08 02:52:46.000 221 33355.18 413.24 2295.26 29.64 2012-08-08 02:52:47.000 221 33355.17 413.23 2295.13 29.64 2012-08-08 02:52:48.000 221 33355.28 413.28 2295.12 29.64 2012-08-08 02:52:49.000 221 33355.18 413.27 2295.12 29.64 2012-08-08 02:52:50.000 221 33355.24 413.22 2295.12 29.64 2012-08-08 02:52:51.000 221 33355.19 413.27 2295.11 29.64 2012-08-08 02:52:52.000 221 33355.18 413.26 2295.14 29.64 2012-08-08 02:52:53.000 221 33355.17 413.23 2295.01 29.64 2012-08-08 02:52:54.000 221 33355.18 413.22 2295.14 29.64 2012-08-08 02:52:55.000 221 33355.18 413.20 2295.06 29.64 2012-08-08 02:52:56.000 221 33355.16 413.23 2295.08 29.64 2012-08-08 02:52:57.000 221 33355.23 413.19 2295.15 29.64 2012-08-08 02:52:58.000 221 33355.13 413.24 2295.08 29.64 2012-08-08 02:52:59.000 221 33355.24 413.23 2295.17 29.64 2012-08-08 02:53:00.000 221 33355.18 413.19 2295.14 29.64 2012-08-08 02:53:00.000 221 33355.09 413.26 2295.09 29.64 2012-08-08 02:53:02.000 221 33355.19 413.25 2295.20 29.64 2012-08-08 02:53:03.000 221 33355.17 413.22 2295.11 29.64 2012-08-08 02:53:04.000 221 33355.16 413.24 2295.12 29.64 2012-08-08 02:53:05.000 221 33355.15 413.21 2295.08 29.64 2012-08-08 02:53:06.000 221 33355.21 413.23 2295.10 29.64 2012-08-08 02:53:07.000 221 33355.19 413.22 2295.05 29.64 2012-08-08 02:53:08.000 221 33355.16 413.22 2295.11 29.64 2012-08-08 02:53:09.000 221 33355.17 413.22 2295.17 29.64 2012-08-08 02:53:10.000 221 33355.16 413.21 2295.11 29.64 2012-08-08 02:53:11.000 221 33355.26 413.22 2295.18 29.64 2012-08-08 02:53:12.000 221 33355.12 413.24 2295.15 29.64 2012-08-08 02:53:13.000 221 33355.18 413.20 2295.10 29.64 2012-08-08 02:53:13.000 221 33355.13 413.19 2295.13 29.64 2012-08-08 02:53:15.000 221 33355.10 413.20 2295.10 29.64 2012-08-08 02:53:16.000 221 33355.11 413.20 2295.09 29.64 2012-08-08 02:53:17.000 221 33355.13 413.17 2295.08 29.64 2012-08-08 02:53:18.000 221 33355.09 413.24 2295.07 29.64 2012-08-08 02:53:19.000 221 33355.04 413.22 2295.07 29.64 2012-08-08 02:53:20.000 221 33355.07 413.23 2295.08 29.64 2012-08-08 02:53:21.000 221 33355.04 413.20 2295.14 29.64 2012-08-08 02:53:22.000 221 33355.13 413.23 2295.19 29.64 2012-08-08 02:53:23.000 221 33355.12 413.21 2295.11 29.64 2012-08-08 02:53:24.000 221 33355.17 413.21 2295.08 29.64 2012-08-08 02:53:25.000 221 33355.06 413.19 2295.06 29.64 2012-08-08 02:53:26.000 221 33355.12 413.23 2295.16 29.64 2012-08-08 02:53:27.000 221 33355.10 413.19 2295.13 29.64 2012-08-08 02:53:28.000 221 33355.16 413.19 2295.11 29.64 2012-08-08 02:53:29.000 221 33355.07 413.21 2295.17 29.64 2012-08-08 02:53:30.000 221 33355.16 413.20 2295.20 29.64 2012-08-08 02:53:31.000 221 33355.10 413.17 2295.14 29.64 2012-08-08 02:53:32.000 221 33355.14 413.17 2295.18 29.64 2012-08-08 02:53:33.000 221 33355.07 413.19 2295.06 29.64 2012-08-08 02:53:34.000 221 33355.14 413.17 2295.11 29.64 2012-08-08 02:53:35.000 221 33355.07 413.19 2295.05 29.64 2012-08-08 02:53:36.000 221 33355.04 413.17 2295.17 29.64 2012-08-08 02:53:37.000 221 33355.12 413.16 2295.13 29.64 2012-08-08 02:53:38.000 221 33355.00 413.19 2295.14 29.64 2012-08-08 02:53:39.000 221 33355.10 413.20 2295.11 29.64 2012-08-08 02:53:40.000 221 33355.13 413.18 2295.12 29.64 2012-08-08 02:53:41.000 221 33355.04 413.19 2295.15 29.64 2012-08-08 02:53:42.000 221 33355.06 413.14 2295.15 29.64 2012-08-08 02:53:43.000 221 33355.00 413.16 2295.20 29.64 2012-08-08 02:53:44.000 221 33355.16 413.18 2295.07 29.64 2012-08-08 02:53:45.000 221 33355.15 413.16 2295.07 29.64 2012-08-08 02:53:46.000 221 33355.12 413.18 2295.11 29.64 2012-08-08 02:53:47.000 221 33355.12 413.19 2295.09 29.64 2012-08-08 02:53:48.000 221 33355.15 413.17 2295.14 29.64 2012-08-08 02:53:49.000 221 33355.07 413.14 2295.12 29.64 2012-08-08 02:53:50.000 221 33355.06 413.15 2295.15 29.64 2012-08-08 02:53:51.000 221 33355.06 413.15 2295.16 29.64 2012-08-08 02:53:52.000 221 33355.05 413.11 2295.09 29.63 2012-08-08 02:53:53.000 221 33355.22 413.12 2295.13 29.64 2012-08-08 02:53:54.000 221 33355.06 413.19 2295.21 29.64 2012-08-08 02:53:54.000 221 33355.05 413.17 2295.17 29.64 2012-08-08 02:53:56.000 221 33355.08 413.13 2295.13 29.64 2012-08-08 02:53:57.000 221 33355.05 413.18 2295.08 29.64 2012-08-08 02:53:58.000 221 33355.05 413.15 2295.09 29.63 2012-08-08 02:53:59.000 221 33355.21 413.16 2295.11 29.64 2012-08-08 02:54:00.000 221 33355.03 413.14 2295.09 29.64 2012-08-08 02:54:01.000 221 33355.10 413.13 2295.14 29.64 2012-08-08 02:54:02.000 221 33355.10 413.14 2295.14 29.64 2012-08-08 02:54:03.000 221 33355.11 413.14 2295.05 29.64 2012-08-08 02:54:04.000 221 33355.12 413.15 2295.15 29.64 2012-08-08 02:54:05.000 221 33355.12 413.14 2295.09 29.64 2012-08-08 02:54:06.000 221 33355.00 413.14 2295.15 29.64 2012-08-08 02:54:07.000 221 33355.04 413.15 2295.12 29.64 2012-08-08 02:54:07.000 221 33355.11 413.16 2295.08 29.64 2012-08-08 02:54:09.000 221 33355.13 413.13 2295.05 29.64 2012-08-08 02:54:10.000 221 33355.09 413.09 2295.12 29.63 2012-08-08 02:54:11.000 221 33355.07 413.14 2295.08 29.63 2012-08-08 02:54:12.000 221 33355.09 413.11 2295.14 29.64 2012-08-08 02:54:13.000 221 33355.10 413.08 2295.11 29.63 2012-08-08 02:54:14.000 221 33355.01 413.10 2295.18 29.63 2012-08-08 02:54:15.000 221 33355.11 413.10 2295.13 29.64 2012-08-08 02:54:16.000 221 33355.18 413.13 2295.08 29.64 2012-08-08 02:54:17.000 221 33355.08 413.13 2295.15 29.64 2012-08-08 02:54:18.000 221 33355.09 413.14 2295.12 29.64 2012-08-08 02:54:19.000 221 33355.04 413.13 2295.11 29.63 2012-08-08 02:54:20.000 221 33355.01 413.09 2295.20 29.63 2012-08-08 02:54:21.000 221 33355.03 413.10 2295.11 29.64 2012-08-08 02:54:22.000 221 33355.03 413.13 2295.10 29.64 2012-08-08 02:54:23.000 221 33355.07 413.12 2295.18 29.64 2012-08-08 02:54:24.000 221 33355.15 413.11 2295.11 29.63 2012-08-08 02:54:25.000 221 33355.09 413.10 2295.09 29.63 2012-08-08 02:54:26.000 221 33355.09 413.09 2295.11 29.63 2012-08-08 02:54:27.000 221 33355.10 413.12 2295.12 29.63 2012-08-08 02:54:28.000 221 33355.10 413.14 2295.09 29.63 2012-08-08 02:54:29.000 221 33355.12 413.10 2295.09 29.63 2012-08-08 02:54:30.000 221 33354.99 413.11 2295.09 29.63 2012-08-08 02:54:31.000 221 33355.08 413.12 2295.02 29.63 2012-08-08 02:54:32.000 221 33355.15 413.10 2295.12 29.63 2012-08-08 02:54:33.000 221 33355.09 413.13 2295.16 29.63 2012-08-08 02:54:34.000 221 33355.07 413.10 2295.15 29.63 2012-08-08 02:54:35.000 221 33355.09 413.07 2295.15 29.63 2012-08-08 02:54:36.000 221 33354.97 413.10 2295.12 29.63 2012-08-08 02:54:37.000 221 33355.02 413.09 2295.14 29.63 2012-08-08 02:54:38.000 221 33355.10 413.16 2295.15 29.63 2012-08-08 02:54:39.000 221 33355.05 413.07 2295.24 29.63 2012-08-08 02:54:40.000 221 33355.12 413.14 2295.15 29.63 2012-08-08 02:54:41.000 221 33354.99 413.13 2295.19 29.63 2012-08-08 02:54:42.000 221 33355.06 413.14 2295.09 29.63 2012-08-08 02:54:43.000 221 33355.13 413.12 2295.09 29.63 2012-08-08 02:54:44.000 221 33355.09 413.11 2295.18 29.63 2012-08-08 02:54:45.000 221 33355.03 413.08 2295.18 29.63 2012-08-08 02:54:46.000 221 33354.99 413.13 2295.09 29.63 2012-08-08 02:54:47.000 221 33355.03 413.10 2295.12 29.63 2012-08-08 02:54:48.000 221 33355.00 413.09 2295.09 29.63 2012-08-08 02:54:48.000 221 33355.00 413.09 2295.08 29.63 2012-08-08 02:54:50.000 221 33355.03 413.06 2295.14 29.63 2012-08-08 02:54:51.000 221 33355.06 413.11 2295.02 29.63 2012-08-08 02:54:52.000 221 33355.04 413.12 2295.09 29.63 2012-08-08 02:54:53.000 221 33354.93 413.10 2295.06 29.63 2012-08-08 02:54:54.000 221 33355.12 413.08 2295.11 29.63 2012-08-08 02:54:55.000 221 33355.13 413.05 2295.13 29.63 2012-08-08 02:54:56.000 221 33355.09 413.06 2295.11 29.63 2012-08-08 02:54:57.000 221 33355.04 413.09 2295.15 29.63 2012-08-08 02:54:58.000 221 33355.15 413.08 2295.10 29.63 2012-08-08 02:54:59.000 221 33355.07 413.09 2295.08 29.63 2012-08-08 02:55:00.000 221 33355.16 413.09 2295.14 29.63 2012-08-08 02:55:01.000 221 33355.09 413.08 2295.12 29.63 2012-08-08 02:55:01.000 221 33355.04 413.06 2295.12 29.63 2012-08-08 02:55:03.000 221 33355.03 413.10 2295.16 29.63 2012-08-08 02:55:04.000 221 33355.12 413.06 2295.17 29.63 2012-08-08 02:55:05.000 221 33355.01 413.04 2295.07 29.63 2012-08-08 02:55:06.000 221 33355.08 413.09 2295.17 29.63 2012-08-08 02:55:07.000 221 33355.13 413.08 2295.17 29.63 2012-08-08 02:55:08.000 221 33355.16 413.07 2295.09 29.63 2012-08-08 02:55:09.000 221 33354.99 413.06 2295.10 29.63 2012-08-08 02:55:10.000 221 33355.00 413.08 2295.08 29.63 2012-08-08 02:55:11.000 221 33355.05 413.07 2295.07 29.63 2012-08-08 02:55:12.000 221 33355.09 413.08 2295.13 29.63 2012-08-08 02:55:13.000 221 33355.11 413.09 2295.14 29.63 2012-08-08 02:55:14.000 221 33355.05 413.07 2295.14 29.63 2012-08-08 02:55:15.000 221 33355.06 413.08 2295.08 29.63 2012-08-08 02:55:16.000 221 33355.02 413.07 2295.16 29.63 2012-08-08 02:55:17.000 221 33355.06 413.08 2295.20 29.63 2012-08-08 02:55:18.000 221 33354.96 413.11 2295.16 29.63 2012-08-08 02:55:19.000 221 33355.05 413.08 2295.14 29.63 2012-08-08 02:55:20.000 221 33355.01 413.04 2295.04 29.63 2012-08-08 02:55:21.000 221 33355.04 413.08 2295.12 29.63 2012-08-08 02:55:22.000 221 33355.03 413.09 2295.10 29.63 2012-08-08 02:55:23.000 221 33354.93 413.06 2295.12 29.63 2012-08-08 02:55:24.000 221 33355.09 413.08 2295.14 29.63 2012-08-08 02:55:25.000 221 33355.03 413.06 2295.09 29.63 2012-08-08 02:55:26.000 221 33355.07 413.11 2295.09 29.63 2012-08-08 02:55:27.000 221 33354.96 413.13 2295.12 29.63 2012-08-08 02:55:28.000 221 33355.00 413.07 2295.08 29.63 2012-08-08 02:55:29.000 221 33355.04 413.09 2295.15 29.63 2012-08-08 02:55:30.000 221 33355.06 413.08 2295.20 29.63 2012-08-08 02:55:31.000 221 33354.97 413.05 2295.07 29.63 2012-08-08 02:55:32.000 221 33354.99 413.09 2295.09 29.63 2012-08-08 02:55:33.000 221 33355.03 413.10 2295.18 29.63 2012-08-08 02:55:34.000 221 33354.98 413.11 2295.18 29.63 2012-08-08 02:55:35.000 221 33355.05 413.05 2295.12 29.63 2012-08-08 02:55:36.000 221 33355.03 413.08 2295.08 29.63 2012-08-08 02:55:37.000 221 33355.00 413.06 2295.11 29.63 2012-08-08 02:55:38.000 221 33354.92 413.09 2295.11 29.63 2012-08-08 02:55:39.000 221 33354.97 413.06 2295.20 29.63 2012-08-08 02:55:40.000 221 33354.94 413.05 2295.11 29.63 2012-08-08 02:55:41.000 221 33355.01 413.04 2295.11 29.63 2012-08-08 02:55:42.000 221 33354.99 413.05 2295.20 29.63 2012-08-08 02:55:42.000 221 33355.04 413.06 2295.18 29.63 2012-08-08 02:55:44.000 221 33355.03 413.05 2295.15 29.63 2012-08-08 02:55:45.000 221 33355.00 413.09 2295.14 29.63 2012-08-08 02:55:46.000 221 33355.01 413.02 2295.21 29.63 2012-08-08 02:55:47.000 221 33355.03 413.08 2295.20 29.63 2012-08-08 02:55:48.000 221 33355.02 413.08 2295.23 29.63 2012-08-08 02:55:49.000 221 33355.02 413.06 2295.21 29.63 2012-08-08 02:55:50.000 221 33355.07 413.05 2295.20 29.63 2012-08-08 02:55:51.000 221 33354.95 413.05 2295.15 29.63 2012-08-08 02:55:52.000 221 33354.98 413.03 2295.20 29.63 2012-08-08 02:55:53.000 221 33355.01 413.08 2295.11 29.63 2012-08-08 02:55:54.000 221 33354.96 413.10 2295.17 29.63 2012-08-08 02:55:55.000 221 33354.95 413.11 2295.14 29.63 2012-08-08 02:55:55.000 221 33355.04 413.08 2295.26 29.63 2012-08-08 02:55:57.000 221 33355.03 413.07 2295.23 29.63 2012-08-08 02:55:58.000 221 33355.02 413.02 2295.12 29.63 2012-08-08 02:55:59.000 221 33355.04 413.07 2295.14 29.63 2012-08-08 02:56:00.000 221 33355.06 413.09 2295.11 29.63 2012-08-08 02:56:01.000 221 33354.96 413.06 2295.12 29.63 2012-08-08 02:56:02.000 221 33355.07 413.10 2295.20 29.63 2012-08-08 02:56:03.000 221 33355.00 413.09 2295.15 29.63 2012-08-08 02:56:04.000 221 33355.09 413.12 2295.15 29.63 2012-08-08 02:56:05.000 221 33354.98 413.09 2295.14 29.63 2012-08-08 02:56:06.000 221 33355.01 413.10 2295.21 29.63 2012-08-08 02:56:07.000 221 33355.00 413.09 2295.12 29.63 2012-08-08 02:56:08.000 221 33355.04 413.08 2295.18 29.63 2012-08-08 02:56:09.000 221 33354.94 413.06 2295.15 29.63 2012-08-08 02:56:10.000 221 33354.99 413.07 2295.17 29.63 2012-08-08 02:56:11.000 221 33354.99 413.05 2295.20 29.63 2012-08-08 02:56:12.000 221 33355.08 413.09 2295.15 29.63 2012-08-08 02:56:13.000 221 33355.03 413.10 2295.14 29.63 2012-08-08 02:56:14.000 221 33354.98 413.03 2295.18 29.63 2012-08-08 02:56:15.000 221 33355.04 413.08 2295.12 29.63 2012-08-08 02:56:16.000 221 33354.96 413.07 2295.12 29.63 2012-08-08 02:56:17.000 221 33355.01 413.10 2295.11 29.63 2012-08-08 02:56:18.000 221 33354.97 413.05 2295.12 29.63 2012-08-08 02:56:19.000 221 33354.99 413.07 2295.10 29.63 2012-08-08 02:56:20.000 221 33355.03 413.08 2295.18 29.63 2012-08-08 02:56:21.000 221 33355.05 413.07 2295.21 29.63 2012-08-08 02:56:22.000 221 33355.04 413.06 2295.20 29.63 2012-08-08 02:56:23.000 221 33355.01 413.08 2295.08 29.63 2012-08-08 02:56:24.000 221 33354.94 413.08 2295.12 29.63 2012-08-08 02:56:25.000 221 33355.02 413.07 2295.10 29.63 2012-08-08 02:56:26.000 221 33355.00 413.16 2295.18 29.63 2012-08-08 02:56:27.000 221 33355.05 413.06 2295.07 29.63 2012-08-08 02:56:28.000 221 33355.03 413.02 2295.11 29.63 2012-08-08 02:56:29.000 221 33354.87 413.06 2295.16 29.63 2012-08-08 02:56:30.000 221 33355.05 413.04 2295.07 29.63 2012-08-08 02:56:31.000 221 33355.02 413.06 2295.15 29.63 2012-08-08 02:56:32.000 221 33355.04 413.06 2295.17 29.63 2012-08-08 02:56:33.000 221 33355.00 413.11 2295.18 29.63 2012-08-08 02:56:34.000 221 33355.02 413.05 2295.12 29.63 2012-08-08 02:56:35.000 221 33354.96 413.09 2295.18 29.63 2012-08-08 02:56:36.000 221 33354.97 413.13 2295.09 29.63 2012-08-08 02:56:36.000 221 33354.94 413.10 2295.15 29.63 2012-08-08 02:56:38.000 221 33355.00 413.07 2295.12 29.63 2012-08-08 02:56:39.000 221 33354.97 413.11 2295.12 29.63 2012-08-08 02:56:40.000 221 33354.97 413.07 2295.10 29.63 2012-08-08 02:56:41.000 221 33355.02 413.16 2295.18 29.63 2012-08-08 02:56:42.000 221 33355.05 413.07 2295.14 29.63 2012-08-08 02:56:43.000 221 33354.99 413.06 2295.13 29.63 2012-08-08 02:56:44.000 221 33355.07 413.09 2295.12 29.63 2012-08-08 02:56:45.000 221 33355.04 413.09 2295.14 29.63 2012-08-08 02:56:46.000 221 33355.06 413.08 2295.21 29.63 2012-08-08 02:56:47.000 221 33355.00 413.13 2295.21 29.63 2012-08-08 02:56:48.000 221 33354.97 413.10 2295.17 29.63 2012-08-08 02:56:49.000 221 33354.95 413.09 2295.13 29.63 2012-08-08 02:56:49.000 221 33355.01 413.10 2295.19 29.63 2012-08-08 02:56:51.000 221 33355.02 413.11 2295.12 29.63 2012-08-08 02:56:52.000 221 33354.93 413.03 2295.12 29.63 2012-08-08 02:56:53.000 221 33355.01 413.07 2295.17 29.63 2012-08-08 02:56:54.000 221 33354.97 413.09 2295.11 29.63 2012-08-08 02:56:55.000 221 33355.03 413.06 2295.12 29.63 2012-08-08 02:56:56.000 221 33355.06 413.08 2295.14 29.63 2012-08-08 02:56:57.000 221 33355.01 413.13 2295.12 29.63 2012-08-08 02:56:58.000 221 33355.00 413.08 2295.21 29.63 2012-08-08 02:56:59.000 221 33355.04 413.09 2295.09 29.63 2012-08-08 02:57:00.000 221 33355.00 413.07 2295.11 29.63 2012-08-08 02:57:01.000 221 33354.96 413.07 2295.09 29.63 2012-08-08 02:57:02.000 221 33355.06 413.09 2295.17 29.63 2012-08-08 02:57:03.000 221 33355.11 413.13 2295.20 29.63 2012-08-08 02:57:04.000 221 33355.07 413.06 2295.19 29.63 2012-08-08 02:57:05.000 221 33354.98 413.09 2295.20 29.63 2012-08-08 02:57:06.000 221 33354.97 413.13 2295.13 29.63 2012-08-08 02:57:07.000 221 33355.03 413.10 2295.13 29.63 2012-08-08 02:57:08.000 221 33355.04 413.11 2295.12 29.63 2012-08-08 02:57:09.000 221 33355.01 413.15 2295.14 29.63 2012-08-08 02:57:10.000 221 33355.06 413.12 2295.10 29.63 2012-08-08 02:57:11.000 221 33354.91 413.10 2295.14 29.63 2012-08-08 02:57:12.000 221 33354.96 413.09 2295.17 29.63 2012-08-08 02:57:13.000 221 33355.04 413.05 2295.14 29.63 2012-08-08 02:57:14.000 221 33354.99 413.10 2295.20 29.63 2012-08-08 02:57:15.000 221 33354.95 413.10 2295.15 29.63 2012-08-08 02:57:16.000 221 33354.90 413.11 2295.17 29.63 2012-08-08 02:57:17.000 221 33355.04 413.10 2295.19 29.63 2012-08-08 02:57:18.000 221 33354.98 413.12 2295.17 29.63 2012-08-08 02:57:19.000 221 33355.00 413.09 2295.14 29.63 2012-08-08 02:57:20.000 221 33354.97 413.08 2295.22 29.63 2012-08-08 02:57:21.000 221 33354.91 413.11 2295.20 29.63 2012-08-08 02:57:22.000 221 33355.06 413.08 2295.20 29.63 2012-08-08 02:57:23.000 221 33355.07 413.08 2295.14 29.63 2012-08-08 02:57:24.000 221 33355.02 413.06 2295.20 29.63 2012-08-08 02:57:25.000 221 33355.08 413.06 2295.14 29.63 2012-08-08 02:57:26.000 221 33354.97 413.07 2295.26 29.63 2012-08-08 02:57:27.000 221 33355.11 413.10 2295.15 29.63 2012-08-08 02:57:28.000 221 33355.07 413.11 2295.21 29.63 2012-08-08 02:57:29.000 221 33354.99 413.10 2295.20 29.63 2012-08-08 02:57:30.000 221 33355.03 413.10 2295.23 29.63 2012-08-08 02:57:30.000 221 33355.07 413.09 2295.24 29.63 2012-08-08 02:57:32.000 221 33355.07 413.12 2295.21 29.63 2012-08-08 02:57:33.000 221 33355.01 413.10 2295.20 29.63 2012-08-08 02:57:34.000 221 33354.96 413.06 2295.15 29.63 2012-08-08 02:57:35.000 221 33354.91 413.13 2295.26 29.63 2012-08-08 02:57:36.000 221 33355.08 413.12 2295.22 29.63 2012-08-08 02:57:37.000 221 33355.03 413.10 2295.23 29.63 2012-08-08 02:57:38.000 221 33355.04 413.12 2295.21 29.63 2012-08-08 02:57:39.000 221 33355.02 413.12 2295.21 29.63 2012-08-08 02:57:40.000 221 33355.03 413.05 2295.18 29.63 2012-08-08 02:57:41.000 221 33354.99 413.12 2295.14 29.63 2012-08-08 02:57:42.000 221 33355.02 413.08 2295.26 29.63 2012-08-08 02:57:43.000 221 33354.95 413.08 2295.28 29.63 2012-08-08 02:57:43.000 221 33354.91 413.14 2295.23 29.63 2012-08-08 02:57:45.000 221 33355.06 413.13 2295.21 29.63 2012-08-08 02:57:46.000 221 33354.94 413.17 2295.18 29.63 2012-08-08 02:57:47.000 221 33355.04 413.07 2295.27 29.63 2012-08-08 02:57:48.000 221 33354.90 413.12 2295.21 29.63 2012-08-08 02:57:49.000 221 33354.98 413.11 2295.13 29.63 2012-08-08 02:57:50.000 221 33354.95 413.13 2295.28 29.63 2012-08-08 02:57:51.000 221 33355.03 413.13 2295.27 29.63 2012-08-08 02:57:52.000 221 33355.06 413.08 2295.22 29.63 2012-08-08 02:57:53.000 221 33355.10 413.08 2295.21 29.63 2012-08-08 02:57:54.000 221 33355.05 413.10 2295.24 29.63 2012-08-08 02:57:55.000 221 33355.03 413.08 2295.20 29.63 2012-08-08 02:57:56.000 221 33355.03 413.08 2295.18 29.63 2012-08-08 02:57:57.000 221 33355.00 413.08 2295.18 29.63 2012-08-08 02:57:58.000 221 33355.03 413.16 2295.22 29.63 2012-08-08 02:57:59.000 221 33355.14 413.10 2295.21 29.63 2012-08-08 02:58:00.000 221 33355.02 413.08 2295.15 29.63 2012-08-08 02:58:01.000 221 33355.10 413.06 2295.14 29.63 2012-08-08 02:58:02.000 221 33355.12 413.09 2295.23 29.63 2012-08-08 02:58:03.000 221 33355.08 413.09 2295.17 29.63 2012-08-08 02:58:04.000 221 33355.03 413.04 2295.23 29.63 2012-08-08 02:58:05.000 221 33355.18 413.05 2295.17 29.63 2012-08-08 02:58:06.000 221 33355.13 413.06 2295.17 29.63 2012-08-08 02:58:07.000 221 33355.01 413.10 2295.17 29.63 2012-08-08 02:58:08.000 221 33354.98 413.10 2295.17 29.63 2012-08-08 02:58:09.000 221 33355.03 413.09 2295.22 29.63 2012-08-08 02:58:10.000 221 33355.03 413.08 2295.26 29.63 2012-08-08 02:58:11.000 221 33355.10 413.05 2295.18 29.63 2012-08-08 02:58:12.000 221 33355.11 413.10 2295.21 29.63 2012-08-08 02:58:13.000 221 33355.02 413.10 2295.20 29.63 2012-08-08 02:58:14.000 221 33355.04 413.10 2295.28 29.63 2012-08-08 02:58:15.000 221 33355.12 413.06 2295.26 29.63 2012-08-08 02:58:16.000 221 33354.99 413.08 2295.17 29.63 2012-08-08 02:58:17.000 221 33355.19 413.09 2295.29 29.63 2012-08-08 02:58:18.000 221 33355.15 413.08 2295.22 29.63 2012-08-08 02:58:19.000 221 33355.16 413.05 2295.16 29.63 2012-08-08 02:58:20.000 221 33355.03 413.04 2295.15 29.63 2012-08-08 02:58:21.000 221 33355.07 413.09 2295.17 29.63 2012-08-08 02:58:22.000 221 33355.01 413.11 2295.19 29.63 2012-08-08 02:58:23.000 221 33355.10 413.08 2295.18 29.63 2012-08-08 02:58:24.000 221 33354.99 413.06 2295.11 29.63 2012-08-08 02:58:24.000 221 33355.06 413.08 2295.12 29.63 2012-08-08 02:58:26.000 221 33355.17 413.08 2295.20 29.63 2012-08-08 02:58:27.000 221 33355.04 413.12 2295.21 29.63 2012-08-08 02:58:28.000 221 33355.04 413.18 2295.23 29.63 2012-08-08 02:58:29.000 221 33355.08 413.16 2295.14 29.63 2012-08-08 02:58:30.000 221 33355.04 413.14 2295.21 29.63 2012-08-08 02:58:31.000 221 33355.09 413.12 2295.26 29.63 2012-08-08 02:58:32.000 221 33355.19 413.11 2295.15 29.63 2012-08-08 02:58:33.000 221 33355.14 413.10 2295.15 29.63 2012-08-08 02:58:34.000 221 33355.15 413.08 2295.23 29.63 2012-08-08 02:58:35.000 221 33355.12 413.10 2295.15 29.63 2012-08-08 02:58:36.000 221 33355.13 413.08 2295.17 29.63 2012-08-08 02:58:37.000 221 33355.09 413.08 2295.12 29.63 2012-08-08 02:58:37.000 221 33355.15 413.08 2295.19 29.63 2012-08-08 02:58:39.000 221 33355.11 413.13 2295.17 29.63 2012-08-08 02:58:40.000 221 33355.02 413.11 2295.17 29.63 2012-08-08 02:58:41.000 221 33355.12 413.12 2295.15 29.63 2012-08-08 02:58:42.000 221 33355.18 413.13 2295.15 29.63 2012-08-08 02:58:43.000 221 33355.00 413.13 2295.15 29.63 2012-08-08 02:58:44.000 221 33355.13 413.12 2295.22 29.63 2012-08-08 02:58:45.000 221 33355.16 413.11 2295.21 29.63 2012-08-08 02:58:46.000 221 33355.13 413.13 2295.19 29.63 2012-08-08 02:58:47.000 221 33355.03 413.16 2295.21 29.63 2012-08-08 02:58:48.000 221 33355.12 413.11 2295.20 29.63 2012-08-08 02:58:49.000 221 33355.08 413.12 2295.17 29.63 2012-08-08 02:58:50.000 221 33355.16 413.12 2295.23 29.63 2012-08-08 02:58:51.000 221 33355.08 413.11 2295.15 29.63 2012-08-08 02:58:52.000 221 33355.08 413.15 2295.23 29.63 2012-08-08 02:58:53.000 221 33355.03 413.14 2295.18 29.63 2012-08-08 02:58:54.000 221 33355.11 413.13 2295.17 29.63 2012-08-08 02:58:55.000 221 33354.93 413.16 2295.21 29.63 2012-08-08 02:58:56.000 221 33355.06 413.16 2295.16 29.63 2012-08-08 02:58:57.000 221 33355.08 413.11 2295.19 29.63 2012-08-08 02:58:58.000 221 33355.09 413.13 2295.21 29.63 2012-08-08 02:58:59.000 221 33354.97 413.13 2295.18 29.63 2012-08-08 02:59:00.000 221 33355.02 413.13 2295.20 29.63 2012-08-08 02:59:01.000 221 33355.08 413.13 2295.22 29.63 2012-08-08 02:59:02.000 221 33355.04 413.17 2295.24 29.63 2012-08-08 02:59:03.000 221 33355.13 413.15 2295.21 29.63 2012-08-08 02:59:04.000 221 33355.06 413.16 2295.23 29.63 2012-08-08 02:59:05.000 221 33355.08 413.16 2295.17 29.63 2012-08-08 02:59:06.000 221 33355.13 413.19 2295.23 29.63 2012-08-08 02:59:07.000 221 33355.03 413.16 2295.14 29.63 2012-08-08 02:59:08.000 221 33355.07 413.13 2295.21 29.63 2012-08-08 02:59:09.000 221 33355.01 413.14 2295.30 29.63 2012-08-08 02:59:10.000 221 33355.00 413.13 2295.18 29.63 2012-08-08 02:59:11.000 221 33355.03 413.17 2295.23 29.63 2012-08-08 02:59:12.000 221 33355.06 413.14 2295.22 29.63 2012-08-08 02:59:13.000 221 33355.06 413.11 2295.20 29.63 2012-08-08 02:59:14.000 221 33355.13 413.10 2295.26 29.63 2012-08-08 02:59:15.000 221 33355.16 413.18 2295.15 29.63 2012-08-08 02:59:16.000 221 33355.09 413.15 2295.25 29.63 2012-08-08 02:59:17.000 221 33355.01 413.12 2295.23 29.63 2012-08-08 02:59:18.000 221 33355.13 413.14 2295.23 29.63 2012-08-08 02:59:18.000 221 33355.18 413.15 2295.26 29.63 2012-08-08 02:59:20.000 221 33355.18 413.15 2295.17 29.63 2012-08-08 02:59:21.000 221 33355.12 413.12 2295.20 29.63 2012-08-08 02:59:22.000 221 33355.12 413.18 2295.21 29.63 2012-08-08 02:59:23.000 221 33355.22 413.13 2295.28 29.63 2012-08-08 02:59:24.000 221 33355.10 413.12 2295.18 29.63 2012-08-08 02:59:25.000 221 33355.10 413.14 2295.14 29.63 2012-08-08 02:59:26.000 221 33355.09 413.12 2295.15 29.63 2012-08-08 02:59:27.000 221 33355.02 413.14 2295.21 29.63 2012-08-08 02:59:28.000 221 33355.16 413.09 2295.16 29.63 2012-08-08 02:59:29.000 221 33355.07 413.10 2295.18 29.63 2012-08-08 02:59:30.000 221 33355.22 413.09 2295.24 29.63 2012-08-08 02:59:31.000 221 33355.17 413.07 2295.20 29.63 2012-08-08 02:59:31.000 221 33355.18 413.09 2295.11 29.63 2012-08-08 02:59:33.000 221 33355.19 413.08 2295.26 29.63 2012-08-08 02:59:34.000 221 33355.19 413.12 2295.24 29.63 2012-08-08 02:59:35.000 221 33355.15 413.10 2295.22 29.63 2012-08-08 02:59:36.000 221 33355.06 413.09 2295.26 29.63 2012-08-08 02:59:37.000 221 33355.16 413.07 2295.24 29.63 2012-08-08 02:59:38.000 221 33355.18 413.14 2295.30 29.63 2012-08-08 02:59:39.000 221 33355.18 413.11 2295.19 29.63 2012-08-08 02:59:40.000 221 33355.19 413.09 2295.24 29.63 2012-08-08 02:59:41.000 221 33355.21 413.07 2295.17 29.63 2012-08-08 02:59:42.000 221 33355.21 413.10 2295.18 29.63 2012-08-08 02:59:43.000 221 33355.09 413.08 2295.20 29.63 2012-08-08 02:59:44.000 221 33355.12 413.12 2295.18 29.63 2012-08-08 02:59:45.000 221 33355.16 413.11 2295.20 29.63 2012-08-08 02:59:46.000 221 33355.15 413.13 2295.18 29.63 2012-08-08 02:59:47.000 221 33355.28 413.06 2295.18 29.63 2012-08-08 02:59:48.000 221 33355.09 413.10 2295.11 29.63 2012-08-08 02:59:49.000 221 33355.15 413.07 2295.18 29.63 2012-08-08 02:59:50.000 221 33355.25 413.11 2295.23 29.63 2012-08-08 02:59:51.000 221 33355.13 413.06 2295.12 29.63 2012-08-08 02:59:52.000 221 33355.19 413.04 2295.07 29.63 2012-08-08 02:59:53.000 221 33355.21 413.07 2295.23 29.63 2012-08-08 02:59:54.000 221 33355.26 413.05 2295.24 29.63 2012-08-08 02:59:55.000 221 33355.17 413.06 2295.27 29.63 2012-08-08 02:59:56.000 221 33355.25 413.13 2295.17 29.63 2012-08-08 02:59:57.000 221 33355.15 413.09 2295.29 29.63 2012-08-08 02:59:58.000 221 33355.22 413.07 2295.12 29.63 2012-08-08 02:59:59.000 221 33355.22 413.06 2295.24 29.63 2012-08-08 03:00:00.000 221 33355.26 413.08 2295.21 29.63 2012-08-08 03:00:01.000 221 33355.21 413.11 2295.12 29.63 2012-08-08 03:00:02.000 221 33355.19 413.10 2295.21 29.63 2012-08-08 03:00:03.000 221 33355.22 413.11 2295.21 29.63 2012-08-08 03:00:04.000 221 33355.25 413.11 2295.20 29.63 2012-08-08 03:00:05.000 221 33355.10 413.12 2295.20 29.63 2012-08-08 03:00:06.000 221 33355.29 413.06 2295.20 29.63 2012-08-08 03:00:07.000 221 33355.12 413.07 2295.19 29.63 2012-08-08 03:00:08.000 221 33355.16 413.09 2295.19 29.63 2012-08-08 03:00:09.000 221 33355.23 413.11 2295.18 29.63 2012-08-08 03:00:10.000 221 33355.24 413.09 2295.21 29.63 2012-08-08 03:00:11.000 221 33355.14 413.09 2295.14 29.63 2012-08-08 03:00:12.000 221 33355.24 413.17 2295.24 29.63 2012-08-08 03:00:12.000 221 33355.26 413.11 2295.12 29.63 2012-08-08 03:00:14.000 221 33355.24 413.13 2295.27 29.63 2012-08-08 03:00:15.000 221 33355.29 413.13 2295.18 29.63 2012-08-08 03:00:16.000 221 33355.25 413.12 2295.12 29.63 2012-08-08 03:00:17.000 221 33355.19 413.14 2295.15 29.63 2012-08-08 03:00:18.000 221 33355.16 413.08 2295.12 29.63 2012-08-08 03:00:19.000 221 33355.16 413.07 2295.19 29.63 2012-08-08 03:00:20.000 221 33355.24 413.12 2295.15 29.63 2012-08-08 03:00:21.000 221 33355.24 413.10 2295.15 29.63 2012-08-08 03:00:22.000 221 33355.21 413.13 2295.25 29.63 2012-08-08 03:00:23.000 221 33355.12 413.09 2295.21 29.63 2012-08-08 03:00:24.000 221 33355.15 413.11 2295.24 29.63 2012-08-08 03:00:25.000 221 33355.16 413.09 2295.24 29.63 2012-08-08 03:00:25.000 221 33355.26 413.13 2295.22 29.63 2012-08-08 03:00:27.000 221 33355.20 413.09 2295.12 29.63 2012-08-08 03:00:28.000 221 33355.16 413.14 2295.20 29.63 2012-08-08 03:00:29.000 221 33355.29 413.08 2295.25 29.63 2012-08-08 03:00:30.000 221 33355.24 413.13 2295.18 29.63 2012-08-08 03:00:31.000 221 33355.18 413.11 2295.23 29.63 2012-08-08 03:00:32.000 221 33355.16 413.10 2295.14 29.63 2012-08-08 03:00:33.000 221 33355.19 413.11 2295.24 29.63 2012-08-08 03:00:34.000 221 33355.23 413.09 2295.21 29.63 2012-08-08 03:00:35.000 221 33355.14 413.10 2295.22 29.63 2012-08-08 03:00:36.000 221 33355.26 413.09 2295.12 29.63 2012-08-08 03:00:37.000 221 33355.23 413.09 2295.17 29.63 2012-08-08 03:00:38.000 221 33355.29 413.09 2295.24 29.63 2012-08-08 03:00:39.000 221 33355.21 413.06 2295.23 29.63 2012-08-08 03:00:40.000 221 33355.22 413.12 2295.21 29.63 2012-08-08 03:00:41.000 221 33355.24 413.11 2295.20 29.63 2012-08-08 03:00:42.000 221 33355.22 413.08 2295.18 29.63 2012-08-08 03:00:43.000 221 33355.25 413.03 2295.14 29.63 2012-08-08 03:00:44.000 221 33355.22 413.09 2295.26 29.63 2012-08-08 03:00:45.000 221 33355.22 413.09 2295.23 29.63 2012-08-08 03:00:46.000 221 33355.26 413.09 2295.27 29.63 2012-08-08 03:00:47.000 221 33355.32 413.06 2295.28 29.63 2012-08-08 03:00:48.000 221 33355.24 413.05 2295.24 29.63 2012-08-08 03:00:49.000 221 33355.25 413.06 2295.24 29.63 2012-08-08 03:00:50.000 221 33355.29 413.03 2295.20 29.63 2012-08-08 03:00:51.000 221 33355.28 412.99 2295.23 29.63 2012-08-08 03:00:52.000 221 33355.24 413.03 2295.26 29.63 2012-08-08 03:00:53.000 221 33355.21 413.02 2295.15 29.63 2012-08-08 03:00:54.000 221 33355.24 413.05 2295.24 29.63 2012-08-08 03:00:55.000 221 33355.24 413.04 2295.25 29.63 2012-08-08 03:00:56.000 221 33355.29 413.01 2295.19 29.63 2012-08-08 03:00:57.000 221 33355.28 413.04 2295.23 29.63 2012-08-08 03:00:58.000 221 33355.25 413.06 2295.29 29.63 2012-08-08 03:00:59.000 221 33355.27 413.05 2295.20 29.62 2012-08-08 03:01:00.000 221 33355.25 413.03 2295.19 29.63 2012-08-08 03:01:01.000 221 33355.24 413.04 2295.17 29.63 2012-08-08 03:01:02.000 221 33355.26 413.01 2295.23 29.63 2012-08-08 03:01:03.000 221 33355.22 412.99 2295.15 29.63 2012-08-08 03:01:04.000 221 33355.15 413.03 2295.17 29.63 2012-08-08 03:01:05.000 221 33355.38 412.98 2295.16 29.63 2012-08-08 03:01:06.000 221 33355.29 413.01 2295.17 29.63 2012-08-08 03:01:06.000 221 33355.23 412.99 2295.14 29.63 2012-08-08 03:01:08.000 221 33355.26 413.08 2295.24 29.63 2012-08-08 03:01:09.000 221 33355.30 413.03 2295.12 29.63 2012-08-08 03:01:10.000 221 33355.21 413.04 2295.23 29.63 2012-08-08 03:01:11.000 221 33355.12 413.04 2295.18 29.63 2012-08-08 03:01:12.000 221 33355.19 412.99 2295.19 29.63 2012-08-08 03:01:13.000 221 33355.23 413.00 2295.18 29.62 2012-08-08 03:01:14.000 221 33355.26 413.05 2295.18 29.62 2012-08-08 03:01:15.000 221 33355.18 413.08 2295.22 29.62 2012-08-08 03:01:16.000 221 33355.23 413.00 2295.26 29.62 2012-08-08 03:01:17.000 221 33355.24 413.04 2295.27 29.63 2012-08-08 03:01:18.000 221 33355.30 413.06 2295.24 29.62 2012-08-08 03:01:19.000 221 33355.23 413.01 2295.23 29.62 2012-08-08 03:01:19.000 221 33355.23 413.07 2295.20 29.62 2012-08-08 03:01:21.000 221 33355.19 413.02 2295.14 29.62 2012-08-08 03:01:22.000 221 33355.16 413.03 2295.11 29.62 2012-08-08 03:01:23.000 221 33355.24 413.04 2295.09 29.62 2012-08-08 03:01:24.000 221 33355.21 413.01 2295.24 29.62 2012-08-08 03:01:25.000 221 33355.21 413.04 2295.19 29.62 2012-08-08 03:01:26.000 221 33355.25 413.07 2295.20 29.62 2012-08-08 03:01:27.000 221 33355.08 413.00 2295.23 29.62 2012-08-08 03:01:28.000 221 33355.16 412.95 2295.18 29.62 2012-08-08 03:01:29.000 221 33355.26 413.02 2295.09 29.62 2012-08-08 03:01:30.000 221 33355.33 413.03 2295.21 29.63 2012-08-08 03:01:31.000 221 33355.20 412.98 2295.24 29.63 2012-08-08 03:01:32.000 221 33355.25 413.02 2295.28 29.63 2012-08-08 03:01:33.000 221 33355.19 413.00 2295.21 29.63 2012-08-08 03:01:34.000 221 33355.13 413.05 2295.17 29.63 2012-08-08 03:01:35.000 221 33355.19 413.06 2295.12 29.63 2012-08-08 03:01:36.000 221 33355.19 413.00 2295.20 29.63 2012-08-08 03:01:37.000 221 33355.21 413.05 2295.24 29.63 2012-08-08 03:01:38.000 221 33355.13 413.03 2295.19 29.63 2012-08-08 03:01:39.000 221 33355.09 413.04 2295.22 29.63 2012-08-08 03:01:40.000 221 33355.28 413.07 2295.24 29.62 2012-08-08 03:01:41.000 221 33355.30 413.04 2295.24 29.63 2012-08-08 03:01:42.000 221 33355.23 413.01 2295.20 29.63 2012-08-08 03:01:43.000 221 33355.21 413.02 2295.21 29.63 2012-08-08 03:01:44.000 221 33355.32 413.01 2295.18 29.63 2012-08-08 03:01:45.000 221 33355.31 413.06 2295.24 29.63 2012-08-08 03:01:46.000 221 33355.23 413.02 2295.30 29.63 2012-08-08 03:01:47.000 221 33355.31 413.02 2295.17 29.63 2012-08-08 03:01:48.000 221 33355.21 413.01 2295.24 29.62 2012-08-08 03:01:49.000 221 33355.29 412.98 2295.20 29.63 2012-08-08 03:01:50.000 221 33355.27 413.02 2295.23 29.63 2012-08-08 03:01:51.000 221 33355.31 413.01 2295.20 29.63 2012-08-08 03:01:52.000 221 33355.35 412.98 2295.23 29.63 2012-08-08 03:01:53.000 221 33355.32 413.03 2295.19 29.63 2012-08-08 03:01:54.000 221 33355.31 413.02 2295.24 29.63 2012-08-08 03:01:55.000 221 33355.25 413.06 2295.21 29.63 2012-08-08 03:01:56.000 221 33355.29 413.00 2295.22 29.63 2012-08-08 03:01:57.000 221 33355.35 412.98 2295.20 29.63 2012-08-08 03:01:58.000 221 33355.38 413.01 2295.25 29.63 2012-08-08 03:01:59.000 221 33355.25 412.98 2295.21 29.63 2012-08-08 03:02:00.000 221 33355.32 413.01 2295.23 29.62 2012-08-08 03:02:00.000 221 33355.24 413.02 2295.17 29.62 2012-08-08 03:02:02.000 221 33355.24 412.98 2295.20 29.62 2012-08-08 03:02:03.000 221 33355.31 412.98 2295.27 29.62 2012-08-08 03:02:04.000 221 33355.14 412.96 2295.22 29.62 2012-08-08 03:02:05.000 221 33355.24 413.00 2295.18 29.62 2012-08-08 03:02:06.000 221 33355.21 412.99 2295.24 29.62 2012-08-08 03:02:07.000 221 33355.19 412.99 2295.30 29.62 2012-08-08 03:02:08.000 221 33355.19 412.99 2295.23 29.62 2012-08-08 03:02:09.000 221 33355.22 412.98 2295.27 29.62 2012-08-08 03:02:10.000 221 33355.18 413.04 2295.21 29.62 2012-08-08 03:02:11.000 221 33355.16 413.00 2295.24 29.62 2012-08-08 03:02:12.000 221 33355.31 412.96 2295.28 29.62 2012-08-08 03:02:13.000 221 33355.24 412.99 2295.32 29.62 2012-08-08 03:02:13.000 221 33355.19 413.03 2295.23 29.63 2012-08-08 03:02:15.000 221 33355.15 413.01 2295.22 29.62 2012-08-08 03:02:16.000 221 33355.25 412.98 2295.27 29.62 2012-08-08 03:02:17.000 221 33355.23 413.01 2295.17 29.62 2012-08-08 03:02:18.000 221 33355.18 413.00 2295.28 29.62 2012-08-08 03:02:19.000 221 33355.16 413.00 2295.25 29.62 2012-08-08 03:02:20.000 221 33355.15 413.00 2295.33 29.62 2012-08-08 03:02:21.000 221 33355.20 413.03 2295.32 29.62 2012-08-08 03:02:22.000 221 33355.09 413.00 2295.31 29.62 2012-08-08 03:02:23.000 221 33355.22 413.01 2295.24 29.62 2012-08-08 03:02:24.000 221 33355.25 413.00 2295.24 29.62 2012-08-08 03:02:25.000 221 33355.16 412.95 2295.25 29.62 2012-08-08 03:02:26.000 221 33355.31 412.94 2295.28 29.62 2012-08-08 03:02:27.000 221 33355.28 412.98 2295.24 29.62 2012-08-08 03:02:28.000 221 33355.26 413.00 2295.21 29.62 2012-08-08 03:02:29.000 221 33355.21 412.98 2295.26 29.62 2012-08-08 03:02:30.000 221 33355.28 413.00 2295.20 29.62 2012-08-08 03:02:31.000 221 33355.21 413.00 2295.23 29.62 2012-08-08 03:02:32.000 221 33355.18 413.00 2295.21 29.62 2012-08-08 03:02:33.000 221 33355.24 413.05 2295.21 29.62 2012-08-08 03:02:34.000 221 33355.21 412.95 2295.25 29.62 2012-08-08 03:02:35.000 221 33355.16 413.00 2295.18 29.62 2012-08-08 03:02:36.000 221 33355.21 412.97 2295.23 29.62 2012-08-08 03:02:37.000 221 33355.16 412.95 2295.25 29.63 2012-08-08 03:02:38.000 221 33355.24 413.00 2295.15 29.62 2012-08-08 03:02:39.000 221 33355.24 413.03 2295.15 29.62 2012-08-08 03:02:40.000 221 33355.14 413.02 2295.24 29.62 2012-08-08 03:02:41.000 221 33355.29 412.95 2295.26 29.62 2012-08-08 03:02:42.000 221 33355.31 412.98 2295.20 29.62 2012-08-08 03:02:43.000 221 33355.22 412.94 2295.17 29.62 2012-08-08 03:02:44.000 221 33355.29 412.96 2295.25 29.62 2012-08-08 03:02:45.000 221 33355.29 412.94 2295.23 29.62 2012-08-08 03:02:46.000 221 33355.26 412.93 2295.22 29.62 2012-08-08 03:02:47.000 221 33355.32 413.00 2295.22 29.62 2012-08-08 03:02:48.000 221 33355.18 412.93 2295.30 29.62 2012-08-08 03:02:49.000 221 33355.22 412.94 2295.24 29.62 2012-08-08 03:02:50.000 221 33355.26 412.95 2295.20 29.62 2012-08-08 03:02:51.000 221 33355.19 412.99 2295.25 29.62 2012-08-08 03:02:52.000 221 33355.35 412.95 2295.23 29.62 2012-08-08 03:02:53.000 221 33355.24 412.94 2295.24 29.62 2012-08-08 03:02:54.000 221 33355.22 412.96 2295.21 29.62 2012-08-08 03:02:54.000 221 33355.18 412.94 2295.25 29.62 2012-08-08 03:02:56.000 221 33355.20 412.94 2295.21 29.62 2012-08-08 03:02:57.000 221 33355.16 412.96 2295.18 29.62 2012-08-08 03:02:58.000 221 33355.21 412.94 2295.21 29.62 2012-08-08 03:02:59.000 221 33355.21 412.91 2295.23 29.62 2012-08-08 03:03:00.000 221 33355.22 412.98 2295.25 29.62 2012-08-08 03:03:01.000 221 33355.18 412.97 2295.29 29.62 2012-08-08 03:03:02.000 221 33355.19 412.90 2295.23 29.62 2012-08-08 03:03:03.000 221 33355.21 412.95 2295.29 29.62 2012-08-08 03:03:04.000 221 33355.06 412.93 2295.20 29.62 2012-08-08 03:03:05.000 221 33355.26 412.93 2295.24 29.62 2012-08-08 03:03:06.000 221 33355.19 412.94 2295.29 29.62 2012-08-08 03:03:07.000 221 33355.15 412.93 2295.23 29.62 2012-08-08 03:03:07.000 221 33355.15 412.90 2295.22 29.62 2012-08-08 03:03:09.000 221 33355.29 412.90 2295.16 29.62 2012-08-08 03:03:10.000 221 33355.25 412.86 2295.25 29.62 2012-08-08 03:03:11.000 221 33355.25 412.92 2295.21 29.62 2012-08-08 03:03:12.000 221 33355.23 412.92 2295.23 29.62 2012-08-08 03:03:13.000 221 33355.16 412.90 2295.23 29.62 2012-08-08 03:03:14.000 221 33355.24 412.91 2295.19 29.62 2012-08-08 03:03:15.000 221 33355.23 412.90 2295.21 29.62 2012-08-08 03:03:16.000 221 33355.10 412.87 2295.21 29.62 2012-08-08 03:03:17.000 221 33355.23 412.92 2295.24 29.62 2012-08-08 03:03:18.000 221 33355.28 412.88 2295.24 29.62 2012-08-08 03:03:19.000 221 33355.26 412.88 2295.22 29.62 2012-08-08 03:03:20.000 221 33355.14 412.96 2295.24 29.62 2012-08-08 03:03:21.000 221 33355.28 412.88 2295.29 29.62 2012-08-08 03:03:22.000 221 33355.22 412.86 2295.18 29.62 2012-08-08 03:03:23.000 221 33355.24 412.88 2295.12 29.62 2012-08-08 03:03:24.000 221 33355.25 412.91 2295.12 29.62 2012-08-08 03:03:25.000 221 33355.19 412.88 2295.18 29.62 2012-08-08 03:03:26.000 221 33355.25 412.88 2295.28 29.62 2012-08-08 03:03:27.000 221 33355.28 412.91 2295.18 29.62 2012-08-08 03:03:28.000 221 33355.22 412.89 2295.17 29.62 2012-08-08 03:03:29.000 221 33355.32 412.87 2295.24 29.62 2012-08-08 03:03:30.000 221 33355.23 412.84 2295.30 29.62 2012-08-08 03:03:31.000 221 33355.19 412.85 2295.31 29.62 2012-08-08 03:03:32.000 221 33355.31 412.84 2295.28 29.62 2012-08-08 03:03:33.000 221 33355.18 412.84 2295.30 29.62 2012-08-08 03:03:34.000 221 33355.18 412.87 2295.24 29.62 2012-08-08 03:03:35.000 221 33355.28 412.85 2295.28 29.62 2012-08-08 03:03:36.000 221 33355.23 412.85 2295.28 29.62 2012-08-08 03:03:37.000 221 33355.23 412.84 2295.27 29.62 2012-08-08 03:03:38.000 221 33355.29 412.86 2295.24 29.62 2012-08-08 03:03:39.000 221 33355.21 412.87 2295.29 29.62 2012-08-08 03:03:40.000 221 33355.12 412.85 2295.22 29.62 2012-08-08 03:03:41.000 221 33355.28 412.89 2295.17 29.62 2012-08-08 03:03:42.000 221 33355.25 412.91 2295.27 29.62 2012-08-08 03:03:43.000 221 33355.29 412.77 2295.22 29.62 2012-08-08 03:03:44.000 221 33355.28 412.89 2295.23 29.62 2012-08-08 03:03:45.000 221 33355.24 412.92 2295.26 29.62 2012-08-08 03:03:46.000 221 33355.25 412.90 2295.17 29.63 2012-08-08 03:03:47.000 221 33355.21 412.89 2295.24 29.62 2012-08-08 03:03:48.000 221 33355.29 412.87 2295.21 29.62 2012-08-08 03:03:48.000 221 33355.19 412.86 2295.24 29.62 2012-08-08 03:03:50.000 221 33355.22 412.86 2295.24 29.62 2012-08-08 03:03:51.000 221 33355.21 412.86 2295.16 29.62 2012-08-08 03:03:52.000 221 33355.16 412.88 2295.22 29.62 2012-08-08 03:03:53.000 221 33355.15 412.84 2295.28 29.62 2012-08-08 03:03:54.000 221 33355.21 412.85 2295.28 29.62 2012-08-08 03:03:55.000 221 33355.13 412.84 2295.30 29.62 2012-08-08 03:03:56.000 221 33355.22 412.86 2295.19 29.62 2012-08-08 03:03:57.000 221 33355.15 412.92 2295.20 29.62 2012-08-08 03:03:58.000 221 33355.15 412.86 2295.28 29.62 2012-08-08 03:03:59.000 221 33355.18 412.86 2295.30 29.62 2012-08-08 03:04:00.000 221 33355.18 412.89 2295.25 29.62 2012-08-08 03:04:01.000 221 33355.04 412.88 2295.19 29.62 2012-08-08 03:04:01.000 221 33355.20 412.79 2295.21 29.62 2012-08-08 03:04:03.000 221 33355.20 412.85 2295.18 29.62 2012-08-08 03:04:04.000 221 33355.24 412.87 2295.20 29.62 2012-08-08 03:04:05.000 221 33355.31 412.82 2295.25 29.62 2012-08-08 03:04:06.000 221 33355.16 412.87 2295.21 29.62 2012-08-08 03:04:07.000 221 33355.24 412.83 2295.24 29.62 2012-08-08 03:04:08.000 221 33355.28 412.78 2295.18 29.62 2012-08-08 03:04:09.000 221 33355.14 412.86 2295.24 29.62 2012-08-08 03:04:10.000 221 33355.17 412.81 2295.27 29.62 2012-08-08 03:04:11.000 221 33355.18 412.80 2295.27 29.62 2012-08-08 03:04:12.000 221 33355.18 412.82 2295.23 29.62 2012-08-08 03:04:13.000 221 33355.09 412.87 2295.26 29.62 2012-08-08 03:04:14.000 221 33355.18 412.84 2295.26 29.62 2012-08-08 03:04:15.000 221 33355.19 412.83 2295.30 29.62 2012-08-08 03:04:16.000 221 33355.24 412.82 2295.23 29.62 2012-08-08 03:04:17.000 221 33355.28 412.82 2295.33 29.62 2012-08-08 03:04:18.000 221 33355.28 412.83 2295.33 29.62 2012-08-08 03:04:19.000 221 33355.22 412.81 2295.28 29.62 2012-08-08 03:04:20.000 221 33355.20 412.80 2295.26 29.62 2012-08-08 03:04:21.000 221 33355.09 412.80 2295.27 29.62 2012-08-08 03:04:22.000 221 33355.16 412.81 2295.23 29.62 2012-08-08 03:04:23.000 221 33355.10 412.84 2295.22 29.62 2012-08-08 03:04:24.000 221 33355.28 412.82 2295.23 29.62 2012-08-08 03:04:25.000 221 33355.20 412.78 2295.23 29.62 2012-08-08 03:04:26.000 221 33355.24 412.78 2295.20 29.62 2012-08-08 03:04:27.000 221 33355.19 412.80 2295.26 29.62 2012-08-08 03:04:28.000 221 33355.22 412.77 2295.26 29.62 2012-08-08 03:04:29.000 221 33355.29 412.80 2295.26 29.62 2012-08-08 03:04:30.000 221 33355.21 412.83 2295.32 29.62 2012-08-08 03:04:31.000 221 33355.31 412.82 2295.30 29.62 2012-08-08 03:04:32.000 221 33355.12 412.80 2295.30 29.62 2012-08-08 03:04:33.000 221 33355.20 412.81 2295.24 29.62 2012-08-08 03:04:34.000 221 33355.21 412.83 2295.20 29.62 2012-08-08 03:04:35.000 221 33355.10 412.81 2295.25 29.62 2012-08-08 03:04:36.000 221 33355.28 412.79 2295.27 29.62 2012-08-08 03:04:37.000 221 33355.20 412.80 2295.37 29.62 2012-08-08 03:04:38.000 221 33355.08 412.79 2295.30 29.62 2012-08-08 03:04:39.000 221 33355.08 412.86 2295.31 29.62 2012-08-08 03:04:40.000 221 33355.21 412.82 2295.26 29.62 2012-08-08 03:04:41.000 221 33355.24 412.79 2295.24 29.62 2012-08-08 03:04:42.000 221 33355.16 412.87 2295.21 29.62 2012-08-08 03:04:42.000 221 33355.20 412.80 2295.27 29.62 2012-08-08 03:04:44.000 221 33355.25 412.80 2295.34 29.62 2012-08-08 03:04:45.000 221 33355.16 412.77 2295.27 29.62 2012-08-08 03:04:46.000 221 33355.13 412.80 2295.26 29.62 2012-08-08 03:04:47.000 221 33355.18 412.83 2295.23 29.62 2012-08-08 03:04:48.000 221 33355.08 412.86 2295.30 29.62 2012-08-08 03:04:49.000 221 33355.10 412.82 2295.24 29.62 2012-08-08 03:04:50.000 221 33355.09 412.83 2295.22 29.62 2012-08-08 03:04:51.000 221 33355.15 412.79 2295.24 29.62 2012-08-08 03:04:52.000 221 33355.13 412.77 2295.28 29.62 2012-08-08 03:04:53.000 221 33355.13 412.75 2295.35 29.62 2012-08-08 03:04:54.000 221 33354.95 412.90 2295.21 29.62 2012-08-08 03:04:55.000 221 33355.01 412.85 2295.25 29.62 2012-08-08 03:04:55.000 221 33355.08 412.85 2295.21 29.62 2012-08-08 03:04:57.000 221 33355.07 412.86 2295.29 29.62 2012-08-08 03:04:58.000 221 33355.16 412.86 2295.29 29.62 2012-08-08 03:04:59.000 221 33355.23 412.84 2295.30 29.62 2012-08-08 03:05:00.000 221 33354.94 412.76 2295.34 29.62 2012-08-08 03:05:01.000 221 33355.14 412.79 2295.22 29.62 2012-08-08 03:05:02.000 221 33355.18 412.78 2295.34 29.62 2012-08-08 03:05:03.000 221 33355.05 412.79 2295.32 29.62 2012-08-08 03:05:04.000 221 33355.09 412.79 2295.33 29.62 2012-08-08 03:05:05.000 221 33355.06 412.78 2295.26 29.62 2012-08-08 03:05:06.000 221 33355.09 412.82 2295.32 29.62 2012-08-08 03:05:07.000 221 33355.09 412.82 2295.33 29.62 2012-08-08 03:05:08.000 221 33355.04 412.80 2295.30 29.62 2012-08-08 03:05:09.000 221 33355.10 412.80 2295.27 29.62 2012-08-08 03:05:10.000 221 33355.11 412.78 2295.32 29.62 2012-08-08 03:05:11.000 221 33355.04 412.79 2295.32 29.62 2012-08-08 03:05:12.000 221 33355.11 412.78 2295.26 29.62 2012-08-08 03:05:13.000 221 33355.08 412.80 2295.27 29.62 2012-08-08 03:05:14.000 221 33355.01 412.80 2295.26 29.62 2012-08-08 03:05:15.000 221 33355.10 412.83 2295.23 29.62 2012-08-08 03:05:16.000 221 33355.12 412.81 2295.30 29.62 2012-08-08 03:05:17.000 221 33355.06 412.76 2295.36 29.62 2012-08-08 03:05:18.000 221 33354.99 412.82 2295.33 29.62 2012-08-08 03:05:19.000 221 33355.08 412.82 2295.34 29.62 2012-08-08 03:05:20.000 221 33355.08 412.82 2295.39 29.62 2012-08-08 03:05:21.000 221 33355.04 412.79 2295.33 29.62 2012-08-08 03:05:22.000 221 33355.12 412.77 2295.27 29.62 2012-08-08 03:05:23.000 221 33355.09 412.78 2295.36 29.62 2012-08-08 03:05:24.000 221 33355.09 412.72 2295.31 29.62 2012-08-08 03:05:25.000 221 33355.08 412.75 2295.38 29.62 2012-08-08 03:05:26.000 221 33355.04 412.77 2295.34 29.62 2012-08-08 03:05:27.000 221 33355.15 412.76 2295.34 29.62 2012-08-08 03:05:28.000 221 33355.03 412.81 2295.26 29.62 2012-08-08 03:05:29.000 221 33354.98 412.78 2295.28 29.62 2012-08-08 03:05:30.000 221 33354.96 412.72 2295.39 29.62 2012-08-08 03:05:31.000 221 33355.09 412.78 2295.24 29.62 2012-08-08 03:05:32.000 221 33355.09 412.74 2295.29 29.62 2012-08-08 03:05:33.000 221 33355.03 412.74 2295.34 29.62 2012-08-08 03:05:34.000 221 33355.06 412.79 2295.25 29.62 2012-08-08 03:05:35.000 221 33354.97 412.76 2295.27 29.62 2012-08-08 03:05:36.000 221 33355.02 412.75 2295.26 29.62 2012-08-08 03:05:36.000 221 33355.04 412.78 2295.37 29.62 2012-08-08 03:05:38.000 221 33355.03 412.74 2295.39 29.62 2012-08-08 03:05:39.000 221 33355.10 412.79 2295.28 29.62 2012-08-08 03:05:40.000 221 33355.03 412.81 2295.35 29.62 2012-08-08 03:05:41.000 221 33355.01 412.80 2295.34 29.62 2012-08-08 03:05:42.000 221 33355.03 412.81 2295.30 29.62 2012-08-08 03:05:43.000 221 33355.07 412.77 2295.27 29.62 2012-08-08 03:05:44.000 221 33355.04 412.77 2295.23 29.62 2012-08-08 03:05:45.000 221 33355.09 412.76 2295.30 29.62 2012-08-08 03:05:46.000 221 33355.03 412.74 2295.35 29.62 2012-08-08 03:05:47.000 221 33355.06 412.76 2295.30 29.62 2012-08-08 03:05:48.000 221 33355.03 412.73 2295.32 29.62 2012-08-08 03:05:49.000 221 33355.12 412.85 2295.33 29.62 2012-08-08 03:05:49.000 221 33355.03 412.83 2295.28 29.62 2012-08-08 03:05:51.000 221 33355.00 412.77 2295.30 29.62 2012-08-08 03:05:52.000 221 33355.02 412.74 2295.25 29.62 2012-08-08 03:05:53.000 221 33354.97 412.78 2295.30 29.62 2012-08-08 03:05:54.000 221 33354.94 412.78 2295.34 29.62 2012-08-08 03:05:55.000 221 33355.10 412.79 2295.24 29.62 2012-08-08 03:05:56.000 221 33354.97 412.79 2295.34 29.62 2012-08-08 03:05:57.000 221 33355.03 412.78 2295.24 29.62 2012-08-08 03:05:58.000 221 33355.01 412.77 2295.29 29.62 2012-08-08 03:05:59.000 221 33355.01 412.81 2295.28 29.62 2012-08-08 03:06:00.000 221 33354.93 412.77 2295.30 29.62 2012-08-08 03:06:01.000 221 33354.95 412.77 2295.30 29.62 2012-08-08 03:06:02.000 221 33354.97 412.77 2295.29 29.62 2012-08-08 03:06:03.000 221 33355.09 412.76 2295.31 29.62 2012-08-08 03:06:04.000 221 33355.02 412.73 2295.38 29.62 2012-08-08 03:06:05.000 221 33354.94 412.76 2295.26 29.62 2012-08-08 03:06:06.000 221 33354.94 412.74 2295.30 29.62 2012-08-08 03:06:07.000 221 33355.00 412.77 2295.38 29.62 2012-08-08 03:06:08.000 221 33354.92 412.75 2295.39 29.62 2012-08-08 03:06:09.000 221 33355.00 412.72 2295.27 29.62 2012-08-08 03:06:10.000 221 33355.01 412.75 2295.32 29.62 2012-08-08 03:06:11.000 221 33354.99 412.73 2295.34 29.62 2012-08-08 03:06:12.000 221 33355.03 412.77 2295.32 29.62 2012-08-08 03:06:13.000 221 33355.00 412.70 2295.40 29.62 2012-08-08 03:06:14.000 221 33354.99 412.71 2295.35 29.62 2012-08-08 03:06:15.000 221 33354.98 412.71 2295.32 29.62 2012-08-08 03:06:16.000 221 33355.02 412.69 2295.31 29.62 2012-08-08 03:06:17.000 221 33354.96 412.75 2295.38 29.62 2012-08-08 03:06:18.000 221 33355.00 412.73 2295.32 29.62 2012-08-08 03:06:19.000 221 33354.93 412.75 2295.33 29.62 2012-08-08 03:06:20.000 221 33354.99 412.75 2295.41 29.62 2012-08-08 03:06:21.000 221 33355.00 412.75 2295.39 29.62 2012-08-08 03:06:22.000 221 33355.01 412.76 2295.28 29.62 2012-08-08 03:06:23.000 221 33354.96 412.71 2295.32 29.62 2012-08-08 03:06:24.000 221 33355.01 412.69 2295.35 29.62 2012-08-08 03:06:25.000 221 33354.99 412.69 2295.27 29.62 2012-08-08 03:06:26.000 221 33354.97 412.69 2295.29 29.62 2012-08-08 03:06:27.000 221 33354.98 412.70 2295.34 29.62 2012-08-08 03:06:28.000 221 33354.95 412.73 2295.39 29.62 2012-08-08 03:06:29.000 221 33354.96 412.78 2295.35 29.62 2012-08-08 03:06:30.000 221 33355.03 412.72 2295.26 29.62 2012-08-08 03:06:30.000 221 33354.93 412.68 2295.34 29.62 2012-08-08 03:06:32.000 221 33355.00 412.71 2295.28 29.62 2012-08-08 03:06:33.000 221 33354.99 412.71 2295.25 29.62 2012-08-08 03:06:34.000 221 33354.91 412.77 2295.33 29.62 2012-08-08 03:06:35.000 221 33354.90 412.74 2295.38 29.62 2012-08-08 03:06:36.000 221 33354.97 412.74 2295.39 29.62 2012-08-08 03:06:37.000 221 33354.93 412.75 2295.43 29.62 2012-08-08 03:06:38.000 221 33355.03 412.72 2295.36 29.62 2012-08-08 03:06:39.000 221 33354.92 412.74 2295.41 29.62 2012-08-08 03:06:40.000 221 33354.97 412.71 2295.46 29.62 2012-08-08 03:06:41.000 221 33354.86 412.75 2295.34 29.62 2012-08-08 03:06:42.000 221 33354.98 412.74 2295.30 29.62 2012-08-08 03:06:43.000 221 33354.87 412.73 2295.30 29.62 2012-08-08 03:06:43.000 221 33354.90 412.71 2295.34 29.62 2012-08-08 03:06:45.000 221 33354.94 412.72 2295.33 29.62 2012-08-08 03:06:46.000 221 33355.00 412.72 2295.29 29.62 2012-08-08 03:06:47.000 221 33354.90 412.75 2295.34 29.62 2012-08-08 03:06:48.000 221 33354.87 412.73 2295.30 29.62 2012-08-08 03:06:49.000 221 33354.95 412.69 2295.30 29.62 2012-08-08 03:06:50.000 221 33354.99 412.69 2295.27 29.62 2012-08-08 03:06:51.000 221 33355.01 412.73 2295.28 29.62 2012-08-08 03:06:52.000 221 33354.96 412.72 2295.36 29.62 2012-08-08 03:06:53.000 221 33354.96 412.73 2295.23 29.62 2012-08-08 03:06:54.000 221 33354.82 412.72 2295.31 29.62 2012-08-08 03:06:55.000 221 33354.98 412.72 2295.32 29.62 2012-08-08 03:06:56.000 221 33354.85 412.73 2295.32 29.62 2012-08-08 03:06:57.000 221 33354.99 412.77 2295.41 29.62 2012-08-08 03:06:58.000 221 33354.94 412.73 2295.37 29.62 2012-08-08 03:06:59.000 221 33354.97 412.74 2295.36 29.62 2012-08-08 03:07:00.000 221 33354.95 412.69 2295.36 29.62 2012-08-08 03:07:01.000 221 33354.88 412.77 2295.30 29.62 2012-08-08 03:07:02.000 221 33354.90 412.72 2295.28 29.62 2012-08-08 03:07:03.000 221 33354.96 412.73 2295.30 29.62 2012-08-08 03:07:04.000 221 33354.90 412.70 2295.32 29.62 2012-08-08 03:07:05.000 221 33354.93 412.69 2295.38 29.62 2012-08-08 03:07:06.000 221 33354.92 412.70 2295.33 29.62 2012-08-08 03:07:07.000 221 33354.91 412.72 2295.38 29.62 2012-08-08 03:07:08.000 221 33354.89 412.65 2295.37 29.62 2012-08-08 03:07:09.000 221 33354.94 412.75 2295.34 29.62 2012-08-08 03:07:10.000 221 33354.95 412.75 2295.34 29.62 2012-08-08 03:07:11.000 221 33354.97 412.74 2295.43 29.62 2012-08-08 03:07:12.000 221 33354.90 412.71 2295.36 29.62 2012-08-08 03:07:13.000 221 33354.94 412.77 2295.45 29.62 2012-08-08 03:07:14.000 221 33354.94 412.70 2295.36 29.62 2012-08-08 03:07:15.000 221 33354.89 412.75 2295.46 29.62 2012-08-08 03:07:16.000 221 33354.87 412.72 2295.39 29.62 2012-08-08 03:07:17.000 221 33354.87 412.75 2295.34 29.62 2012-08-08 03:07:18.000 221 33354.86 412.77 2295.19 29.62 2012-08-08 03:07:19.000 221 33354.88 412.72 2295.29 29.62 2012-08-08 03:07:20.000 221 33354.92 412.71 2295.38 29.62 2012-08-08 03:07:21.000 221 33354.98 412.70 2295.39 29.62 2012-08-08 03:07:22.000 221 33354.93 412.70 2295.30 29.62 2012-08-08 03:07:23.000 221 33354.88 412.72 2295.30 29.62 2012-08-08 03:07:24.000 221 33354.96 412.71 2295.25 29.62 2012-08-08 03:07:24.000 221 33354.94 412.74 2295.34 29.62 2012-08-08 03:07:26.000 221 33354.88 412.72 2295.37 29.62 2012-08-08 03:07:27.000 221 33354.90 412.75 2295.32 29.62 2012-08-08 03:07:28.000 221 33354.93 412.77 2295.40 29.62 2012-08-08 03:07:29.000 221 33354.87 412.78 2295.40 29.62 2012-08-08 03:07:30.000 221 33354.87 412.70 2295.39 29.62 2012-08-08 03:07:31.000 221 33354.92 412.73 2295.36 29.62 2012-08-08 03:07:32.000 221 33354.87 412.72 2295.35 29.62 2012-08-08 03:07:33.000 221 33354.88 412.77 2295.37 29.62 2012-08-08 03:07:34.000 221 33354.90 412.74 2295.34 29.62 2012-08-08 03:07:35.000 221 33354.93 412.76 2295.34 29.62 2012-08-08 03:07:36.000 221 33354.92 412.76 2295.41 29.62 2012-08-08 03:07:37.000 221 33354.93 412.73 2295.34 29.62 2012-08-08 03:07:37.000 221 33354.87 412.75 2295.32 29.62 2012-08-08 03:07:39.000 221 33354.87 412.73 2295.35 29.62 2012-08-08 03:07:40.000 221 33354.83 412.73 2295.38 29.62 2012-08-08 03:07:41.000 221 33354.81 412.71 2295.42 29.62 2012-08-08 03:07:42.000 221 33354.90 412.75 2295.39 29.62 2012-08-08 03:07:43.000 221 33354.93 412.72 2295.42 29.62 2012-08-08 03:07:44.000 221 33354.83 412.71 2295.36 29.62 2012-08-08 03:07:45.000 221 33354.86 412.75 2295.27 29.62 2012-08-08 03:07:46.000 221 33354.91 412.76 2295.44 29.62 2012-08-08 03:07:47.000 221 33354.85 412.73 2295.34 29.62 2012-08-08 03:07:48.000 221 33355.01 412.76 2295.28 29.62 2012-08-08 03:07:49.000 221 33354.91 412.72 2295.34 29.62 2012-08-08 03:07:50.000 221 33354.86 412.71 2295.35 29.62 2012-08-08 03:07:51.000 221 33354.93 412.74 2295.38 29.62 2012-08-08 03:07:52.000 221 33354.89 412.74 2295.28 29.62 2012-08-08 03:07:53.000 221 33354.89 412.75 2295.40 29.62 2012-08-08 03:07:54.000 221 33354.88 412.75 2295.34 29.62 2012-08-08 03:07:55.000 221 33354.87 412.75 2295.45 29.62 2012-08-08 03:07:56.000 221 33354.91 412.80 2295.41 29.62 2012-08-08 03:07:57.000 221 33354.90 412.77 2295.37 29.62 2012-08-08 03:07:58.000 221 33354.90 412.73 2295.36 29.62 2012-08-08 03:07:59.000 221 33354.86 412.76 2295.42 29.62 2012-08-08 03:08:00.000 221 33354.79 412.77 2295.36 29.62 2012-08-08 03:08:01.000 221 33354.88 412.75 2295.42 29.62 2012-08-08 03:08:02.000 221 33354.87 412.74 2295.45 29.62 2012-08-08 03:08:03.000 221 33354.88 412.72 2295.39 29.62 2012-08-08 03:08:04.000 221 33354.89 412.74 2295.41 29.62 2012-08-08 03:08:05.000 221 33354.77 412.77 2295.31 29.62 2012-08-08 03:08:06.000 221 33354.78 412.75 2295.41 29.62 2012-08-08 03:08:07.000 221 33354.80 412.79 2295.39 29.62 2012-08-08 03:08:08.000 221 33354.87 412.76 2295.41 29.62 2012-08-08 03:08:09.000 221 33354.86 412.73 2295.36 29.62 2012-08-08 03:08:10.000 221 33354.88 412.75 2295.41 29.62 2012-08-08 03:08:11.000 221 33354.80 412.73 2295.36 29.62 2012-08-08 03:08:12.000 221 33354.87 412.78 2295.46 29.62 2012-08-08 03:08:13.000 221 33354.80 412.76 2295.38 29.62 2012-08-08 03:08:14.000 221 33354.72 412.73 2295.34 29.62 2012-08-08 03:08:15.000 221 33354.85 412.78 2295.35 29.62 2012-08-08 03:08:16.000 221 33354.85 412.80 2295.40 29.62 2012-08-08 03:08:17.000 221 33354.83 412.78 2295.39 29.62 2012-08-08 03:08:18.000 221 33355.00 412.79 2295.39 29.62 2012-08-08 03:08:18.000 221 33354.85 412.77 2295.36 29.62 2012-08-08 03:08:20.000 221 33354.81 412.72 2295.42 29.62 2012-08-08 03:08:21.000 221 33354.74 412.75 2295.41 29.62 2012-08-08 03:08:22.000 221 33354.85 412.76 2295.43 29.62 2012-08-08 03:08:23.000 221 33354.83 412.73 2295.38 29.62 2012-08-08 03:08:24.000 221 33354.78 412.71 2295.43 29.62 2012-08-08 03:08:25.000 221 33354.85 412.76 2295.35 29.62 2012-08-08 03:08:26.000 221 33354.76 412.77 2295.41 29.62 2012-08-08 03:08:27.000 221 33354.83 412.76 2295.42 29.62 2012-08-08 03:08:28.000 221 33354.77 412.81 2295.38 29.62 2012-08-08 03:08:29.000 221 33354.75 412.78 2295.43 29.62 2012-08-08 03:08:30.000 221 33354.82 412.78 2295.42 29.62 2012-08-08 03:08:31.000 221 33354.77 412.79 2295.41 29.62 2012-08-08 03:08:31.000 221 33354.84 412.75 2295.39 29.62 2012-08-08 03:08:33.000 221 33354.83 412.79 2295.42 29.62 2012-08-08 03:08:34.000 221 33354.85 412.76 2295.46 29.62 2012-08-08 03:08:35.000 221 33354.78 412.83 2295.45 29.62 2012-08-08 03:08:36.000 221 33354.86 412.83 2295.49 29.62 2012-08-08 03:08:37.000 221 33354.88 412.83 2295.39 29.62 2012-08-08 03:08:38.000 221 33354.76 412.78 2295.35 29.62 2012-08-08 03:08:39.000 221 33354.91 412.76 2295.33 29.62 2012-08-08 03:08:40.000 221 33354.88 412.80 2295.40 29.62 2012-08-08 03:08:41.000 221 33354.76 412.81 2295.40 29.62 2012-08-08 03:08:42.000 221 33354.86 412.77 2295.38 29.62 2012-08-08 03:08:43.000 221 33354.87 412.79 2295.43 29.62 2012-08-08 03:08:44.000 221 33354.78 412.76 2295.38 29.62 2012-08-08 03:08:45.000 221 33354.89 412.77 2295.50 29.62 2012-08-08 03:08:46.000 221 33354.83 412.76 2295.44 29.62 2012-08-08 03:08:47.000 221 33354.80 412.76 2295.46 29.62 2012-08-08 03:08:48.000 221 33354.86 412.77 2295.43 29.62 2012-08-08 03:08:49.000 221 33354.80 412.75 2295.38 29.62 2012-08-08 03:08:50.000 221 33354.82 412.76 2295.37 29.62 2012-08-08 03:08:51.000 221 33354.74 412.76 2295.42 29.62 2012-08-08 03:08:52.000 221 33354.82 412.78 2295.48 29.62 2012-08-08 03:08:53.000 221 33354.82 412.73 2295.46 29.62 2012-08-08 03:08:54.000 221 33354.97 412.80 2295.45 29.62 2012-08-08 03:08:55.000 221 33354.81 412.77 2295.39 29.62 2012-08-08 03:08:56.000 221 33354.83 412.78 2295.43 29.62 2012-08-08 03:08:57.000 221 33354.87 412.78 2295.48 29.62 2012-08-08 03:08:58.000 221 33354.79 412.78 2295.48 29.62 2012-08-08 03:08:59.000 221 33354.90 412.79 2295.46 29.62 2012-08-08 03:09:00.000 221 33354.78 412.76 2295.44 29.62 2012-08-08 03:09:01.000 221 33354.90 412.80 2295.48 29.62 2012-08-08 03:09:02.000 221 33354.87 412.75 2295.43 29.62 2012-08-08 03:09:03.000 221 33354.74 412.77 2295.46 29.62 2012-08-08 03:09:04.000 221 33354.75 412.78 2295.40 29.62 2012-08-08 03:09:05.000 221 33354.79 412.76 2295.41 29.62 2012-08-08 03:09:06.000 221 33354.83 412.77 2295.47 29.62 2012-08-08 03:09:07.000 221 33354.85 412.79 2295.40 29.62 2012-08-08 03:09:08.000 221 33354.87 412.76 2295.36 29.62 2012-08-08 03:09:09.000 221 33354.82 412.80 2295.49 29.62 2012-08-08 03:09:10.000 221 33354.82 412.81 2295.45 29.62 2012-08-08 03:09:11.000 221 33354.78 412.81 2295.45 29.62 2012-08-08 03:09:12.000 221 33354.83 412.78 2295.38 29.62 2012-08-08 03:09:12.000 221 33354.75 412.80 2295.43 29.62 2012-08-08 03:09:14.000 221 33354.78 412.80 2295.42 29.62 2012-08-08 03:09:15.000 221 33354.75 412.82 2295.38 29.62 2012-08-08 03:09:16.000 221 33354.77 412.83 2295.43 29.62 2012-08-08 03:09:17.000 221 33354.74 412.82 2295.46 29.62 2012-08-08 03:09:18.000 221 33354.80 412.80 2295.51 29.62 2012-08-08 03:09:19.000 221 33354.83 412.79 2295.38 29.62 2012-08-08 03:09:20.000 221 33354.79 412.84 2295.36 29.62 2012-08-08 03:09:21.000 221 33354.72 412.80 2295.33 29.62 2012-08-08 03:09:22.000 221 33354.79 412.82 2295.36 29.62 2012-08-08 03:09:23.000 221 33354.74 412.82 2295.46 29.62 2012-08-08 03:09:24.000 221 33354.75 412.79 2295.51 29.62 2012-08-08 03:09:25.000 221 33354.82 412.80 2295.49 29.62 2012-08-08 03:09:25.000 221 33354.73 412.77 2295.49 29.62 2012-08-08 03:09:27.000 221 33354.79 412.80 2295.46 29.62 2012-08-08 03:09:28.000 221 33354.82 412.79 2295.42 29.62 2012-08-08 03:09:29.000 221 33354.74 412.77 2295.45 29.62 2012-08-08 03:09:30.000 221 33354.91 412.79 2295.39 29.62 2012-08-08 03:09:31.000 221 33354.68 412.79 2295.43 29.62 2012-08-08 03:09:32.000 221 33354.64 412.84 2295.46 29.62 2012-08-08 03:09:33.000 221 33354.75 412.80 2295.42 29.62 2012-08-08 03:09:34.000 221 33354.82 412.77 2295.43 29.62 2012-08-08 03:09:35.000 221 33354.77 412.76 2295.40 29.62 2012-08-08 03:09:36.000 221 33354.74 412.79 2295.44 29.62 2012-08-08 03:09:37.000 221 33354.82 412.82 2295.45 29.62 2012-08-08 03:09:38.000 221 33354.71 412.82 2295.42 29.62 2012-08-08 03:09:39.000 221 33354.85 412.82 2295.42 29.62 2012-08-08 03:09:40.000 221 33354.79 412.80 2295.46 29.62 2012-08-08 03:09:41.000 221 33354.81 412.81 2295.45 29.62 2012-08-08 03:09:42.000 221 33354.73 412.82 2295.48 29.62 2012-08-08 03:09:43.000 221 33354.84 412.79 2295.43 29.62 2012-08-08 03:09:44.000 221 33354.79 412.78 2295.48 29.62 2012-08-08 03:09:45.000 221 33354.81 412.80 2295.45 29.62 2012-08-08 03:09:46.000 221 33354.82 412.78 2295.42 29.62 2012-08-08 03:09:47.000 221 33354.71 412.77 2295.44 29.62 2012-08-08 03:09:48.000 221 33354.79 412.77 2295.48 29.62 2012-08-08 03:09:49.000 221 33354.74 412.80 2295.45 29.62 2012-08-08 03:09:50.000 221 33354.65 412.78 2295.48 29.62 2012-08-08 03:09:51.000 221 33354.80 412.82 2295.52 29.62 2012-08-08 03:09:52.000 221 33354.74 412.82 2295.45 29.62 2012-08-08 03:09:53.000 221 33354.81 412.79 2295.50 29.62 2012-08-08 03:09:54.000 221 33354.69 412.80 2295.41 29.62 2012-08-08 03:09:55.000 221 33354.87 412.79 2295.49 29.62 2012-08-08 03:09:56.000 221 33354.76 412.79 2295.43 29.62 2012-08-08 03:09:57.000 221 33354.78 412.80 2295.40 29.62 2012-08-08 03:09:58.000 221 33354.79 412.81 2295.57 29.62 2012-08-08 03:09:59.000 221 33354.72 412.81 2295.45 29.62 2012-08-08 03:10:00.000 221 33354.85 412.82 2295.45 29.62 2012-08-08 03:10:01.000 221 33354.73 412.86 2295.46 29.62 2012-08-08 03:10:02.000 221 33354.74 412.82 2295.42 29.62 2012-08-08 03:10:03.000 221 33354.81 412.78 2295.54 29.62 2012-08-08 03:10:04.000 221 33354.79 412.82 2295.51 29.62 2012-08-08 03:10:05.000 221 33354.73 412.83 2295.44 29.62 2012-08-08 03:10:06.000 221 33354.76 412.82 2295.48 29.62 2012-08-08 03:10:06.000 221 33354.72 412.77 2295.54 29.62 2012-08-08 03:10:08.000 221 33354.80 412.81 2295.53 29.62 2012-08-08 03:10:09.000 221 33354.72 412.85 2295.51 29.62 2012-08-08 03:10:10.000 221 33354.73 412.82 2295.49 29.62 2012-08-08 03:10:11.000 221 33354.68 412.80 2295.49 29.62 2012-08-08 03:10:12.000 221 33354.75 412.82 2295.43 29.62 2012-08-08 03:10:13.000 221 33354.71 412.83 2295.55 29.62 2012-08-08 03:10:14.000 221 33354.77 412.84 2295.54 29.62 2012-08-08 03:10:15.000 221 33354.74 412.84 2295.48 29.62 2012-08-08 03:10:16.000 221 33354.75 412.82 2295.49 29.62 2012-08-08 03:10:17.000 221 33354.76 412.83 2295.52 29.62 2012-08-08 03:10:18.000 221 33354.69 412.86 2295.40 29.62 2012-08-08 03:10:19.000 221 33354.71 412.87 2295.45 29.62 2012-08-08 03:10:19.000 221 33354.68 412.85 2295.46 29.62 2012-08-08 03:10:21.000 221 33354.73 412.83 2295.44 29.62 2012-08-08 03:10:22.000 221 33354.66 412.82 2295.58 29.62 2012-08-08 03:10:23.000 221 33354.74 412.79 2295.51 29.62 2012-08-08 03:10:24.000 221 33354.71 412.81 2295.39 29.62 2012-08-08 03:10:25.000 221 33354.55 412.82 2295.48 29.62 2012-08-08 03:10:26.000 221 33354.63 412.81 2295.54 29.62 2012-08-08 03:10:27.000 221 33354.68 412.82 2295.52 29.62 2012-08-08 03:10:28.000 221 33354.66 412.86 2295.45 29.62 2012-08-08 03:10:29.000 221 33354.71 412.83 2295.43 29.62 2012-08-08 03:10:30.000 221 33354.71 412.81 2295.50 29.62 2012-08-08 03:10:31.000 221 33354.76 412.81 2295.50 29.62 2012-08-08 03:10:32.000 221 33354.72 412.81 2295.45 29.62 2012-08-08 03:10:33.000 221 33354.67 412.80 2295.41 29.62 2012-08-08 03:10:34.000 221 33354.59 412.80 2295.56 29.62 2012-08-08 03:10:35.000 221 33354.68 412.83 2295.54 29.62 2012-08-08 03:10:36.000 221 33354.76 412.86 2295.47 29.62 2012-08-08 03:10:37.000 221 33354.64 412.88 2295.48 29.62 2012-08-08 03:10:38.000 221 33354.62 412.85 2295.46 29.62 2012-08-08 03:10:39.000 221 33354.65 412.84 2295.48 29.62 2012-08-08 03:10:40.000 221 33354.67 412.85 2295.59 29.62 2012-08-08 03:10:41.000 221 33354.71 412.84 2295.47 29.62 2012-08-08 03:10:42.000 221 33354.61 412.88 2295.44 29.62 2012-08-08 03:10:43.000 221 33354.65 412.86 2295.39 29.62 2012-08-08 03:10:44.000 221 33354.68 412.85 2295.43 29.62 2012-08-08 03:10:45.000 221 33354.74 412.85 2295.51 29.62 2012-08-08 03:10:46.000 221 33354.61 412.85 2295.49 29.62 2012-08-08 03:10:47.000 221 33354.59 412.87 2295.42 29.62 2012-08-08 03:10:48.000 221 33354.65 412.88 2295.48 29.62 2012-08-08 03:10:49.000 221 33354.56 412.86 2295.51 29.62 2012-08-08 03:10:50.000 221 33354.61 412.86 2295.46 29.62 2012-08-08 03:10:51.000 221 33354.60 412.91 2295.48 29.62 2012-08-08 03:10:52.000 221 33354.76 412.87 2295.47 29.62 2012-08-08 03:10:53.000 221 33354.69 412.87 2295.49 29.62 2012-08-08 03:10:54.000 221 33354.57 412.91 2295.43 29.62 2012-08-08 03:10:55.000 221 33354.63 412.93 2295.53 29.62 2012-08-08 03:10:56.000 221 33354.53 412.91 2295.44 29.62 2012-08-08 03:10:57.000 221 33354.64 412.92 2295.54 29.62 2012-08-08 03:10:58.000 221 33354.66 412.88 2295.38 29.62 2012-08-08 03:10:59.000 221 33354.65 412.87 2295.45 29.62 2012-08-08 03:11:00.000 221 33354.62 412.96 2295.45 29.62 2012-08-08 03:11:00.000 221 33354.65 412.91 2295.51 29.62 2012-08-08 03:11:02.000 221 33354.63 412.92 2295.48 29.62 2012-08-08 03:11:03.000 221 33354.61 412.88 2295.47 29.62 2012-08-08 03:11:04.000 221 33354.70 412.88 2295.51 29.62 2012-08-08 03:11:05.000 221 33354.66 412.87 2295.55 29.62 2012-08-08 03:11:06.000 221 33354.65 412.91 2295.50 29.62 2012-08-08 03:11:07.000 221 33354.59 412.90 2295.52 29.62 2012-08-08 03:11:08.000 221 33354.61 412.91 2295.58 29.62 2012-08-08 03:11:09.000 221 33354.61 412.89 2295.53 29.62 2012-08-08 03:11:10.000 221 33354.64 412.92 2295.45 29.62 2012-08-08 03:11:11.000 221 33354.67 412.90 2295.48 29.62 2012-08-08 03:11:12.000 221 33354.59 412.94 2295.51 29.62 2012-08-08 03:11:13.000 221 33354.68 412.94 2295.43 29.62 2012-08-08 03:11:13.000 221 33354.66 412.93 2295.43 29.62 2012-08-08 03:11:15.000 221 33354.68 412.90 2295.55 29.62 2012-08-08 03:11:16.000 221 33354.61 412.89 2295.45 29.62 2012-08-08 03:11:17.000 221 33354.77 412.87 2295.48 29.62 2012-08-08 03:11:18.000 221 33354.56 412.91 2295.51 29.62 2012-08-08 03:11:19.000 221 33354.62 412.87 2295.49 29.62 2012-08-08 03:11:20.000 221 33354.56 412.87 2295.49 29.62 2012-08-08 03:11:21.000 221 33354.64 412.89 2295.48 29.62 2012-08-08 03:11:22.000 221 33354.61 412.88 2295.54 29.62 2012-08-08 03:11:23.000 221 33354.67 412.92 2295.55 29.62 2012-08-08 03:11:24.000 221 33354.56 412.91 2295.43 29.62 2012-08-08 03:11:25.000 221 33354.63 412.86 2295.50 29.62 2012-08-08 03:11:26.000 221 33354.51 412.89 2295.53 29.62 2012-08-08 03:11:27.000 221 33354.58 412.91 2295.49 29.62 2012-08-08 03:11:28.000 221 33354.58 412.90 2295.56 29.62 2012-08-08 03:11:29.000 221 33354.65 412.93 2295.49 29.62 2012-08-08 03:11:30.000 221 33354.61 412.93 2295.52 29.62 2012-08-08 03:11:31.000 221 33354.68 412.88 2295.52 29.62 2012-08-08 03:11:32.000 221 33354.57 412.87 2295.51 29.62 2012-08-08 03:11:33.000 221 33354.61 412.91 2295.52 29.62 2012-08-08 03:11:34.000 221 33354.59 412.90 2295.47 29.62 2012-08-08 03:11:35.000 221 33354.53 412.96 2295.46 29.62 2012-08-08 03:11:36.000 221 33354.53 412.92 2295.39 29.62 2012-08-08 03:11:37.000 221 33354.59 412.92 2295.53 29.62 2012-08-08 03:11:38.000 221 33354.59 412.94 2295.53 29.62 2012-08-08 03:11:39.000 221 33354.57 412.94 2295.56 29.62 2012-08-08 03:11:40.000 221 33354.57 412.97 2295.52 29.62 2012-08-08 03:11:41.000 221 33354.56 412.97 2295.45 29.62 2012-08-08 03:11:42.000 221 33354.54 412.98 2295.54 29.62 2012-08-08 03:11:43.000 221 33354.62 412.96 2295.45 29.62 2012-08-08 03:11:44.000 221 33354.44 412.94 2295.44 29.61 2012-08-08 03:11:45.000 221 33354.62 412.95 2295.46 29.62 2012-08-08 03:11:46.000 221 33354.63 412.96 2295.45 29.61 2012-08-08 03:11:47.000 221 33354.54 413.00 2295.52 29.62 2012-08-08 03:11:48.000 221 33354.57 412.98 2295.50 29.62 2012-08-08 03:11:49.000 221 33354.60 413.00 2295.51 29.62 2012-08-08 03:11:50.000 221 33354.56 412.96 2295.48 29.61 2012-08-08 03:11:51.000 221 33354.57 412.94 2295.43 29.61 2012-08-08 03:11:52.000 221 33354.49 412.96 2295.48 29.62 2012-08-08 03:11:53.000 221 33354.51 412.98 2295.46 29.61 2012-08-08 03:11:54.000 221 33354.61 413.01 2295.49 29.62 2012-08-08 03:11:54.000 221 33354.62 413.01 2295.46 29.62 2012-08-08 03:11:56.000 221 33354.51 413.01 2295.45 29.62 2012-08-08 03:11:57.000 221 33354.56 412.97 2295.46 29.62 2012-08-08 03:11:58.000 221 33354.59 413.01 2295.54 29.62 2012-08-08 03:11:59.000 221 33354.64 412.96 2295.49 29.62 2012-08-08 03:12:00.000 221 33354.52 413.01 2295.52 29.62 2012-08-08 03:12:01.000 221 33354.53 412.94 2295.46 29.62 2012-08-08 03:12:02.000 221 33354.48 412.96 2295.42 29.62 2012-08-08 03:12:03.000 221 33354.53 413.00 2295.54 29.62 2012-08-08 03:12:04.000 221 33354.53 412.94 2295.52 29.62 2012-08-08 03:12:05.000 221 33354.58 413.00 2295.48 29.62 2012-08-08 03:12:06.000 221 33354.48 412.96 2295.47 29.62 2012-08-08 03:12:07.000 221 33354.59 412.98 2295.54 29.62 2012-08-08 03:12:07.000 221 33354.55 412.99 2295.51 29.62 2012-08-08 03:12:09.000 221 33354.59 412.99 2295.55 29.61 2012-08-08 03:12:10.000 221 33354.57 413.02 2295.53 29.62 2012-08-08 03:12:11.000 221 33354.53 413.00 2295.52 29.62 2012-08-08 03:12:12.000 221 33354.54 413.00 2295.52 29.62 2012-08-08 03:12:13.000 221 33354.51 413.01 2295.44 29.62 2012-08-08 03:12:14.000 221 33354.54 413.02 2295.48 29.62 2012-08-08 03:12:15.000 221 33354.60 413.00 2295.49 29.62 2012-08-08 03:12:16.000 221 33354.53 412.98 2295.49 29.62 2012-08-08 03:12:17.000 221 33354.42 413.01 2295.57 29.62 2012-08-08 03:12:18.000 221 33354.42 412.96 2295.51 29.61 2012-08-08 03:12:19.000 221 33354.52 412.98 2295.49 29.61 2012-08-08 03:12:20.000 221 33354.45 412.97 2295.50 29.61 2012-08-08 03:12:21.000 221 33354.59 412.97 2295.58 29.61 2012-08-08 03:12:22.000 221 33354.56 413.03 2295.56 29.61 2012-08-08 03:12:23.000 221 33354.51 412.94 2295.54 29.61 2012-08-08 03:12:24.000 221 33354.45 413.06 2295.55 29.61 2012-08-08 03:12:25.000 221 33354.59 413.03 2295.62 29.61 2012-08-08 03:12:26.000 221 33354.50 413.02 2295.58 29.62 2012-08-08 03:12:27.000 221 33354.54 413.01 2295.52 29.61 2012-08-08 03:12:28.000 221 33354.54 413.01 2295.54 29.61 2012-08-08 03:12:29.000 221 33354.51 412.98 2295.59 29.61 2012-08-08 03:12:30.000 221 33354.58 413.00 2295.53 29.61 2012-08-08 03:12:31.000 221 33354.53 412.98 2295.52 29.62 2012-08-08 03:12:32.000 221 33354.52 412.96 2295.61 29.62 2012-08-08 03:12:33.000 221 33354.53 413.03 2295.55 29.62 2012-08-08 03:12:34.000 221 33354.57 413.02 2295.59 29.62 2012-08-08 03:12:35.000 221 33354.57 413.03 2295.52 29.62 2012-08-08 03:12:36.000 221 33354.51 412.99 2295.57 29.62 2012-08-08 03:12:37.000 221 33354.54 413.01 2295.55 29.62 2012-08-08 03:12:38.000 221 33354.63 413.02 2295.52 29.62 2012-08-08 03:12:39.000 221 33354.63 413.01 2295.52 29.62 2012-08-08 03:12:40.000 221 33354.50 413.06 2295.42 29.62 2012-08-08 03:12:41.000 221 33354.53 413.01 2295.50 29.61 2012-08-08 03:12:42.000 221 33354.57 413.00 2295.47 29.62 2012-08-08 03:12:43.000 221 33354.50 413.04 2295.55 29.62 2012-08-08 03:12:44.000 221 33354.49 413.04 2295.43 29.62 2012-08-08 03:12:45.000 221 33354.48 413.03 2295.55 29.61 2012-08-08 03:12:46.000 221 33354.56 413.02 2295.49 29.61 2012-08-08 03:12:47.000 221 33354.47 413.05 2295.55 29.62 2012-08-08 03:12:48.000 221 33354.56 413.06 2295.46 29.62 2012-08-08 03:12:48.000 221 33354.54 413.03 2295.52 29.62 2012-08-08 03:12:50.000 221 33354.49 413.01 2295.55 29.62 2012-08-08 03:12:51.000 221 33354.46 413.05 2295.45 29.62 2012-08-08 03:12:52.000 221 33354.48 413.04 2295.57 29.62 2012-08-08 03:12:53.000 221 33354.52 412.98 2295.48 29.62 2012-08-08 03:12:54.000 221 33354.51 413.01 2295.55 29.62 2012-08-08 03:12:55.000 221 33354.55 413.01 2295.56 29.62 2012-08-08 03:12:56.000 221 33354.54 413.02 2295.51 29.62 2012-08-08 03:12:57.000 221 33354.50 413.03 2295.52 29.61 2012-08-08 03:12:58.000 221 33354.51 413.04 2295.48 29.62 2012-08-08 03:12:59.000 221 33354.45 413.01 2295.53 29.61 2012-08-08 03:13:00.000 221 33354.50 413.01 2295.54 29.61 2012-08-08 03:13:01.000 221 33354.56 413.06 2295.52 29.61 2012-08-08 03:13:01.000 221 33354.54 413.03 2295.52 29.61 2012-08-08 03:13:03.000 221 33354.56 413.04 2295.53 29.61 2012-08-08 03:13:04.000 221 33354.57 413.07 2295.52 29.61 2012-08-08 03:13:05.000 221 33354.36 413.07 2295.50 29.62 2012-08-08 03:13:06.000 221 33354.60 413.00 2295.48 29.62 2012-08-08 03:13:07.000 221 33354.56 413.07 2295.48 29.62 2012-08-08 03:13:08.000 221 33354.51 413.06 2295.49 29.61 2012-08-08 03:13:09.000 221 33354.50 413.02 2295.49 29.61 2012-08-08 03:13:10.000 221 33354.51 413.07 2295.51 29.61 2012-08-08 03:13:11.000 221 33354.51 412.98 2295.48 29.62 2012-08-08 03:13:12.000 221 33354.36 413.03 2295.54 29.61 2012-08-08 03:13:13.000 221 33354.52 413.06 2295.56 29.61 2012-08-08 03:13:14.000 221 33354.51 413.05 2295.55 29.61 2012-08-08 03:13:15.000 221 33354.50 413.05 2295.59 29.61 2012-08-08 03:13:16.000 221 33354.63 413.06 2295.54 29.61 2012-08-08 03:13:17.000 221 33354.50 413.03 2295.59 29.61 2012-08-08 03:13:18.000 221 33354.54 413.05 2295.52 29.61 2012-08-08 03:13:19.000 221 33354.48 413.03 2295.57 29.61 2012-08-08 03:13:20.000 221 33354.51 413.01 2295.59 29.61 2012-08-08 03:13:21.000 221 33354.54 413.07 2295.57 29.61 2012-08-08 03:13:22.000 221 33354.55 413.02 2295.58 29.61 2012-08-08 03:13:23.000 221 33354.46 413.03 2295.54 29.61 2012-08-08 03:13:24.000 221 33354.51 413.07 2295.49 29.61 2012-08-08 03:13:25.000 221 33354.40 413.04 2295.51 29.61 2012-08-08 03:13:26.000 221 33354.41 413.05 2295.50 29.61 2012-08-08 03:13:27.000 221 33354.43 413.08 2295.54 29.61 2012-08-08 03:13:28.000 221 33354.54 413.08 2295.55 29.61 2012-08-08 03:13:29.000 221 33354.62 413.06 2295.67 29.61 2012-08-08 03:13:30.000 221 33354.46 413.09 2295.55 29.61 2012-08-08 03:13:31.000 221 33354.47 413.07 2295.55 29.61 2012-08-08 03:13:32.000 221 33354.49 413.11 2295.48 29.61 2012-08-08 03:13:33.000 221 33354.48 413.05 2295.45 29.61 2012-08-08 03:13:34.000 221 33354.53 413.06 2295.54 29.61 2012-08-08 03:13:35.000 221 33354.61 413.06 2295.51 29.61 2012-08-08 03:13:36.000 221 33354.35 413.09 2295.55 29.61 2012-08-08 03:13:37.000 221 33354.46 413.08 2295.63 29.61 2012-08-08 03:13:38.000 221 33354.45 413.06 2295.59 29.61 2012-08-08 03:13:39.000 221 33354.50 413.09 2295.48 29.61 2012-08-08 03:13:40.000 221 33354.48 413.07 2295.51 29.61 2012-08-08 03:13:41.000 221 33354.47 413.07 2295.50 29.61 2012-08-08 03:13:42.000 221 33354.54 413.08 2295.58 29.61 2012-08-08 03:13:42.000 221 33354.56 413.09 2295.61 29.61 2012-08-08 03:13:44.000 221 33354.50 413.08 2295.57 29.61 2012-08-08 03:13:45.000 221 33354.52 413.10 2295.55 29.61 2012-08-08 03:13:46.000 221 33354.50 413.07 2295.52 29.61 2012-08-08 03:13:47.000 221 33354.56 413.07 2295.51 29.61 2012-08-08 03:13:48.000 221 33354.48 413.06 2295.51 29.61 2012-08-08 03:13:49.000 221 33354.49 413.05 2295.55 29.61 2012-08-08 03:13:50.000 221 33354.47 413.06 2295.52 29.61 2012-08-08 03:13:51.000 221 33354.53 413.06 2295.58 29.61 2012-08-08 03:13:52.000 221 33354.45 413.03 2295.53 29.61 2012-08-08 03:13:53.000 221 33354.38 413.05 2295.43 29.61 2012-08-08 03:13:54.000 221 33354.51 413.05 2295.54 29.61 2012-08-08 03:13:55.000 221 33354.55 413.11 2295.52 29.61 2012-08-08 03:13:55.000 221 33354.45 413.10 2295.48 29.61 2012-08-08 03:13:57.000 221 33354.55 413.06 2295.47 29.61 2012-08-08 03:13:58.000 221 33354.50 413.07 2295.61 29.61 2012-08-08 03:13:59.000 221 33354.50 413.07 2295.61 29.61 2012-08-08 03:14:00.000 221 33354.44 413.07 2295.62 29.61 2012-08-08 03:14:01.000 221 33354.49 413.08 2295.57 29.61 2012-08-08 03:14:02.000 221 33354.47 413.12 2295.48 29.61 2012-08-08 03:14:03.000 221 33354.45 413.11 2295.55 29.61 2012-08-08 03:14:04.000 221 33354.51 413.06 2295.56 29.61 2012-08-08 03:14:05.000 221 33354.39 413.10 2295.52 29.61 2012-08-08 03:14:06.000 221 33354.44 413.11 2295.51 29.61 2012-08-08 03:14:07.000 221 33354.35 413.08 2295.49 29.61 2012-08-08 03:14:08.000 221 33354.37 413.09 2295.48 29.61 2012-08-08 03:14:09.000 221 33354.35 413.07 2295.52 29.61 2012-08-08 03:14:10.000 221 33354.49 413.10 2295.48 29.61 2012-08-08 03:14:11.000 221 33354.36 413.08 2295.50 29.61 2012-08-08 03:14:12.000 221 33354.48 413.09 2295.57 29.61 2012-08-08 03:14:13.000 221 33354.54 413.10 2295.58 29.61 2012-08-08 03:14:14.000 221 33354.59 413.08 2295.57 29.61 2012-08-08 03:14:15.000 221 33354.49 413.08 2295.55 29.61 2012-08-08 03:14:16.000 221 33354.38 413.11 2295.55 29.61 2012-08-08 03:14:17.000 221 33354.41 413.12 2295.45 29.61 2012-08-08 03:14:18.000 221 33354.45 413.08 2295.51 29.61 2012-08-08 03:14:19.000 221 33354.36 413.11 2295.47 29.61 2012-08-08 03:14:20.000 221 33354.38 413.16 2295.43 29.61 2012-08-08 03:14:21.000 221 33354.51 413.12 2295.51 29.61 2012-08-08 03:14:22.000 221 33354.47 413.11 2295.44 29.61 2012-08-08 03:14:23.000 221 33354.61 413.07 2295.53 29.61 2012-08-08 03:14:24.000 221 33354.51 413.13 2295.51 29.61 2012-08-08 03:14:25.000 221 33354.45 413.09 2295.52 29.61 2012-08-08 03:14:26.000 221 33354.44 413.14 2295.45 29.61 2012-08-08 03:14:27.000 221 33354.45 413.08 2295.51 29.61 2012-08-08 03:14:28.000 221 33354.43 413.14 2295.58 29.61 2012-08-08 03:14:29.000 221 33354.49 413.16 2295.46 29.61 2012-08-08 03:14:30.000 221 33354.43 413.15 2295.57 29.61 2012-08-08 03:14:31.000 221 33354.39 413.14 2295.49 29.61 2012-08-08 03:14:32.000 221 33354.44 413.12 2295.50 29.61 2012-08-08 03:14:33.000 221 33354.41 413.11 2295.54 29.61 2012-08-08 03:14:34.000 221 33354.46 413.13 2295.53 29.61 2012-08-08 03:14:35.000 221 33354.43 413.14 2295.52 29.61 2012-08-08 03:14:36.000 221 33354.37 413.15 2295.48 29.61 2012-08-08 03:14:36.000 221 33354.38 413.15 2295.49 29.61 2012-08-08 03:14:38.000 221 33354.48 413.13 2295.52 29.61 2012-08-08 03:14:39.000 221 33354.47 413.11 2295.51 29.61 2012-08-08 03:14:40.000 221 33354.43 413.08 2295.62 29.61 2012-08-08 03:14:41.000 221 33354.44 413.14 2295.56 29.61 2012-08-08 03:14:42.000 221 33354.38 413.10 2295.57 29.61 2012-08-08 03:14:43.000 221 33354.47 413.14 2295.60 29.61 2012-08-08 03:14:44.000 221 33354.42 413.12 2295.54 29.61 2012-08-08 03:14:45.000 221 33354.42 413.11 2295.52 29.61 2012-08-08 03:14:46.000 221 33354.43 413.12 2295.57 29.61 2012-08-08 03:14:47.000 221 33354.47 413.12 2295.56 29.61 2012-08-08 03:14:48.000 221 33354.36 413.10 2295.63 29.61 2012-08-08 03:14:49.000 221 33354.42 413.11 2295.49 29.61 2012-08-08 03:14:49.000 221 33354.38 413.13 2295.54 29.61 2012-08-08 03:14:51.000 221 33354.44 413.15 2295.58 29.61 2012-08-08 03:14:52.000 221 33354.41 413.17 2295.59 29.61 2012-08-08 03:14:53.000 221 33354.36 413.16 2295.48 29.61 2012-08-08 03:14:54.000 221 33354.36 413.14 2295.52 29.61 2012-08-08 03:14:55.000 221 33354.52 413.14 2295.51 29.61 2012-08-08 03:14:56.000 221 33354.33 413.15 2295.57 29.61 2012-08-08 03:14:57.000 221 33354.46 413.12 2295.57 29.61 2012-08-08 03:14:58.000 221 33354.29 413.16 2295.55 29.61 2012-08-08 03:14:59.000 221 33354.31 413.13 2295.54 29.61 2012-08-08 03:15:00.000 221 33354.44 413.13 2295.57 29.61 2012-08-08 03:15:01.000 221 33354.39 413.12 2295.51 29.61 2012-08-08 03:15:02.000 221 33354.47 413.14 2295.49 29.61 2012-08-08 03:15:03.000 221 33354.47 413.15 2295.49 29.61 2012-08-08 03:15:04.000 221 33354.41 413.11 2295.50 29.61 2012-08-08 03:15:05.000 221 33354.41 413.10 2295.61 29.61 2012-08-08 03:15:06.000 221 33354.42 413.18 2295.57 29.61 2012-08-08 03:15:07.000 221 33354.32 413.13 2295.52 29.61 2012-08-08 03:15:08.000 221 33354.33 413.13 2295.45 29.61 2012-08-08 03:15:09.000 221 33354.53 413.15 2295.57 29.61 2012-08-08 03:15:10.000 221 33354.44 413.13 2295.48 29.61 2012-08-08 03:15:11.000 221 33354.50 413.15 2295.46 29.61 2012-08-08 03:15:12.000 221 33354.45 413.14 2295.54 29.61 2012-08-08 03:15:13.000 221 33354.43 413.11 2295.52 29.61 2012-08-08 03:15:14.000 221 33354.43 413.12 2295.54 29.61 2012-08-08 03:15:15.000 221 33354.48 413.17 2295.48 29.61 2012-08-08 03:15:16.000 221 33354.41 413.17 2295.51 29.61 2012-08-08 03:15:17.000 221 33354.39 413.20 2295.49 29.61 2012-08-08 03:15:18.000 221 33354.50 413.22 2295.54 29.61 2012-08-08 03:15:19.000 221 33354.30 413.17 2295.52 29.61 2012-08-08 03:15:20.000 221 33354.33 413.14 2295.45 29.61 2012-08-08 03:15:21.000 221 33354.38 413.16 2295.50 29.61 2012-08-08 03:15:22.000 221 33354.35 413.13 2295.57 29.61 2012-08-08 03:15:23.000 221 33354.35 413.15 2295.62 29.61 2012-08-08 03:15:24.000 221 33354.41 413.16 2295.51 29.61 2012-08-08 03:15:25.000 221 33354.44 413.21 2295.57 29.61 2012-08-08 03:15:26.000 221 33354.44 413.19 2295.54 29.61 2012-08-08 03:15:27.000 221 33354.46 413.14 2295.57 29.61 2012-08-08 03:15:28.000 221 33354.57 413.16 2295.53 29.61 2012-08-08 03:15:29.000 221 33354.39 413.16 2295.59 29.61 2012-08-08 03:15:30.000 221 33354.50 413.11 2295.53 29.61 2012-08-08 03:15:30.000 221 33354.48 413.16 2295.54 29.61 2012-08-08 03:15:32.000 221 33354.43 413.15 2295.56 29.61 2012-08-08 03:15:33.000 221 33354.39 413.20 2295.55 29.61 2012-08-08 03:15:34.000 221 33354.41 413.17 2295.57 29.61 2012-08-08 03:15:35.000 221 33354.49 413.16 2295.49 29.61 2012-08-08 03:15:36.000 221 33354.31 413.14 2295.61 29.61 2012-08-08 03:15:37.000 221 33354.55 413.17 2295.63 29.61 2012-08-08 03:15:38.000 221 33354.48 413.13 2295.57 29.61 2012-08-08 03:15:39.000 221 33354.46 413.12 2295.51 29.61 2012-08-08 03:15:40.000 221 33354.43 413.12 2295.48 29.61 2012-08-08 03:15:41.000 221 33354.39 413.13 2295.54 29.61 2012-08-08 03:15:42.000 221 33354.44 413.17 2295.56 29.61 2012-08-08 03:15:43.000 221 33354.43 413.16 2295.51 29.61 2012-08-08 03:15:43.000 221 33354.29 413.14 2295.47 29.61 2012-08-08 03:15:45.000 221 33354.54 413.15 2295.48 29.61 2012-08-08 03:15:46.000 221 33354.44 413.18 2295.52 29.61 2012-08-08 03:15:47.000 221 33354.41 413.17 2295.63 29.61 2012-08-08 03:15:48.000 221 33354.41 413.15 2295.53 29.61 2012-08-08 03:15:49.000 221 33354.51 413.18 2295.51 29.61 2012-08-08 03:15:50.000 221 33354.44 413.16 2295.55 29.61 2012-08-08 03:15:51.000 221 33354.45 413.15 2295.48 29.61 2012-08-08 03:15:52.000 221 33354.42 413.14 2295.54 29.61 2012-08-08 03:15:53.000 221 33354.34 413.17 2295.51 29.61 2012-08-08 03:15:54.000 221 33354.53 413.17 2295.52 29.61 2012-08-08 03:15:55.000 221 33354.49 413.18 2295.52 29.61 2012-08-08 03:15:56.000 221 33354.39 413.14 2295.55 29.61 2012-08-08 03:15:57.000 221 33354.44 413.19 2295.45 29.61 2012-08-08 03:15:58.000 221 33354.36 413.18 2295.56 29.61 2012-08-08 03:15:59.000 221 33354.48 413.13 2295.55 29.61 2012-08-08 03:16:00.000 221 33354.43 413.19 2295.50 29.61 2012-08-08 03:16:01.000 221 33354.46 413.13 2295.52 29.61 2012-08-08 03:16:02.000 221 33354.45 413.12 2295.50 29.61 2012-08-08 03:16:03.000 221 33354.38 413.16 2295.48 29.61 2012-08-08 03:16:04.000 221 33354.49 413.22 2295.55 29.61 2012-08-08 03:16:05.000 221 33354.36 413.18 2295.53 29.61 2012-08-08 03:16:06.000 221 33354.37 413.19 2295.56 29.61 2012-08-08 03:16:07.000 221 33354.47 413.22 2295.58 29.61 2012-08-08 03:16:08.000 221 33354.38 413.18 2295.54 29.61 2012-08-08 03:16:09.000 221 33354.40 413.21 2295.54 29.61 2012-08-08 03:16:10.000 221 33354.35 413.15 2295.49 29.61 2012-08-08 03:16:11.000 221 33354.25 413.09 2295.54 29.61 2012-08-08 03:16:12.000 221 33354.55 413.22 2295.59 29.61 2012-08-08 03:16:13.000 221 33354.47 413.18 2295.44 29.61 2012-08-08 03:16:14.000 221 33354.34 413.13 2295.51 29.61 2012-08-08 03:16:15.000 221 33354.44 413.15 2295.54 29.61 2012-08-08 03:16:16.000 221 33354.41 413.20 2295.49 29.61 2012-08-08 03:16:17.000 221 33354.37 413.20 2295.50 29.61 2012-08-08 03:16:18.000 221 33354.49 413.17 2295.48 29.61 2012-08-08 03:16:19.000 221 33354.33 413.23 2295.53 29.61 2012-08-08 03:16:20.000 221 33354.33 413.22 2295.57 29.61 2012-08-08 03:16:21.000 221 33354.45 413.15 2295.61 29.61 2012-08-08 03:16:22.000 221 33354.44 413.19 2295.47 29.61 2012-08-08 03:16:23.000 221 33354.36 413.14 2295.56 29.61 2012-08-08 03:16:24.000 221 33354.44 413.20 2295.48 29.61 2012-08-08 03:16:24.000 221 33354.45 413.17 2295.56 29.61 2012-08-08 03:16:26.000 221 33354.39 413.17 2295.56 29.61 2012-08-08 03:16:27.000 221 33354.47 413.19 2295.58 29.61 2012-08-08 03:16:28.000 221 33354.43 413.16 2295.53 29.61 2012-08-08 03:16:29.000 221 33354.41 413.18 2295.50 29.61 2012-08-08 03:16:30.000 221 33354.37 413.22 2295.52 29.61 2012-08-08 03:16:31.000 221 33354.39 413.20 2295.44 29.61 2012-08-08 03:16:32.000 221 33354.32 413.18 2295.47 29.61 2012-08-08 03:16:33.000 221 33354.45 413.15 2295.54 29.61 2012-08-08 03:16:34.000 221 33354.39 413.17 2295.50 29.61 2012-08-08 03:16:35.000 221 33354.29 413.16 2295.48 29.61 2012-08-08 03:16:36.000 221 33354.48 413.16 2295.48 29.61 2012-08-08 03:16:37.000 221 33354.39 413.21 2295.50 29.61 2012-08-08 03:16:37.000 221 33354.41 413.18 2295.49 29.61 2012-08-08 03:16:39.000 221 33354.39 413.11 2295.51 29.61 2012-08-08 03:16:40.000 221 33354.43 413.17 2295.50 29.61 2012-08-08 03:16:41.000 221 33354.47 413.14 2295.48 29.61 2012-08-08 03:16:42.000 221 33354.40 413.16 2295.54 29.61 2012-08-08 03:16:43.000 221 33354.38 413.20 2295.53 29.61 2012-08-08 03:16:44.000 221 33354.31 413.22 2295.46 29.61 2012-08-08 03:16:45.000 221 33354.45 413.19 2295.49 29.61 2012-08-08 03:16:46.000 221 33354.44 413.19 2295.48 29.61 2012-08-08 03:16:47.000 221 33354.47 413.13 2295.44 29.61 2012-08-08 03:16:48.000 221 33354.38 413.19 2295.42 29.61 2012-08-08 03:16:49.000 221 33354.45 413.19 2295.48 29.61 2012-08-08 03:16:50.000 221 33354.44 413.12 2295.47 29.61 2012-08-08 03:16:51.000 221 33354.51 413.18 2295.46 29.61 2012-08-08 03:16:52.000 221 33354.46 413.13 2295.52 29.61 2012-08-08 03:16:53.000 221 33354.41 413.17 2295.50 29.61 2012-08-08 03:16:54.000 221 33354.48 413.21 2295.46 29.61 2012-08-08 03:16:55.000 221 33354.39 413.21 2295.49 29.61 2012-08-08 03:16:56.000 221 33354.41 413.19 2295.54 29.61 2012-08-08 03:16:57.000 221 33354.48 413.15 2295.51 29.61 2012-08-08 03:16:58.000 221 33354.46 413.17 2295.45 29.61 2012-08-08 03:16:59.000 221 33354.44 413.15 2295.47 29.61 2012-08-08 03:17:00.000 221 33354.43 413.17 2295.48 29.61 2012-08-08 03:17:01.000 221 33354.38 413.13 2295.42 29.61 2012-08-08 03:17:02.000 221 33354.50 413.11 2295.45 29.61 2012-08-08 03:17:03.000 221 33354.46 413.17 2295.55 29.61 2012-08-08 03:17:04.000 221 33354.41 413.13 2295.42 29.61 2012-08-08 03:17:05.000 221 33354.48 413.10 2295.45 29.61 2012-08-08 03:17:06.000 221 33354.44 413.10 2295.44 29.61 2012-08-08 03:17:07.000 221 33354.65 413.14 2295.44 29.61 2012-08-08 03:17:08.000 221 33354.51 413.13 2295.47 29.61 2012-08-08 03:17:09.000 221 33354.52 413.12 2295.51 29.61 2012-08-08 03:17:10.000 221 33354.57 413.13 2295.44 29.61 2012-08-08 03:17:11.000 221 33354.59 413.08 2295.54 29.61 2012-08-08 03:17:12.000 221 33354.56 413.08 2295.49 29.61 2012-08-08 03:17:13.000 221 33354.43 413.10 2295.50 29.61 2012-08-08 03:17:14.000 221 33354.44 413.06 2295.48 29.61 2012-08-08 03:17:15.000 221 33354.58 413.08 2295.44 29.61 2012-08-08 03:17:16.000 221 33354.47 413.00 2295.41 29.61 2012-08-08 03:17:17.000 221 33354.41 412.94 2295.38 29.61 2012-08-08 03:17:18.000 221 33354.60 413.04 2295.47 29.61 2012-08-08 03:17:18.000 221 33354.56 413.00 2295.54 29.61 2012-08-08 03:17:20.000 221 33354.56 413.00 2295.48 29.61 2012-08-08 03:17:21.000 221 33354.66 413.02 2295.45 29.61 2012-08-08 03:17:22.000 221 33354.62 413.04 2295.41 29.61 2012-08-08 03:17:23.000 221 33354.63 412.97 2295.49 29.61 2012-08-08 03:17:24.000 221 33354.69 413.01 2295.46 29.61 2012-08-08 03:17:25.000 221 33354.59 412.98 2295.41 29.61 2012-08-08 03:17:26.000 221 33354.63 412.98 2295.38 29.61 2012-08-08 03:17:27.000 221 33354.62 412.96 2295.38 29.61 2012-08-08 03:17:28.000 221 33354.68 412.98 2295.41 29.61 2012-08-08 03:17:29.000 221 33354.69 412.91 2295.43 29.61 2012-08-08 03:17:30.000 221 33354.76 412.99 2295.42 29.61 2012-08-08 03:17:31.000 221 33354.58 413.03 2295.43 29.61 2012-08-08 03:17:31.000 221 33354.63 413.02 2295.38 29.61 2012-08-08 03:17:33.000 221 33354.72 413.03 2295.47 29.61 2012-08-08 03:17:34.000 221 33354.66 413.00 2295.46 29.61 2012-08-08 03:17:35.000 221 33354.75 412.99 2295.48 29.61 2012-08-08 03:17:36.000 221 33354.63 413.06 2295.43 29.61 2012-08-08 03:17:37.000 221 33354.65 412.99 2295.32 29.61 2012-08-08 03:17:38.000 221 33354.68 413.01 2295.32 29.61 2012-08-08 03:17:39.000 221 33354.73 413.08 2295.42 29.61 2012-08-08 03:17:40.000 221 33354.67 413.04 2295.41 29.61 2012-08-08 03:17:41.000 221 33354.69 413.01 2295.36 29.61 2012-08-08 03:17:42.000 221 33354.59 413.06 2295.30 29.61 2012-08-08 03:17:43.000 221 33354.60 413.07 2295.39 29.61 2012-08-08 03:17:44.000 221 33354.56 413.06 2295.39 29.61 2012-08-08 03:17:45.000 221 33354.67 413.11 2295.36 29.61 2012-08-08 03:17:46.000 221 33354.63 413.13 2295.40 29.61 2012-08-08 03:17:47.000 221 33354.55 413.08 2295.36 29.61 2012-08-08 03:17:48.000 221 33354.44 413.13 2295.38 29.61 2012-08-08 03:17:49.000 221 33354.53 413.22 2295.38 29.61 2012-08-08 03:17:50.000 221 33354.45 413.21 2295.45 29.61 2012-08-08 03:17:51.000 221 33354.49 413.22 2295.43 29.61 2012-08-08 03:17:52.000 221 33354.47 413.20 2295.46 29.61 2012-08-08 03:17:53.000 221 33354.34 413.24 2295.40 29.61 2012-08-08 03:17:54.000 221 33354.48 413.26 2295.38 29.61 2012-08-08 03:17:55.000 221 33354.57 413.24 2295.45 29.61 2012-08-08 03:17:56.000 221 33354.36 413.24 2295.48 29.61 2012-08-08 03:17:57.000 221 33354.36 413.26 2295.38 29.61 2012-08-08 03:17:58.000 221 33354.33 413.27 2295.46 29.61 2012-08-08 03:17:59.000 221 33354.35 413.31 2295.39 29.61 2012-08-08 03:18:00.000 221 33354.38 413.31 2295.52 29.61 2012-08-08 03:18:01.000 221 33354.41 413.25 2295.51 29.61 2012-08-08 03:18:02.000 221 33354.30 413.23 2295.49 29.61 2012-08-08 03:18:03.000 221 33354.41 413.25 2295.48 29.61 2012-08-08 03:18:04.000 221 33354.39 413.26 2295.41 29.61 2012-08-08 03:18:05.000 221 33354.35 413.27 2295.42 29.61 2012-08-08 03:18:06.000 221 33354.45 413.22 2295.41 29.61 2012-08-08 03:18:07.000 221 33354.41 413.23 2295.48 29.61 2012-08-08 03:18:08.000 221 33354.60 413.21 2295.48 29.61 2012-08-08 03:18:09.000 221 33354.32 413.25 2295.46 29.61 2012-08-08 03:18:10.000 221 33354.42 413.25 2295.41 29.61 2012-08-08 03:18:11.000 221 33354.47 413.23 2295.48 29.61 2012-08-08 03:18:12.000 221 33354.45 413.16 2295.51 29.61 2012-08-08 03:18:12.000 221 33354.42 413.19 2295.58 29.61 2012-08-08 03:18:14.000 221 33354.67 413.19 2295.56 29.61 2012-08-08 03:18:15.000 221 33354.50 413.17 2295.56 29.61 2012-08-08 03:18:16.000 221 33354.46 413.17 2295.53 29.61 2012-08-08 03:18:17.000 221 33354.50 413.18 2295.56 29.61 2012-08-08 03:18:18.000 221 33354.66 413.16 2295.49 29.61 2012-08-08 03:18:19.000 221 33354.57 413.18 2295.54 29.61 2012-08-08 03:18:20.000 221 33354.59 413.19 2295.51 29.61 2012-08-08 03:18:21.000 221 33354.56 413.17 2295.51 29.61 2012-08-08 03:18:22.000 221 33354.65 413.15 2295.50 29.61 2012-08-08 03:18:23.000 221 33354.54 413.12 2295.56 29.61 2012-08-08 03:18:24.000 221 33354.63 413.06 2295.52 29.61 2012-08-08 03:18:25.000 221 33354.66 413.10 2295.53 29.61 2012-08-08 03:18:25.000 221 33354.69 413.12 2295.46 29.61 2012-08-08 03:18:27.000 221 33354.57 413.10 2295.49 29.61 2012-08-08 03:18:28.000 221 33354.71 413.16 2295.55 29.61 2012-08-08 03:18:29.000 221 33354.64 413.08 2295.49 29.61 2012-08-08 03:18:30.000 221 33354.59 413.08 2295.49 29.61 2012-08-08 03:18:31.000 221 33354.67 413.08 2295.48 29.61 2012-08-08 03:18:32.000 221 33354.62 413.11 2295.46 29.61 2012-08-08 03:18:33.000 221 33354.68 413.14 2295.49 29.61 2012-08-08 03:18:34.000 221 33354.57 413.12 2295.42 29.61 2012-08-08 03:18:35.000 221 33354.66 413.14 2295.50 29.61 2012-08-08 03:18:36.000 221 33354.61 413.13 2295.46 29.61 2012-08-08 03:18:37.000 221 33354.51 413.09 2295.51 29.61 2012-08-08 03:18:38.000 221 33354.67 413.15 2295.39 29.61 2012-08-08 03:18:39.000 221 33354.56 413.18 2295.42 29.61 2012-08-08 03:18:40.000 221 33354.63 413.13 2295.51 29.61 2012-08-08 03:18:41.000 221 33354.47 413.12 2295.47 29.61 2012-08-08 03:18:42.000 221 33354.47 413.12 2295.44 29.61 2012-08-08 03:18:43.000 221 33354.48 413.18 2295.43 29.61 2012-08-08 03:18:44.000 221 33354.55 413.18 2295.46 29.61 2012-08-08 03:18:45.000 221 33354.48 413.14 2295.45 29.61 2012-08-08 03:18:46.000 221 33354.57 413.16 2295.54 29.61 2012-08-08 03:18:47.000 221 33354.50 413.17 2295.48 29.61 2012-08-08 03:18:48.000 221 33354.50 413.20 2295.54 29.61 2012-08-08 03:18:49.000 221 33354.45 413.19 2295.49 29.61 2012-08-08 03:18:50.000 221 33354.50 413.16 2295.48 29.61 2012-08-08 03:18:51.000 221 33354.57 413.14 2295.49 29.61 2012-08-08 03:18:52.000 221 33354.49 413.21 2295.47 29.61 2012-08-08 03:18:53.000 221 33354.43 413.18 2295.58 29.61 2012-08-08 03:18:54.000 221 33354.53 413.23 2295.48 29.61 2012-08-08 03:18:55.000 221 33354.44 413.11 2295.43 29.61 2012-08-08 03:18:56.000 221 33354.45 413.19 2295.56 29.61 2012-08-08 03:18:57.000 221 33354.44 413.13 2295.55 29.61 2012-08-08 03:18:58.000 221 33354.51 413.18 2295.47 29.61 2012-08-08 03:18:59.000 221 33354.54 413.20 2295.48 29.61 2012-08-08 03:19:00.000 221 33354.55 413.19 2295.51 29.61 2012-08-08 03:19:01.000 221 33354.46 413.16 2295.58 29.61 2012-08-08 03:19:02.000 221 33354.50 413.14 2295.57 29.61 2012-08-08 03:19:03.000 221 33354.56 413.14 2295.58 29.61 2012-08-08 03:19:04.000 221 33354.56 413.19 2295.56 29.61 2012-08-08 03:19:05.000 221 33354.60 413.18 2295.50 29.61 2012-08-08 03:19:06.000 221 33354.59 413.14 2295.51 29.61 2012-08-08 03:19:06.000 221 33354.52 413.19 2295.51 29.61 2012-08-08 03:19:08.000 221 33354.54 413.15 2295.55 29.61 2012-08-08 03:19:09.000 221 33354.57 413.17 2295.57 29.61 2012-08-08 03:19:10.000 221 33354.51 413.15 2295.55 29.61 2012-08-08 03:19:11.000 221 33354.62 413.11 2295.52 29.61 2012-08-08 03:19:12.000 221 33354.69 413.08 2295.52 29.61 2012-08-08 03:19:13.000 221 33354.64 413.13 2295.52 29.61 2012-08-08 03:19:14.000 221 33354.61 413.11 2295.51 29.61 2012-08-08 03:19:15.000 221 33354.70 413.07 2295.51 29.61 2012-08-08 03:19:16.000 221 33354.68 413.07 2295.53 29.61 2012-08-08 03:19:17.000 221 33354.72 413.08 2295.47 29.61 2012-08-08 03:19:18.000 221 33354.60 413.03 2295.50 29.61 2012-08-08 03:19:19.000 221 33354.70 413.08 2295.42 29.61 2012-08-08 03:19:19.000 221 33354.64 412.99 2295.42 29.61 2012-08-08 03:19:21.000 221 33354.66 413.03 2295.33 29.61 2012-08-08 03:19:22.000 221 33354.74 413.09 2295.46 29.61 2012-08-08 03:19:23.000 221 33354.71 413.10 2295.52 29.61 2012-08-08 03:19:24.000 221 33354.84 413.05 2295.46 29.61 2012-08-08 03:19:25.000 221 33354.74 413.09 2295.49 29.61 2012-08-08 03:19:26.000 221 33354.73 413.04 2295.45 29.61 2012-08-08 03:19:27.000 221 33354.80 413.11 2295.45 29.61 2012-08-08 03:19:28.000 221 33354.76 413.11 2295.42 29.61 2012-08-08 03:19:29.000 221 33354.77 413.10 2295.45 29.61 2012-08-08 03:19:30.000 221 33354.60 413.08 2295.36 29.61 2012-08-08 03:19:31.000 221 33354.79 413.08 2295.51 29.61 2012-08-08 03:19:32.000 221 33354.64 413.08 2295.46 29.61 2012-08-08 03:19:33.000 221 33354.71 413.05 2295.45 29.61 2012-08-08 03:19:34.000 221 33354.73 413.16 2295.42 29.61 2012-08-08 03:19:35.000 221 33354.76 413.16 2295.42 29.61 2012-08-08 03:19:36.000 221 33354.71 413.13 2295.43 29.61 2012-08-08 03:19:37.000 221 33354.69 413.15 2295.42 29.61 2012-08-08 03:19:38.000 221 33354.67 413.20 2295.51 29.61 2012-08-08 03:19:39.000 221 33354.72 413.15 2295.46 29.61 2012-08-08 03:19:40.000 221 33354.63 413.16 2295.42 29.61 2012-08-08 03:19:41.000 221 33354.60 413.23 2295.41 29.61 2012-08-08 03:19:42.000 221 33354.69 413.24 2295.43 29.61 2012-08-08 03:19:43.000 221 33354.55 413.23 2295.52 29.61 2012-08-08 03:19:44.000 221 33354.65 413.22 2295.39 29.61 2012-08-08 03:19:45.000 221 33354.67 413.22 2295.42 29.61 2012-08-08 03:19:46.000 221 33354.69 413.20 2295.43 29.61 2012-08-08 03:19:47.000 221 33354.62 413.26 2295.51 29.61 2012-08-08 03:19:48.000 221 33354.60 413.27 2295.43 29.61 2012-08-08 03:19:49.000 221 33354.61 413.26 2295.48 29.61 2012-08-08 03:19:50.000 221 33354.60 413.28 2295.52 29.61 2012-08-08 03:19:51.000 221 33354.53 413.31 2295.51 29.61 2012-08-08 03:19:52.000 221 33354.63 413.34 2295.57 29.61 2012-08-08 03:19:53.000 221 33354.56 413.30 2295.56 29.61 2012-08-08 03:19:54.000 221 33354.50 413.24 2295.48 29.61 2012-08-08 03:19:55.000 221 33354.54 413.31 2295.52 29.61 2012-08-08 03:19:56.000 221 33354.50 413.28 2295.54 29.61 2012-08-08 03:19:57.000 221 33354.56 413.27 2295.55 29.61 2012-08-08 03:19:58.000 221 33354.59 413.24 2295.53 29.61 2012-08-08 03:19:59.000 221 33354.54 413.25 2295.54 29.61 2012-08-08 03:20:00.000 221 33354.58 413.26 2295.51 29.61 2012-08-08 03:20:00.000 221 33354.68 413.26 2295.51 29.61 2012-08-08 03:20:02.000 221 33354.61 413.26 2295.56 29.61 2012-08-08 03:20:03.000 221 33354.59 413.27 2295.55 29.61 2012-08-08 03:20:04.000 221 33354.61 413.27 2295.60 29.61 2012-08-08 03:20:05.000 221 33354.66 413.21 2295.54 29.61 2012-08-08 03:20:06.000 221 33354.58 413.22 2295.48 29.61 2012-08-08 03:20:07.000 221 33354.65 413.19 2295.54 29.61 2012-08-08 03:20:08.000 221 33354.74 413.21 2295.57 29.61 2012-08-08 03:20:09.000 221 33354.63 413.21 2295.54 29.61 2012-08-08 03:20:10.000 221 33354.60 413.19 2295.46 29.61 2012-08-08 03:20:11.000 221 33354.74 413.19 2295.54 29.61 2012-08-08 03:20:12.000 221 33354.62 413.18 2295.54 29.61 2012-08-08 03:20:13.000 221 33354.65 413.19 2295.52 29.61 2012-08-08 03:20:13.000 221 33354.63 413.16 2295.57 29.61 2012-08-08 03:20:15.000 221 33354.67 413.13 2295.55 29.61 2012-08-08 03:20:16.000 221 33354.71 413.13 2295.51 29.61 2012-08-08 03:20:17.000 221 33354.72 413.15 2295.52 29.61 2012-08-08 03:20:18.000 221 33354.64 413.13 2295.57 29.61 2012-08-08 03:20:19.000 221 33354.72 413.19 2295.54 29.61 2012-08-08 03:20:20.000 221 33354.76 413.10 2295.42 29.61 2012-08-08 03:20:21.000 221 33354.63 413.10 2295.54 29.61 2012-08-08 03:20:22.000 221 33354.64 413.10 2295.52 29.61 2012-08-08 03:20:23.000 221 33354.65 413.10 2295.56 29.61 2012-08-08 03:20:24.000 221 33354.67 413.13 2295.46 29.61 2012-08-08 03:20:25.000 221 33354.58 413.12 2295.58 29.61 2012-08-08 03:20:26.000 221 33354.66 413.04 2295.55 29.61 2012-08-08 03:20:27.000 221 33354.64 413.06 2295.49 29.61 2012-08-08 03:20:28.000 221 33354.69 413.08 2295.48 29.61 2012-08-08 03:20:29.000 221 33354.70 413.09 2295.48 29.61 2012-08-08 03:20:30.000 221 33354.74 413.12 2295.50 29.61 2012-08-08 03:20:31.000 221 33354.66 413.13 2295.49 29.61 2012-08-08 03:20:32.000 221 33354.67 413.18 2295.49 29.61 2012-08-08 03:20:33.000 221 33354.60 413.16 2295.39 29.61 2012-08-08 03:20:34.000 221 33354.64 413.16 2295.53 29.61 2012-08-08 03:20:35.000 221 33354.64 413.16 2295.47 29.61 2012-08-08 03:20:36.000 221 33354.60 413.16 2295.52 29.61 2012-08-08 03:20:37.000 221 33354.57 413.17 2295.55 29.61 2012-08-08 03:20:38.000 221 33354.71 413.11 2295.58 29.61 2012-08-08 03:20:39.000 221 33354.69 413.13 2295.58 29.61 2012-08-08 03:20:40.000 221 33354.62 413.10 2295.54 29.61 2012-08-08 03:20:41.000 221 33354.56 413.15 2295.55 29.61 2012-08-08 03:20:42.000 221 33354.56 413.19 2295.50 29.61 2012-08-08 03:20:43.000 221 33354.59 413.07 2295.49 29.61 2012-08-08 03:20:44.000 221 33354.60 413.17 2295.45 29.61 2012-08-08 03:20:45.000 221 33354.61 413.17 2295.42 29.61 2012-08-08 03:20:46.000 221 33354.60 413.20 2295.50 29.61 2012-08-08 03:20:47.000 221 33354.60 413.17 2295.48 29.61 2012-08-08 03:20:48.000 221 33354.66 413.16 2295.45 29.61 2012-08-08 03:20:49.000 221 33354.58 413.19 2295.48 29.61 2012-08-08 03:20:50.000 221 33354.55 413.20 2295.48 29.61 2012-08-08 03:20:51.000 221 33354.63 413.17 2295.48 29.61 2012-08-08 03:20:52.000 221 33354.59 413.14 2295.51 29.61 2012-08-08 03:20:53.000 221 33354.64 413.15 2295.49 29.61 2012-08-08 03:20:54.000 221 33354.68 413.11 2295.50 29.61 2012-08-08 03:20:54.000 221 33354.62 413.14 2295.55 29.61 2012-08-08 03:20:56.000 221 33354.69 413.16 2295.61 29.61 2012-08-08 03:20:57.000 221 33354.63 413.19 2295.54 29.61 2012-08-08 03:20:58.000 221 33354.62 413.25 2295.55 29.61 2012-08-08 03:20:59.000 221 33354.75 413.19 2295.63 29.61 2012-08-08 03:21:00.000 221 33354.68 413.13 2295.51 29.61 2012-08-08 03:21:01.000 221 33354.59 413.09 2295.55 29.61 2012-08-08 03:21:02.000 221 33354.68 413.12 2295.46 29.61 2012-08-08 03:21:03.000 221 33354.57 413.13 2295.50 29.61 2012-08-08 03:21:04.000 221 33354.63 413.14 2295.58 29.61 2012-08-08 03:21:05.000 221 33354.70 413.13 2295.54 29.61 2012-08-08 03:21:06.000 221 33354.74 413.13 2295.54 29.61 2012-08-08 03:21:07.000 221 33354.77 413.11 2295.45 29.61 2012-08-08 03:21:07.000 221 33354.84 413.13 2295.55 29.61 2012-08-08 03:21:09.000 221 33354.74 413.16 2295.49 29.61 2012-08-08 03:21:10.000 221 33354.72 413.11 2295.49 29.61 2012-08-08 03:21:11.000 221 33354.75 413.10 2295.59 29.61 2012-08-08 03:21:12.000 221 33354.81 413.09 2295.54 29.61 2012-08-08 03:21:13.000 221 33354.71 413.14 2295.55 29.61 2012-08-08 03:21:14.000 221 33354.75 413.12 2295.55 29.61 2012-08-08 03:21:15.000 221 33354.69 413.13 2295.46 29.61 2012-08-08 03:21:16.000 221 33354.75 413.14 2295.57 29.61 2012-08-08 03:21:17.000 221 33354.81 413.13 2295.41 29.61 2012-08-08 03:21:18.000 221 33354.78 413.12 2295.49 29.61 2012-08-08 03:21:19.000 221 33354.74 413.17 2295.51 29.61 2012-08-08 03:21:20.000 221 33354.54 413.14 2295.46 29.61 2012-08-08 03:21:21.000 221 33354.61 413.06 2295.48 29.61 2012-08-08 03:21:22.000 221 33354.63 413.10 2295.50 29.61 2012-08-08 03:21:23.000 221 33354.68 413.12 2295.46 29.61 2012-08-08 03:21:24.000 221 33354.69 413.14 2295.49 29.61 2012-08-08 03:21:25.000 221 33354.68 413.15 2295.51 29.61 2012-08-08 03:21:26.000 221 33354.78 413.12 2295.51 29.61 2012-08-08 03:21:27.000 221 33354.66 413.13 2295.43 29.61 2012-08-08 03:21:28.000 221 33354.63 413.10 2295.62 29.61 2012-08-08 03:21:29.000 221 33354.75 413.14 2295.51 29.61 2012-08-08 03:21:30.000 221 33354.71 413.15 2295.61 29.61 2012-08-08 03:21:31.000 221 33354.71 413.13 2295.51 29.61 2012-08-08 03:21:32.000 221 33354.68 413.15 2295.55 29.61 2012-08-08 03:21:33.000 221 33354.66 413.13 2295.51 29.61 2012-08-08 03:21:34.000 221 33354.66 413.15 2295.51 29.61 2012-08-08 03:21:35.000 221 33354.63 413.11 2295.48 29.61 2012-08-08 03:21:36.000 221 33354.71 413.13 2295.55 29.61 2012-08-08 03:21:37.000 221 33354.66 413.13 2295.41 29.61 2012-08-08 03:21:38.000 221 33354.64 413.11 2295.54 29.61 2012-08-08 03:21:39.000 221 33354.69 413.11 2295.59 29.61 2012-08-08 03:21:40.000 221 33354.71 413.14 2295.51 29.61 2012-08-08 03:21:41.000 221 33354.63 413.14 2295.51 29.61 2012-08-08 03:21:42.000 221 33354.62 413.13 2295.58 29.61 2012-08-08 03:21:43.000 221 33354.76 413.08 2295.51 29.61 2012-08-08 03:21:44.000 221 33354.76 413.17 2295.48 29.61 2012-08-08 03:21:45.000 221 33354.79 413.14 2295.46 29.61 2012-08-08 03:21:46.000 221 33354.63 413.15 2295.51 29.61 2012-08-08 03:21:47.000 221 33354.65 413.13 2295.57 29.61 2012-08-08 03:21:48.000 221 33354.69 413.15 2295.55 29.61 2012-08-08 03:21:48.000 221 33354.67 413.12 2295.51 29.61 2012-08-08 03:21:50.000 221 33354.68 413.11 2295.49 29.61 2012-08-08 03:21:51.000 221 33354.65 413.10 2295.52 29.61 2012-08-08 03:21:52.000 221 33354.62 413.12 2295.52 29.61 2012-08-08 03:21:53.000 221 33354.63 413.16 2295.54 29.61 2012-08-08 03:21:54.000 221 33354.70 413.17 2295.45 29.61 2012-08-08 03:21:55.000 221 33354.68 413.15 2295.52 29.61 2012-08-08 03:21:56.000 221 33354.74 413.10 2295.51 29.61 2012-08-08 03:21:57.000 221 33354.61 413.09 2295.53 29.61 2012-08-08 03:21:58.000 221 33354.65 413.14 2295.48 29.61 2012-08-08 03:21:59.000 221 33354.61 413.10 2295.55 29.61 2012-08-08 03:22:00.000 221 33354.54 413.12 2295.55 29.61 2012-08-08 03:22:01.000 221 33354.78 413.15 2295.51 29.61 2012-08-08 03:22:01.000 221 33354.67 413.15 2295.51 29.61 2012-08-08 03:22:03.000 221 33354.62 413.12 2295.56 29.61 2012-08-08 03:22:04.000 221 33354.62 413.14 2295.55 29.61 2012-08-08 03:22:05.000 221 33354.75 413.12 2295.57 29.61 2012-08-08 03:22:06.000 221 33354.70 413.15 2295.58 29.61 2012-08-08 03:22:07.000 221 33354.68 413.12 2295.54 29.61 2012-08-08 03:22:08.000 221 33354.66 413.08 2295.60 29.61 2012-08-08 03:22:09.000 221 33354.67 413.11 2295.54 29.61 2012-08-08 03:22:10.000 221 33354.69 413.11 2295.58 29.61 2012-08-08 03:22:11.000 221 33354.60 413.13 2295.61 29.60 2012-08-08 03:22:12.000 221 33354.52 413.12 2295.46 29.61 2012-08-08 03:22:13.000 221 33354.63 413.14 2295.55 29.60 2012-08-08 03:22:14.000 221 33354.68 413.12 2295.52 29.61 2012-08-08 03:22:15.000 221 33354.50 413.11 2295.51 29.61 2012-08-08 03:22:16.000 221 33354.54 413.15 2295.52 29.60 2012-08-08 03:22:17.000 221 33354.63 413.14 2295.50 29.60 2012-08-08 03:22:18.000 221 33354.67 413.14 2295.60 29.60 2012-08-08 03:22:19.000 221 33354.74 413.08 2295.53 29.60 2012-08-08 03:22:20.000 221 33354.74 413.15 2295.66 29.61 2012-08-08 03:22:21.000 221 33354.63 413.13 2295.61 29.61 2012-08-08 03:22:22.000 221 33354.60 413.10 2295.53 29.60 2012-08-08 03:22:23.000 221 33354.69 413.14 2295.58 29.61 2012-08-08 03:22:24.000 221 33354.63 413.12 2295.58 29.60 2012-08-08 03:22:25.000 221 33354.71 413.14 2295.51 29.60 2012-08-08 03:22:26.000 221 33354.51 413.09 2295.62 29.60 2012-08-08 03:22:27.000 221 33354.59 413.10 2295.59 29.60 2012-08-08 03:22:28.000 221 33354.63 413.15 2295.57 29.60 2012-08-08 03:22:29.000 221 33354.71 413.16 2295.55 29.60 2012-08-08 03:22:30.000 221 33354.68 413.13 2295.58 29.60 2012-08-08 03:22:31.000 221 33354.73 413.13 2295.49 29.60 2012-08-08 03:22:32.000 221 33354.60 413.20 2295.64 29.60 2012-08-08 03:22:33.000 221 33354.62 413.19 2295.55 29.60 2012-08-08 03:22:34.000 221 33354.62 413.13 2295.51 29.60 2012-08-08 03:22:35.000 221 33354.71 413.15 2295.57 29.60 2012-08-08 03:22:36.000 221 33354.51 413.13 2295.52 29.60 2012-08-08 03:22:37.000 221 33354.59 413.23 2295.59 29.60 2012-08-08 03:22:38.000 221 33354.53 413.16 2295.55 29.60 2012-08-08 03:22:39.000 221 33354.70 413.11 2295.55 29.60 2012-08-08 03:22:40.000 221 33354.73 413.13 2295.60 29.60 2012-08-08 03:22:41.000 221 33354.57 413.10 2295.64 29.60 2012-08-08 03:22:42.000 221 33354.54 413.13 2295.54 29.60 2012-08-08 03:22:42.000 221 33354.72 413.14 2295.59 29.60 2012-08-08 03:22:44.000 221 33354.62 413.12 2295.52 29.60 2012-08-08 03:22:45.000 221 33354.70 413.08 2295.54 29.60 2012-08-08 03:22:46.000 221 33354.61 413.14 2295.55 29.60 2012-08-08 03:22:47.000 221 33354.60 413.13 2295.57 29.60 2012-08-08 03:22:48.000 221 33354.56 413.10 2295.62 29.60 2012-08-08 03:22:49.000 221 33354.56 413.14 2295.58 29.60 2012-08-08 03:22:50.000 221 33354.74 413.13 2295.68 29.60 2012-08-08 03:22:51.000 221 33354.66 413.12 2295.59 29.60 2012-08-08 03:22:52.000 221 33354.61 413.11 2295.61 29.60 2012-08-08 03:22:53.000 221 33354.62 413.14 2295.61 29.60 2012-08-08 03:22:54.000 221 33354.50 413.15 2295.53 29.60 2012-08-08 03:22:55.000 221 33354.59 413.13 2295.61 29.60 2012-08-08 03:22:55.000 221 33354.68 413.15 2295.51 29.60 2012-08-08 03:22:57.000 221 33354.64 413.15 2295.59 29.60 2012-08-08 03:22:58.000 221 33354.64 413.13 2295.61 29.60 2012-08-08 03:22:59.000 221 33354.60 413.12 2295.59 29.60 2012-08-08 03:23:00.000 221 33354.59 413.17 2295.58 29.60 2012-08-08 03:23:01.000 221 33354.66 413.18 2295.62 29.60 2012-08-08 03:23:02.000 221 33354.59 413.10 2295.58 29.60 2012-08-08 03:23:03.000 221 33354.57 413.09 2295.58 29.60 2012-08-08 03:23:04.000 221 33354.69 413.15 2295.57 29.60 2012-08-08 03:23:05.000 221 33354.60 413.13 2295.66 29.60 2012-08-08 03:23:06.000 221 33354.56 413.12 2295.49 29.60 2012-08-08 03:23:07.000 221 33354.67 413.17 2295.64 29.60 2012-08-08 03:23:08.000 221 33354.62 413.15 2295.59 29.60 2012-08-08 03:23:09.000 221 33354.64 413.12 2295.54 29.60 2012-08-08 03:23:10.000 221 33354.66 413.16 2295.57 29.60 2012-08-08 03:23:11.000 221 33354.12 412.91 2295.48 29.60 2012-08-08 03:23:12.000 221 33354.48 412.97 2295.45 29.60 2012-08-08 03:23:13.000 221 33354.66 413.16 2295.54 29.60 2012-08-08 03:23:14.000 221 33354.78 413.16 2295.62 29.60 2012-08-08 03:23:15.000 221 33354.65 413.08 2295.60 29.60 2012-08-08 03:23:16.000 221 33354.61 413.11 2295.54 29.60 2012-08-08 03:23:17.000 221 33354.71 413.15 2295.51 29.60 2012-08-08 03:23:18.000 221 33354.69 413.18 2295.61 29.60 2012-08-08 03:23:19.000 221 33354.64 413.17 2295.54 29.60 2012-08-08 03:23:20.000 221 33354.69 413.17 2295.59 29.60 2012-08-08 03:23:21.000 221 33354.64 413.14 2295.52 29.60 2012-08-08 03:23:22.000 221 33354.69 413.19 2295.67 29.60 2012-08-08 03:23:23.000 221 33354.63 413.16 2295.55 29.60 2012-08-08 03:23:24.000 221 33354.77 413.13 2295.65 29.60 2012-08-08 03:23:25.000 221 33354.57 413.14 2295.59 29.60 2012-08-08 03:23:26.000 221 33354.66 413.16 2295.59 29.60 2012-08-08 03:23:27.000 221 33354.60 413.16 2295.57 29.60 2012-08-08 03:23:28.000 221 33354.69 413.17 2295.62 29.60 2012-08-08 03:23:29.000 221 33354.59 413.23 2295.61 29.60 2012-08-08 03:23:30.000 221 33354.63 413.18 2295.58 29.60 2012-08-08 03:23:31.000 221 33354.59 413.19 2295.56 29.60 2012-08-08 03:23:32.000 221 33354.59 413.19 2295.58 29.60 2012-08-08 03:23:33.000 221 33354.61 413.18 2295.62 29.60 2012-08-08 03:23:34.000 221 33354.61 413.19 2295.57 29.60 2012-08-08 03:23:35.000 221 33354.52 413.18 2295.56 29.60 2012-08-08 03:23:36.000 221 33354.66 413.19 2295.52 29.60 2012-08-08 03:23:36.000 221 33354.60 413.12 2295.63 29.60 2012-08-08 03:23:38.000 221 33354.65 413.13 2295.52 29.60 2012-08-08 03:23:39.000 221 33354.57 413.16 2295.55 29.60 2012-08-08 03:23:40.000 221 33354.67 413.15 2295.68 29.60 2012-08-08 03:23:41.000 221 33354.62 413.16 2295.65 29.60 2012-08-08 03:23:42.000 221 33354.61 413.20 2295.55 29.60 2012-08-08 03:23:43.000 221 33354.53 413.14 2295.62 29.60 2012-08-08 03:23:44.000 221 33354.67 413.16 2295.62 29.60 2012-08-08 03:23:45.000 221 33354.64 413.16 2295.52 29.60 2012-08-08 03:23:46.000 221 33354.50 413.09 2295.48 29.60 2012-08-08 03:23:47.000 221 33354.60 413.16 2295.57 29.60 2012-08-08 03:23:48.000 221 33354.69 413.15 2295.46 29.60 2012-08-08 03:23:49.000 221 33354.64 413.18 2295.57 29.60 2012-08-08 03:23:49.000 221 33354.65 413.17 2295.58 29.60 2012-08-08 03:23:51.000 221 33354.56 413.13 2295.54 29.60 2012-08-08 03:23:52.000 221 33354.67 413.20 2295.61 29.60 2012-08-08 03:23:53.000 221 33354.58 413.18 2295.62 29.60 2012-08-08 03:23:54.000 221 33354.53 413.15 2295.59 29.60 2012-08-08 03:23:55.000 221 33354.65 413.17 2295.58 29.60 2012-08-08 03:23:56.000 221 33354.64 413.16 2295.58 29.60 2012-08-08 03:23:57.000 221 33354.50 413.16 2295.56 29.60 2012-08-08 03:23:58.000 221 33354.67 413.20 2295.55 29.60 2012-08-08 03:23:59.000 221 33354.60 413.23 2295.66 29.60 2012-08-08 03:24:00.000 221 33354.54 413.19 2295.64 29.60 2012-08-08 03:24:01.000 221 33354.62 413.20 2295.55 29.60 2012-08-08 03:24:02.000 221 33354.66 413.17 2295.56 29.60 2012-08-08 03:24:03.000 221 33354.70 413.19 2295.54 29.60 2012-08-08 03:24:04.000 221 33354.61 413.20 2295.58 29.60 2012-08-08 03:24:05.000 221 33354.59 413.25 2295.58 29.60 2012-08-08 03:24:06.000 221 33354.60 413.20 2295.61 29.60 2012-08-08 03:24:07.000 221 33354.60 413.16 2295.67 29.60 2012-08-08 03:24:08.000 221 33354.63 413.22 2295.58 29.60 2012-08-08 03:24:09.000 221 33354.54 413.16 2295.61 29.60 2012-08-08 03:24:10.000 221 33354.60 413.15 2295.67 29.60 2012-08-08 03:24:11.000 221 33354.63 413.19 2295.61 29.60 2012-08-08 03:24:12.000 221 33354.56 413.20 2295.58 29.60 2012-08-08 03:24:13.000 221 33354.66 413.15 2295.62 29.60 2012-08-08 03:24:14.000 221 33354.64 413.25 2295.59 29.60 2012-08-08 03:24:15.000 221 33354.61 413.21 2295.60 29.60 2012-08-08 03:24:16.000 221 33354.65 413.13 2295.63 29.60 2012-08-08 03:24:17.000 221 33354.66 413.20 2295.67 29.60 2012-08-08 03:24:18.000 221 33354.60 413.24 2295.64 29.60 2012-08-08 03:24:19.000 221 33354.60 413.21 2295.61 29.60 2012-08-08 03:24:20.000 221 33354.72 413.14 2295.67 29.60 2012-08-08 03:24:21.000 221 33354.66 413.15 2295.61 29.60 2012-08-08 03:24:22.000 221 33354.64 413.18 2295.72 29.60 2012-08-08 03:24:23.000 221 33354.55 413.17 2295.71 29.60 2012-08-08 03:24:24.000 221 33354.56 413.18 2295.55 29.60 2012-08-08 03:24:25.000 221 33354.64 413.16 2295.62 29.60 2012-08-08 03:24:26.000 221 33354.62 413.19 2295.61 29.60 2012-08-08 03:24:27.000 221 33354.60 413.18 2295.62 29.60 2012-08-08 03:24:28.000 221 33354.59 413.21 2295.58 29.60 2012-08-08 03:24:29.000 221 33354.55 413.21 2295.74 29.60 2012-08-08 03:24:30.000 221 33354.57 413.20 2295.57 29.60 2012-08-08 03:24:30.000 221 33354.64 413.17 2295.66 29.60 2012-08-08 03:24:32.000 221 33354.68 413.21 2295.55 29.60 2012-08-08 03:24:33.000 221 33354.64 413.20 2295.58 29.60 2012-08-08 03:24:34.000 221 33354.66 413.19 2295.64 29.60 2012-08-08 03:24:35.000 221 33354.71 413.28 2295.59 29.60 2012-08-08 03:24:36.000 221 33354.69 413.19 2295.62 29.60 2012-08-08 03:24:37.000 221 33354.53 413.21 2295.67 29.60 2012-08-08 03:24:38.000 221 33354.69 413.27 2295.59 29.60 2012-08-08 03:24:39.000 221 33354.70 413.25 2295.61 29.60 2012-08-08 03:24:40.000 221 33354.57 413.21 2295.63 29.60 2012-08-08 03:24:41.000 221 33354.62 413.24 2295.61 29.60 2012-08-08 03:24:42.000 221 33354.61 413.22 2295.61 29.60 2012-08-08 03:24:43.000 221 33354.57 413.24 2295.63 29.60 2012-08-08 03:24:43.000 221 33354.72 413.25 2295.69 29.60 2012-08-08 03:24:45.000 221 33354.66 413.20 2295.70 29.60 2012-08-08 03:24:46.000 221 33354.64 413.27 2295.59 29.60 2012-08-08 03:24:47.000 221 33354.61 413.20 2295.64 29.60 2012-08-08 03:24:48.000 221 33354.63 413.23 2295.63 29.60 2012-08-08 03:24:49.000 221 33354.53 413.18 2295.66 29.60 2012-08-08 03:24:50.000 221 33354.60 413.24 2295.56 29.60 2012-08-08 03:24:51.000 221 33354.62 413.23 2295.62 29.60 2012-08-08 03:24:52.000 221 33354.60 413.21 2295.57 29.60 2012-08-08 03:24:53.000 221 33354.59 413.27 2295.70 29.60 2012-08-08 03:24:54.000 221 33354.71 413.23 2295.62 29.60 2012-08-08 03:24:55.000 221 33354.59 413.22 2295.64 29.60 2012-08-08 03:24:56.000 221 33354.62 413.25 2295.63 29.60 2012-08-08 03:24:57.000 221 33354.69 413.26 2295.58 29.60 2012-08-08 03:24:58.000 221 33354.71 413.26 2295.61 29.60 2012-08-08 03:24:59.000 221 33354.69 413.24 2295.58 29.60 2012-08-08 03:25:00.000 221 33354.68 413.22 2295.67 29.60 2012-08-08 03:25:01.000 221 33354.55 413.23 2295.65 29.60 2012-08-08 03:25:02.000 221 33354.73 413.22 2295.72 29.60 2012-08-08 03:25:03.000 221 33354.61 413.25 2295.62 29.60 2012-08-08 03:25:04.000 221 33354.61 413.20 2295.59 29.60 2012-08-08 03:25:05.000 221 33354.70 413.22 2295.67 29.60 2012-08-08 03:25:06.000 221 33354.57 413.25 2295.68 29.60 2012-08-08 03:25:07.000 221 33354.71 413.25 2295.70 29.60 2012-08-08 03:25:08.000 221 33354.48 413.23 2295.64 29.60 2012-08-08 03:25:09.000 221 33354.57 413.25 2295.66 29.60 2012-08-08 03:25:10.000 221 33354.59 413.27 2295.62 29.60 2012-08-08 03:25:11.000 221 33354.66 413.23 2295.62 29.60 2012-08-08 03:25:12.000 221 33354.65 413.24 2295.70 29.60 2012-08-08 03:25:13.000 221 33354.48 413.31 2295.72 29.60 2012-08-08 03:25:14.000 221 33354.63 413.25 2295.60 29.60 2012-08-08 03:25:15.000 221 33354.56 413.26 2295.62 29.60 2012-08-08 03:25:16.000 221 33354.57 413.29 2295.67 29.60 2012-08-08 03:25:17.000 221 33354.62 413.30 2295.68 29.60 2012-08-08 03:25:18.000 221 33354.66 413.23 2295.66 29.60 2012-08-08 03:25:19.000 221 33354.63 413.29 2295.79 29.60 2012-08-08 03:25:20.000 221 33354.54 413.26 2295.59 29.60 2012-08-08 03:25:21.000 221 33354.56 413.26 2295.61 29.60 2012-08-08 03:25:22.000 221 33354.69 413.28 2295.67 29.60 2012-08-08 03:25:23.000 221 33354.53 413.28 2295.64 29.60 2012-08-08 03:25:24.000 221 33354.66 413.20 2295.64 29.60 2012-08-08 03:25:24.000 221 33354.56 413.24 2295.70 29.60 2012-08-08 03:25:26.000 221 33354.66 413.27 2295.64 29.60 2012-08-08 03:25:27.000 221 33354.61 413.26 2295.59 29.60 2012-08-08 03:25:28.000 221 33354.60 413.26 2295.76 29.60 2012-08-08 03:25:29.000 221 33354.51 413.26 2295.69 29.60 2012-08-08 03:25:30.000 221 33354.59 413.22 2295.73 29.60 2012-08-08 03:25:31.000 221 33354.52 413.24 2295.71 29.60 2012-08-08 03:25:32.000 221 33354.60 413.27 2295.70 29.60 2012-08-08 03:25:33.000 221 33354.64 413.31 2295.69 29.60 2012-08-08 03:25:34.000 221 33354.57 413.25 2295.65 29.60 2012-08-08 03:25:35.000 221 33354.59 413.24 2295.69 29.60 2012-08-08 03:25:36.000 221 33354.56 413.31 2295.65 29.60 2012-08-08 03:25:37.000 221 33354.53 413.29 2295.67 29.60 2012-08-08 03:25:37.000 221 33354.69 413.28 2295.70 29.60 2012-08-08 03:25:39.000 221 33354.54 413.25 2295.67 29.60 2012-08-08 03:25:40.000 221 33354.57 413.27 2295.65 29.60 2012-08-08 03:25:41.000 221 33354.63 413.31 2295.71 29.60 2012-08-08 03:25:42.000 221 33354.46 413.28 2295.63 29.60 2012-08-08 03:25:43.000 221 33354.63 413.27 2295.77 29.60 2012-08-08 03:25:44.000 221 33354.63 413.27 2295.68 29.60 2012-08-08 03:25:45.000 221 33354.57 413.30 2295.72 29.60 2012-08-08 03:25:46.000 221 33354.61 413.26 2295.70 29.60 2012-08-08 03:25:47.000 221 33354.61 413.28 2295.72 29.60 2012-08-08 03:25:48.000 221 33354.66 413.26 2295.75 29.60 2012-08-08 03:25:49.000 221 33354.58 413.25 2295.78 29.60 2012-08-08 03:25:50.000 221 33354.58 413.30 2295.67 29.60 2012-08-08 03:25:51.000 221 33354.50 413.28 2295.57 29.60 2012-08-08 03:25:52.000 221 33354.59 413.28 2295.73 29.60 2012-08-08 03:25:53.000 221 33354.56 413.23 2295.70 29.60 2012-08-08 03:25:54.000 221 33354.61 413.20 2295.67 29.60 2012-08-08 03:25:55.000 221 33354.68 413.25 2295.81 29.60 2012-08-08 03:25:56.000 221 33354.70 413.25 2295.70 29.60 2012-08-08 03:25:57.000 221 33354.69 413.22 2295.74 29.60 2012-08-08 03:25:58.000 221 33354.57 413.26 2295.67 29.60 2012-08-08 03:25:59.000 221 33354.57 413.30 2295.67 29.60 2012-08-08 03:26:00.000 221 33354.60 413.33 2295.72 29.60 2012-08-08 03:26:01.000 221 33354.69 413.27 2295.73 29.60 2012-08-08 03:26:02.000 221 33354.50 413.26 2295.68 29.60 2012-08-08 03:26:03.000 221 33354.61 413.27 2295.62 29.60 2012-08-08 03:26:04.000 221 33354.62 413.27 2295.67 29.60 2012-08-08 03:26:05.000 221 33354.58 413.30 2295.62 29.60 2012-08-08 03:26:06.000 221 33354.68 413.30 2295.72 29.60 2012-08-08 03:26:07.000 221 33354.65 413.32 2295.57 29.60 2012-08-08 03:26:08.000 221 33354.58 413.27 2295.75 29.60 2012-08-08 03:26:09.000 221 33354.66 413.30 2295.70 29.60 2012-08-08 03:26:10.000 221 33354.72 413.30 2295.70 29.60 2012-08-08 03:26:11.000 221 33354.57 413.32 2295.62 29.60 2012-08-08 03:26:12.000 221 33354.63 413.28 2295.72 29.60 2012-08-08 03:26:13.000 221 33354.56 413.30 2295.67 29.60 2012-08-08 03:26:14.000 221 33354.69 413.26 2295.70 29.60 2012-08-08 03:26:15.000 221 33354.62 413.26 2295.66 29.60 2012-08-08 03:26:16.000 221 33354.65 413.30 2295.71 29.60 2012-08-08 03:26:17.000 221 33354.60 413.33 2295.70 29.60 2012-08-08 03:26:18.000 221 33354.54 413.30 2295.70 29.60 2012-08-08 03:26:18.000 221 33354.59 413.25 2295.63 29.60 2012-08-08 03:26:20.000 221 33354.63 413.27 2295.70 29.60 2012-08-08 03:26:21.000 221 33354.51 413.24 2295.72 29.60 2012-08-08 03:26:22.000 221 33354.59 413.29 2295.63 29.60 2012-08-08 03:26:23.000 221 33354.54 413.31 2295.72 29.60 2012-08-08 03:26:24.000 221 33354.48 413.27 2295.61 29.60 2012-08-08 03:26:25.000 221 33354.59 413.29 2295.74 29.60 2012-08-08 03:26:26.000 221 33354.44 413.27 2295.76 29.60 2012-08-08 03:26:27.000 221 33354.60 413.27 2295.67 29.60 2012-08-08 03:26:28.000 221 33354.49 413.24 2295.69 29.60 2012-08-08 03:26:29.000 221 33354.72 413.27 2295.67 29.60 2012-08-08 03:26:30.000 221 33354.61 413.23 2295.68 29.60 2012-08-08 03:26:31.000 221 33354.61 413.31 2295.76 29.60 2012-08-08 03:26:31.000 221 33354.59 413.29 2295.68 29.60 2012-08-08 03:26:33.000 221 33354.63 413.24 2295.70 29.60 2012-08-08 03:26:34.000 221 33354.60 413.27 2295.75 29.60 2012-08-08 03:26:35.000 221 33354.65 413.21 2295.76 29.60 2012-08-08 03:26:36.000 221 33354.47 413.26 2295.63 29.60 2012-08-08 03:26:37.000 221 33354.54 413.24 2295.78 29.60 2012-08-08 03:26:38.000 221 33354.69 413.28 2295.74 29.60 2012-08-08 03:26:39.000 221 33354.63 413.29 2295.72 29.60 2012-08-08 03:26:40.000 221 33354.71 413.29 2295.64 29.60 2012-08-08 03:26:41.000 221 33354.68 413.24 2295.68 29.60 2012-08-08 03:26:42.000 221 33354.59 413.23 2295.62 29.60 2012-08-08 03:26:43.000 221 33354.60 413.32 2295.71 29.60 2012-08-08 03:26:44.000 221 33354.69 413.27 2295.74 29.60 2012-08-08 03:26:45.000 221 33354.66 413.28 2295.75 29.60 2012-08-08 03:26:46.000 221 33354.64 413.25 2295.74 29.60 2012-08-08 03:26:47.000 221 33354.70 413.32 2295.70 29.60 2012-08-08 03:26:48.000 221 33354.64 413.30 2295.61 29.60 2012-08-08 03:26:49.000 221 33354.62 413.22 2295.71 29.60 2012-08-08 03:26:50.000 221 33354.68 413.25 2295.66 29.60 2012-08-08 03:26:51.000 221 33354.62 413.26 2295.65 29.60 2012-08-08 03:26:52.000 221 33354.68 413.31 2295.73 29.60 2012-08-08 03:26:53.000 221 33354.78 413.25 2295.77 29.60 2012-08-08 03:26:54.000 221 33354.56 413.29 2295.62 29.60 2012-08-08 03:26:55.000 221 33354.64 413.24 2295.57 29.60 2012-08-08 03:26:56.000 221 33354.71 413.31 2295.62 29.60 2012-08-08 03:26:57.000 221 33354.63 413.30 2295.64 29.60 2012-08-08 03:26:58.000 221 33354.68 413.29 2295.68 29.60 2012-08-08 03:26:59.000 221 33354.66 413.22 2295.63 29.60 2012-08-08 03:27:00.000 221 33354.61 413.25 2295.63 29.60 2012-08-08 03:27:01.000 221 33354.61 413.24 2295.73 29.60 2012-08-08 03:27:02.000 221 33354.69 413.27 2295.63 29.60 2012-08-08 03:27:03.000 221 33354.65 413.26 2295.61 29.60 2012-08-08 03:27:04.000 221 33354.68 413.29 2295.68 29.60 2012-08-08 03:27:05.000 221 33354.66 413.29 2295.70 29.60 2012-08-08 03:27:06.000 221 33354.69 413.26 2295.60 29.60 2012-08-08 03:27:07.000 221 33354.63 413.27 2295.68 29.60 2012-08-08 03:27:08.000 221 33354.66 413.30 2295.70 29.60 2012-08-08 03:27:09.000 221 33354.61 413.31 2295.67 29.60 2012-08-08 03:27:10.000 221 33354.63 413.29 2295.76 29.60 2012-08-08 03:27:11.000 221 33354.67 413.26 2295.70 29.60 2012-08-08 03:27:12.000 221 33354.64 413.28 2295.68 29.60 2012-08-08 03:27:12.000 221 33354.66 413.27 2295.73 29.60 2012-08-08 03:27:14.000 221 33354.66 413.27 2295.70 29.60 2012-08-08 03:27:15.000 221 33354.63 413.24 2295.59 29.59 2012-08-08 03:27:16.000 221 33354.74 413.29 2295.62 29.60 2012-08-08 03:27:17.000 221 33354.68 413.26 2295.68 29.60 2012-08-08 03:27:18.000 221 33354.72 413.23 2295.66 29.60 2012-08-08 03:27:19.000 221 33354.70 413.29 2295.62 29.60 2012-08-08 03:27:20.000 221 33354.45 413.25 2295.62 29.60 2012-08-08 03:27:21.000 221 33354.36 412.71 2295.41 29.60 2012-08-08 03:27:22.000 221 33354.36 412.90 2295.41 29.59 2012-08-08 03:27:23.000 221 33354.68 413.23 2295.49 29.60 2012-08-08 03:27:24.000 221 33354.68 413.23 2295.61 29.60 2012-08-08 03:27:25.000 221 33354.77 413.25 2295.61 29.60 2012-08-08 03:27:25.000 221 33354.76 413.30 2295.59 29.59 2012-08-08 03:27:27.000 221 33354.68 413.27 2295.59 29.59 2012-08-08 03:27:28.000 221 33354.76 413.29 2295.69 29.60 2012-08-08 03:27:29.000 221 33354.70 413.28 2295.67 29.60 2012-08-08 03:27:30.000 221 33354.70 413.23 2295.61 29.60 2012-08-08 03:27:31.000 221 33354.65 413.26 2295.65 29.60 2012-08-08 03:27:32.000 221 33354.74 413.20 2295.69 29.59 2012-08-08 03:27:33.000 221 33354.68 413.25 2295.69 29.59 2012-08-08 03:27:34.000 221 33354.75 413.27 2295.64 29.60 2012-08-08 03:27:35.000 221 33354.68 413.24 2295.69 29.59 2012-08-08 03:27:36.000 221 33354.68 413.26 2295.59 29.60 2012-08-08 03:27:37.000 221 33354.82 413.28 2295.65 29.59 2012-08-08 03:27:38.000 221 33354.73 413.25 2295.70 29.59 2012-08-08 03:27:39.000 221 33354.67 413.27 2295.66 29.59 2012-08-08 03:27:40.000 221 33354.63 413.26 2295.66 29.59 2012-08-08 03:27:41.000 221 33354.72 413.25 2295.67 29.59 2012-08-08 03:27:42.000 221 33354.63 413.30 2295.53 29.60 2012-08-08 03:27:43.000 221 33354.65 413.25 2295.66 29.59 2012-08-08 03:27:44.000 221 33354.90 413.25 2295.67 29.60 2012-08-08 03:27:45.000 221 33354.74 413.24 2295.73 29.59 2012-08-08 03:27:46.000 221 33354.74 413.25 2295.55 29.59 2012-08-08 03:27:47.000 221 33354.75 413.24 2295.61 29.59 2012-08-08 03:27:48.000 221 33354.69 413.19 2295.61 29.59 2012-08-08 03:27:49.000 221 33354.73 413.25 2295.59 29.59 2012-08-08 03:27:50.000 221 33354.75 413.26 2295.58 29.60 2012-08-08 03:27:51.000 221 33354.76 413.28 2295.51 29.59 2012-08-08 03:27:52.000 221 33354.66 413.26 2295.64 29.59 2012-08-08 03:27:53.000 221 33354.79 413.26 2295.63 29.59 2012-08-08 03:27:54.000 221 33354.69 413.22 2295.64 29.59 2012-08-08 03:27:55.000 221 33354.78 413.24 2295.58 29.59 2012-08-08 03:27:56.000 221 33354.75 413.23 2295.66 29.59 2012-08-08 03:27:57.000 221 33354.74 413.18 2295.72 29.60 2012-08-08 03:27:58.000 221 33354.66 413.23 2295.58 29.59 2012-08-08 03:27:59.000 221 33354.64 413.24 2295.54 29.59 2012-08-08 03:28:00.000 221 33354.68 413.27 2295.56 29.59 2012-08-08 03:28:01.000 221 33354.81 413.25 2295.67 29.59 2012-08-08 03:28:02.000 221 33354.76 413.27 2295.59 29.59 2012-08-08 03:28:03.000 221 33354.78 413.27 2295.64 29.59 2012-08-08 03:28:04.000 221 33354.64 413.24 2295.62 29.59 2012-08-08 03:28:05.000 221 33354.71 413.26 2295.66 29.59 2012-08-08 03:28:06.000 221 33354.71 413.26 2295.67 29.59 2012-08-08 03:28:06.000 221 33354.65 413.26 2295.60 29.59 2012-08-08 03:28:08.000 221 33354.71 413.27 2295.68 29.59 2012-08-08 03:28:09.000 221 33354.63 413.26 2295.67 29.59 2012-08-08 03:28:10.000 221 33354.82 413.19 2295.58 29.59 2012-08-08 03:28:11.000 221 33354.74 413.25 2295.64 29.59 2012-08-08 03:28:12.000 221 33354.63 413.24 2295.62 29.59 2012-08-08 03:28:13.000 221 33354.71 413.30 2295.68 29.59 2012-08-08 03:28:14.000 221 33354.79 413.30 2295.66 29.59 2012-08-08 03:28:15.000 221 33354.67 413.25 2295.66 29.59 2012-08-08 03:28:16.000 221 33354.69 413.28 2295.65 29.59 2012-08-08 03:28:17.000 221 33354.65 413.27 2295.62 29.59 2012-08-08 03:28:18.000 221 33354.63 413.27 2295.57 29.59 2012-08-08 03:28:19.000 221 33354.65 413.29 2295.66 29.59 2012-08-08 03:28:19.000 221 33354.79 413.29 2295.66 29.59 2012-08-08 03:28:21.000 221 33354.75 413.27 2295.69 29.59 2012-08-08 03:28:22.000 221 33354.75 413.28 2295.63 29.59 2012-08-08 03:28:23.000 221 33354.63 413.24 2295.59 29.59 2012-08-08 03:28:24.000 221 33354.72 413.27 2295.60 29.59 2012-08-08 03:28:25.000 221 33354.65 413.30 2295.58 29.59 2012-08-08 03:28:26.000 221 33354.70 413.30 2295.67 29.59 2012-08-08 03:28:27.000 221 33354.70 413.28 2295.64 29.59 2012-08-08 03:28:28.000 221 33354.73 413.28 2295.64 29.59 2012-08-08 03:28:29.000 221 33354.73 413.28 2295.73 29.59 2012-08-08 03:28:30.000 221 33354.65 413.29 2295.64 29.59 2012-08-08 03:28:31.000 221 33354.75 413.27 2295.60 29.59 2012-08-08 03:28:32.000 221 33354.64 413.27 2295.72 29.59 2012-08-08 03:28:33.000 221 33354.64 413.28 2295.73 29.59 2012-08-08 03:28:34.000 221 33354.71 413.27 2295.69 29.59 2012-08-08 03:28:35.000 221 33354.73 413.24 2295.68 29.59 2012-08-08 03:28:36.000 221 33354.77 413.24 2295.65 29.59 2012-08-08 03:28:37.000 221 33354.76 413.23 2295.66 29.59 2012-08-08 03:28:38.000 221 33354.77 413.27 2295.70 29.59 2012-08-08 03:28:39.000 221 33354.63 413.23 2295.68 29.59 2012-08-08 03:28:40.000 221 33354.73 413.28 2295.69 29.59 2012-08-08 03:28:41.000 221 33354.82 413.33 2295.69 29.59 2012-08-08 03:28:42.000 221 33354.77 413.27 2295.70 29.59 2012-08-08 03:28:43.000 221 33354.72 413.23 2295.62 29.59 2012-08-08 03:28:44.000 221 33354.72 413.27 2295.64 29.59 2012-08-08 03:28:45.000 221 33354.72 413.26 2295.62 29.59 2012-08-08 03:28:46.000 221 33354.78 413.30 2295.75 29.59 2012-08-08 03:28:47.000 221 33354.74 413.30 2295.66 29.59 2012-08-08 03:28:48.000 221 33354.78 413.28 2295.69 29.59 2012-08-08 03:28:49.000 221 33354.76 413.26 2295.61 29.59 2012-08-08 03:28:50.000 221 33354.63 413.31 2295.61 29.59 2012-08-08 03:28:51.000 221 33354.71 413.32 2295.64 29.59 2012-08-08 03:28:52.000 221 33354.68 413.26 2295.67 29.59 2012-08-08 03:28:53.000 221 33354.80 413.29 2295.63 29.59 2012-08-08 03:28:54.000 221 33354.80 413.25 2295.61 29.59 2012-08-08 03:28:55.000 221 33354.76 413.24 2295.68 29.59 2012-08-08 03:28:56.000 221 33354.78 413.27 2295.66 29.59 2012-08-08 03:28:57.000 221 33354.68 413.24 2295.60 29.59 2012-08-08 03:28:58.000 221 33354.71 413.27 2295.64 29.59 2012-08-08 03:28:59.000 221 33354.75 413.29 2295.66 29.59 2012-08-08 03:29:00.000 221 33354.74 413.30 2295.67 29.59 2012-08-08 03:29:00.000 221 33354.58 413.25 2295.63 29.59 2012-08-08 03:29:02.000 221 33354.76 413.34 2295.61 29.59 2012-08-08 03:29:03.000 221 33354.73 413.31 2295.60 29.59 2012-08-08 03:29:04.000 221 33354.68 413.28 2295.63 29.59 2012-08-08 03:29:05.000 221 33354.74 413.23 2295.65 29.59 2012-08-08 03:29:06.000 221 33354.66 413.27 2295.63 29.59 2012-08-08 03:29:07.000 221 33354.71 413.24 2295.60 29.59 2012-08-08 03:29:08.000 221 33354.72 413.28 2295.65 29.59 2012-08-08 03:29:09.000 221 33354.66 413.31 2295.58 29.59 2012-08-08 03:29:10.000 221 33354.69 413.30 2295.65 29.59 2012-08-08 03:29:11.000 221 33354.72 413.27 2295.64 29.59 2012-08-08 03:29:12.000 221 33354.64 413.26 2295.59 29.59 2012-08-08 03:29:13.000 221 33354.64 413.30 2295.64 29.59 2012-08-08 03:29:13.000 221 33354.69 413.31 2295.54 29.59 2012-08-08 03:29:15.000 221 33354.64 413.30 2295.60 29.59 2012-08-08 03:29:16.000 221 33354.79 413.30 2295.70 29.59 2012-08-08 03:29:17.000 221 33354.72 413.29 2295.71 29.59 2012-08-08 03:29:18.000 221 33354.68 413.25 2295.70 29.59 2012-08-08 03:29:19.000 221 33354.69 413.28 2295.76 29.59 2012-08-08 03:29:20.000 221 33354.78 413.28 2295.62 29.59 2012-08-08 03:29:21.000 221 33354.68 413.22 2295.62 29.59 2012-08-08 03:29:22.000 221 33354.71 413.29 2295.67 29.59 2012-08-08 03:29:23.000 221 33354.74 413.25 2295.68 29.59 2012-08-08 03:29:24.000 221 33354.74 413.22 2295.64 29.59 2012-08-08 03:29:25.000 221 33354.72 413.25 2295.63 29.59 2012-08-08 03:29:26.000 221 33354.74 413.25 2295.69 29.59 2012-08-08 03:29:27.000 221 33354.71 413.28 2295.72 29.59 2012-08-08 03:29:28.000 221 33354.78 413.27 2295.68 29.59 2012-08-08 03:29:29.000 221 33354.77 413.29 2295.62 29.59 2012-08-08 03:29:30.000 221 33354.78 413.28 2295.67 29.59 2012-08-08 03:29:31.000 221 33354.82 413.27 2295.64 29.59 2012-08-08 03:29:32.000 221 33354.76 413.27 2295.70 29.59 2012-08-08 03:29:33.000 221 33354.74 413.25 2295.70 29.59 2012-08-08 03:29:34.000 221 33354.76 413.30 2295.70 29.59 2012-08-08 03:29:35.000 221 33354.76 413.25 2295.67 29.59 2012-08-08 03:29:36.000 221 33354.71 413.25 2295.68 29.59 2012-08-08 03:29:37.000 221 33354.82 413.27 2295.63 29.59 2012-08-08 03:29:38.000 221 33354.72 413.31 2295.64 29.59 2012-08-08 03:29:39.000 221 33354.82 413.29 2295.61 29.59 2012-08-08 03:29:40.000 221 33354.75 413.23 2295.71 29.59 2012-08-08 03:29:41.000 221 33354.87 413.25 2295.67 29.59 2012-08-08 03:29:42.000 221 33354.75 413.28 2295.81 29.59 2012-08-08 03:29:43.000 221 33354.93 413.30 2295.61 29.59 2012-08-08 03:29:44.000 221 33354.70 413.29 2295.68 29.59 2012-08-08 03:29:45.000 221 33354.76 413.34 2295.66 29.59 2012-08-08 03:29:46.000 221 33354.82 413.28 2295.69 29.59 2012-08-08 03:29:47.000 221 33354.82 413.31 2295.58 29.59 2012-08-08 03:29:48.000 221 33354.81 413.32 2295.67 29.59 2012-08-08 03:29:49.000 221 33354.75 413.26 2295.58 29.59 2012-08-08 03:29:50.000 221 33354.84 413.27 2295.57 29.59 2012-08-08 03:29:51.000 221 33354.73 413.29 2295.62 29.59 2012-08-08 03:29:52.000 221 33354.77 413.29 2295.70 29.59 2012-08-08 03:29:53.000 221 33354.71 413.26 2295.67 29.59 2012-08-08 03:29:54.000 221 33354.78 413.29 2295.66 29.59 2012-08-08 03:29:54.000 221 33354.76 413.27 2295.70 29.59 2012-08-08 03:29:56.000 221 33354.82 413.25 2295.67 29.59 2012-08-08 03:29:57.000 221 33354.80 413.22 2295.65 29.59 2012-08-08 03:29:58.000 221 33354.75 413.27 2295.72 29.59 2012-08-08 03:29:59.000 221 33354.48 413.09 2295.58 29.59 2012-08-08 03:30:00.000 221 33354.69 413.24 2295.64 29.59 2012-08-08 03:30:01.000 221 33354.72 413.25 2295.72 29.59 2012-08-08 03:30:02.000 221 33354.81 413.29 2295.59 29.59 2012-08-08 03:30:03.000 221 33354.74 413.31 2295.58 29.59 2012-08-08 03:30:04.000 221 33354.81 413.31 2295.62 29.59 2012-08-08 03:30:05.000 221 33354.79 413.33 2295.70 29.59 2012-08-08 03:30:06.000 221 33354.79 413.31 2295.66 29.59 2012-08-08 03:30:07.000 221 33354.78 413.26 2295.54 29.59 2012-08-08 03:30:07.000 221 33354.78 413.29 2295.66 29.59 2012-08-08 03:30:09.000 221 33354.82 413.30 2295.61 29.59 2012-08-08 03:30:10.000 221 33354.79 413.27 2295.62 29.59 2012-08-08 03:30:11.000 221 33354.84 413.31 2295.74 29.59 2012-08-08 03:30:12.000 221 33354.82 413.30 2295.57 29.59 2012-08-08 03:30:13.000 221 33354.83 413.29 2295.70 29.59 2012-08-08 03:30:14.000 221 33354.77 413.29 2295.64 29.59 2012-08-08 03:30:15.000 221 33354.70 413.28 2295.66 29.59 2012-08-08 03:30:16.000 221 33354.72 413.25 2295.73 29.59 2012-08-08 03:30:17.000 221 33354.75 413.34 2295.72 29.59 2012-08-08 03:30:18.000 221 33354.73 413.32 2295.68 29.59 2012-08-08 03:30:19.000 221 33354.80 413.33 2295.71 29.59 2012-08-08 03:30:20.000 221 33354.79 413.24 2295.73 29.59 2012-08-08 03:30:21.000 221 33354.71 413.30 2295.66 29.59 2012-08-08 03:30:22.000 221 33354.82 413.29 2295.68 29.59 2012-08-08 03:30:23.000 221 33354.64 413.29 2295.72 29.59 2012-08-08 03:30:24.000 221 33354.66 413.28 2295.67 29.59 2012-08-08 03:30:25.000 221 33354.85 413.31 2295.71 29.59 2012-08-08 03:30:26.000 221 33354.79 413.31 2295.70 29.59 2012-08-08 03:30:27.000 221 33354.76 413.25 2295.72 29.59 2012-08-08 03:30:28.000 221 33354.84 413.27 2295.68 29.59 2012-08-08 03:30:29.000 221 33354.66 413.32 2295.73 29.59 2012-08-08 03:30:30.000 221 33354.75 413.31 2295.65 29.59 2012-08-08 03:30:31.000 221 33354.68 413.27 2295.66 29.59 2012-08-08 03:30:32.000 221 33354.85 413.30 2295.70 29.59 2012-08-08 03:30:33.000 221 33354.81 413.31 2295.71 29.59 2012-08-08 03:30:34.000 221 33354.89 413.29 2295.70 29.59 2012-08-08 03:30:35.000 221 33354.81 413.29 2295.78 29.59 2012-08-08 03:30:36.000 221 33354.75 413.29 2295.69 29.59 2012-08-08 03:30:37.000 221 33354.77 413.32 2295.67 29.59 2012-08-08 03:30:38.000 221 33354.73 413.27 2295.77 29.59 2012-08-08 03:30:39.000 221 33354.67 413.28 2295.79 29.59 2012-08-08 03:30:40.000 221 33354.83 413.35 2295.67 29.59 2012-08-08 03:30:41.000 221 33354.77 413.30 2295.70 29.59 2012-08-08 03:30:42.000 221 33354.71 413.24 2295.72 29.59 2012-08-08 03:30:43.000 221 33354.78 413.33 2295.72 29.59 2012-08-08 03:30:44.000 221 33354.76 413.27 2295.70 29.59 2012-08-08 03:30:45.000 221 33354.78 413.28 2295.65 29.59 2012-08-08 03:30:46.000 221 33354.81 413.30 2295.76 29.59 2012-08-08 03:30:47.000 221 33354.85 413.30 2295.67 29.59 2012-08-08 03:30:48.000 221 33354.87 413.30 2295.68 29.59 2012-08-08 03:30:48.000 221 33354.79 413.30 2295.74 29.59 2012-08-08 03:30:50.000 221 33354.85 413.31 2295.69 29.59 2012-08-08 03:30:51.000 221 33354.81 413.28 2295.66 29.59 2012-08-08 03:30:52.000 221 33354.85 413.31 2295.67 29.59 2012-08-08 03:30:53.000 221 33354.75 413.38 2295.71 29.59 2012-08-08 03:30:54.000 221 33354.78 413.30 2295.65 29.59 2012-08-08 03:30:55.000 221 33354.76 413.37 2295.76 29.59 2012-08-08 03:30:56.000 221 33354.82 413.36 2295.65 29.59 2012-08-08 03:30:57.000 221 33354.75 413.35 2295.70 29.59 2012-08-08 03:30:58.000 221 33354.74 413.33 2295.68 29.59 2012-08-08 03:30:59.000 221 33354.92 413.28 2295.73 29.59 2012-08-08 03:31:00.000 221 33354.84 413.26 2295.68 29.59 2012-08-08 03:31:01.000 221 33354.85 413.32 2295.69 29.59 2012-08-08 03:31:01.000 221 33354.67 413.36 2295.72 29.59 2012-08-08 03:31:03.000 221 33354.77 413.33 2295.78 29.59 2012-08-08 03:31:04.000 221 33354.81 413.30 2295.70 29.59 2012-08-08 03:31:05.000 221 33354.87 413.31 2295.70 29.59 2012-08-08 03:31:06.000 221 33354.71 413.30 2295.69 29.59 2012-08-08 03:31:07.000 221 33354.86 413.29 2295.70 29.59 2012-08-08 03:31:08.000 221 33354.90 413.30 2295.70 29.59 2012-08-08 03:31:09.000 221 33354.77 413.27 2295.64 29.59 2012-08-08 03:31:10.000 221 33354.84 413.33 2295.67 29.59 2012-08-08 03:31:11.000 221 33354.87 413.31 2295.69 29.59 2012-08-08 03:31:12.000 221 33354.82 413.29 2295.67 29.59 2012-08-08 03:31:13.000 221 33354.84 413.27 2295.71 29.59 2012-08-08 03:31:14.000 221 33354.75 413.30 2295.75 29.59 2012-08-08 03:31:15.000 221 33354.75 413.31 2295.71 29.59 2012-08-08 03:31:16.000 221 33354.86 413.35 2295.69 29.59 2012-08-08 03:31:17.000 221 33354.90 413.30 2295.73 29.59 2012-08-08 03:31:18.000 221 33354.85 413.34 2295.72 29.59 2012-08-08 03:31:19.000 221 33354.86 413.29 2295.75 29.59 2012-08-08 03:31:20.000 221 33354.95 413.32 2295.77 29.59 2012-08-08 03:31:21.000 221 33354.82 413.27 2295.79 29.59 2012-08-08 03:31:22.000 221 33354.81 413.31 2295.74 29.59 2012-08-08 03:31:23.000 221 33354.80 413.33 2295.77 29.59 2012-08-08 03:31:24.000 221 33354.88 413.28 2295.77 29.59 2012-08-08 03:31:25.000 221 33354.93 413.29 2295.72 29.59 2012-08-08 03:31:26.000 221 33354.84 413.27 2295.65 29.59 2012-08-08 03:31:27.000 221 33354.87 413.33 2295.68 29.59 2012-08-08 03:31:28.000 221 33354.90 413.28 2295.64 29.59 2012-08-08 03:31:29.000 221 33354.89 413.27 2295.73 29.59 2012-08-08 03:31:30.000 221 33354.82 413.32 2295.72 29.59 2012-08-08 03:31:31.000 221 33354.93 413.29 2295.65 29.59 2012-08-08 03:31:32.000 221 33355.00 413.29 2295.70 29.59 2012-08-08 03:31:33.000 221 33354.88 413.26 2295.70 29.59 2012-08-08 03:31:34.000 221 33354.89 413.32 2295.69 29.59 2012-08-08 03:31:35.000 221 33354.90 413.25 2295.66 29.59 2012-08-08 03:31:36.000 221 33354.88 413.29 2295.66 29.59 2012-08-08 03:31:37.000 221 33354.86 413.33 2295.64 29.59 2012-08-08 03:31:38.000 221 33354.91 413.33 2295.70 29.59 2012-08-08 03:31:39.000 221 33354.94 413.31 2295.77 29.59 2012-08-08 03:31:40.000 221 33354.89 413.32 2295.72 29.59 2012-08-08 03:31:41.000 221 33354.90 413.30 2295.67 29.59 2012-08-08 03:31:42.000 221 33354.76 413.25 2295.68 29.59 2012-08-08 03:31:42.000 221 33354.88 413.33 2295.59 29.59 2012-08-08 03:31:44.000 221 33354.94 413.33 2295.71 29.59 2012-08-08 03:31:45.000 221 33354.85 413.31 2295.68 29.59 2012-08-08 03:31:46.000 221 33354.93 413.34 2295.63 29.59 2012-08-08 03:31:47.000 221 33354.95 413.37 2295.66 29.59 2012-08-08 03:31:48.000 221 33354.90 413.28 2295.70 29.59 2012-08-08 03:31:49.000 221 33354.75 413.24 2295.61 29.59 2012-08-08 03:31:50.000 221 33354.85 413.32 2295.62 29.59 2012-08-08 03:31:51.000 221 33354.94 413.33 2295.71 29.59 2012-08-08 03:31:52.000 221 33354.84 413.30 2295.67 29.59 2012-08-08 03:31:53.000 221 33354.85 413.28 2295.68 29.59 2012-08-08 03:31:54.000 221 33354.97 413.32 2295.66 29.59 2012-08-08 03:31:55.000 221 33354.80 413.33 2295.70 29.59 2012-08-08 03:31:55.000 221 33354.86 413.33 2295.62 29.59 2012-08-08 03:31:57.000 221 33354.84 413.32 2295.60 29.59 2012-08-08 03:31:58.000 221 33354.87 413.36 2295.62 29.59 2012-08-08 03:31:59.000 221 33354.90 413.33 2295.66 29.59 2012-08-08 03:32:00.000 221 33354.93 413.32 2295.61 29.59 2012-08-08 03:32:01.000 221 33354.89 413.31 2295.70 29.59 2012-08-08 03:32:02.000 221 33354.85 413.37 2295.75 29.59 2012-08-08 03:32:03.000 221 33354.94 413.33 2295.66 29.59 2012-08-08 03:32:04.000 221 33354.91 413.32 2295.70 29.59 2012-08-08 03:32:05.000 221 33354.94 413.31 2295.66 29.59 2012-08-08 03:32:06.000 221 33354.87 413.32 2295.61 29.59 2012-08-08 03:32:07.000 221 33354.94 413.29 2295.72 29.59 2012-08-08 03:32:08.000 221 33354.90 413.36 2295.70 29.59 2012-08-08 03:32:09.000 221 33354.87 413.33 2295.64 29.59 2012-08-08 03:32:10.000 221 33354.92 413.32 2295.67 29.59 2012-08-08 03:32:11.000 221 33354.88 413.37 2295.73 29.59 2012-08-08 03:32:12.000 221 33354.82 413.37 2295.70 29.59 2012-08-08 03:32:13.000 221 33354.91 413.33 2295.64 29.59 2012-08-08 03:32:14.000 221 33354.85 413.37 2295.71 29.59 2012-08-08 03:32:15.000 221 33354.92 413.36 2295.70 29.59 2012-08-08 03:32:16.000 221 33354.91 413.32 2295.69 29.59 2012-08-08 03:32:17.000 221 33354.95 413.35 2295.65 29.59 2012-08-08 03:32:18.000 221 33354.91 413.39 2295.66 29.59 2012-08-08 03:32:19.000 221 33354.96 413.36 2295.67 29.59 2012-08-08 03:32:20.000 221 33354.79 413.34 2295.72 29.59 2012-08-08 03:32:21.000 221 33354.90 413.35 2295.66 29.59 2012-08-08 03:32:22.000 221 33354.93 413.34 2295.69 29.59 2012-08-08 03:32:23.000 221 33354.96 413.37 2295.69 29.59 2012-08-08 03:32:24.000 221 33354.85 413.36 2295.64 29.59 2012-08-08 03:32:25.000 221 33354.90 413.34 2295.67 29.59 2012-08-08 03:32:26.000 221 33354.85 413.40 2295.70 29.59 2012-08-08 03:32:27.000 221 33354.93 413.40 2295.61 29.59 2012-08-08 03:32:28.000 221 33354.84 413.36 2295.70 29.59 2012-08-08 03:32:29.000 221 33354.86 413.33 2295.79 29.59 2012-08-08 03:32:30.000 221 33354.88 413.40 2295.73 29.59 2012-08-08 03:32:31.000 221 33354.91 413.34 2295.75 29.59 2012-08-08 03:32:32.000 221 33354.96 413.36 2295.72 29.59 2012-08-08 03:32:33.000 221 33354.93 413.30 2295.68 29.59 2012-08-08 03:32:34.000 221 33354.98 413.34 2295.69 29.59 2012-08-08 03:32:35.000 221 33354.89 413.38 2295.72 29.59 2012-08-08 03:32:36.000 221 33354.91 413.39 2295.62 29.59 2012-08-08 03:32:36.000 221 33354.91 413.40 2295.66 29.59 2012-08-08 03:32:38.000 221 33354.97 413.40 2295.72 29.59 2012-08-08 03:32:39.000 221 33354.87 413.35 2295.80 29.59 2012-08-08 03:32:40.000 221 33354.93 413.38 2295.75 29.59 2012-08-08 03:32:41.000 221 33354.79 413.40 2295.73 29.59 2012-08-08 03:32:42.000 221 33354.84 413.32 2295.70 29.59 2012-08-08 03:32:43.000 221 33354.96 413.40 2295.76 29.59 2012-08-08 03:32:44.000 221 33354.84 413.40 2295.79 29.59 2012-08-08 03:32:45.000 221 33354.91 413.40 2295.68 29.59 2012-08-08 03:32:46.000 221 33354.93 413.39 2295.67 29.59 2012-08-08 03:32:47.000 221 33354.88 413.38 2295.68 29.59 2012-08-08 03:32:48.000 221 33354.94 413.40 2295.68 29.59 2012-08-08 03:32:49.000 221 33354.93 413.37 2295.69 29.59 2012-08-08 03:32:49.000 221 33354.96 413.39 2295.73 29.59 2012-08-08 03:32:51.000 221 33355.00 413.37 2295.74 29.59 2012-08-08 03:32:52.000 221 33354.81 413.31 2295.77 29.59 2012-08-08 03:32:53.000 221 33354.93 413.38 2295.81 29.59 2012-08-08 03:32:54.000 221 33354.94 413.40 2295.73 29.59 2012-08-08 03:32:55.000 221 33354.94 413.37 2295.73 29.59 2012-08-08 03:32:56.000 221 33355.01 413.37 2295.79 29.59 2012-08-08 03:32:57.000 221 33354.89 413.37 2295.71 29.59 2012-08-08 03:32:58.000 221 33354.88 413.39 2295.68 29.59 2012-08-08 03:32:59.000 221 33354.95 413.39 2295.76 29.59 2012-08-08 03:33:00.000 221 33354.94 413.37 2295.73 29.59 2012-08-08 03:33:01.000 221 33354.88 413.39 2295.73 29.59 2012-08-08 03:33:02.000 221 33354.91 413.39 2295.68 29.59 2012-08-08 03:33:03.000 221 33355.01 413.37 2295.71 29.59 2012-08-08 03:33:04.000 221 33354.90 413.38 2295.67 29.59 2012-08-08 03:33:05.000 221 33354.86 413.37 2295.64 29.59 2012-08-08 03:33:06.000 221 33354.99 413.43 2295.76 29.59 2012-08-08 03:33:07.000 221 33354.85 413.39 2295.70 29.59 2012-08-08 03:33:08.000 221 33354.85 413.36 2295.79 29.59 2012-08-08 03:33:09.000 221 33354.88 413.40 2295.73 29.59 2012-08-08 03:33:10.000 221 33354.85 413.38 2295.71 29.59 2012-08-08 03:33:11.000 221 33354.90 413.37 2295.74 29.59 2012-08-08 03:33:12.000 221 33355.00 413.41 2295.67 29.59 2012-08-08 03:33:13.000 221 33354.91 413.38 2295.74 29.59 2012-08-08 03:33:14.000 221 33354.99 413.40 2295.68 29.59 2012-08-08 03:33:15.000 221 33354.86 413.42 2295.76 29.59 2012-08-08 03:33:16.000 221 33354.87 413.39 2295.64 29.59 2012-08-08 03:33:17.000 221 33354.96 413.42 2295.68 29.59 2012-08-08 03:33:18.000 221 33354.90 413.38 2295.70 29.59 2012-08-08 03:33:19.000 221 33355.04 413.40 2295.72 29.59 2012-08-08 03:33:20.000 221 33354.83 413.36 2295.62 29.59 2012-08-08 03:33:21.000 221 33354.90 413.37 2295.76 29.59 2012-08-08 03:33:22.000 221 33354.92 413.40 2295.73 29.59 2012-08-08 03:33:23.000 221 33354.94 413.39 2295.74 29.59 2012-08-08 03:33:24.000 221 33354.91 413.41 2295.79 29.59 2012-08-08 03:33:25.000 221 33354.89 413.42 2295.70 29.59 2012-08-08 03:33:26.000 221 33354.97 413.40 2295.73 29.59 2012-08-08 03:33:27.000 221 33354.83 413.41 2295.74 29.59 2012-08-08 03:33:28.000 221 33354.81 413.33 2295.68 29.59 2012-08-08 03:33:29.000 221 33354.99 413.39 2295.72 29.59 2012-08-08 03:33:30.000 221 33354.93 413.37 2295.68 29.59 2012-08-08 03:33:30.000 221 33354.81 413.34 2295.72 29.59 2012-08-08 03:33:32.000 221 33355.01 413.44 2295.74 29.59 2012-08-08 03:33:33.000 221 33354.91 413.37 2295.72 29.59 2012-08-08 03:33:34.000 221 33354.91 413.38 2295.76 29.59 2012-08-08 03:33:35.000 221 33354.85 413.34 2295.74 29.59 2012-08-08 03:33:36.000 221 33354.94 413.41 2295.79 29.59 2012-08-08 03:33:37.000 221 33354.91 413.40 2295.72 29.59 2012-08-08 03:33:38.000 221 33355.06 413.40 2295.72 29.59 2012-08-08 03:33:39.000 221 33354.87 413.43 2295.81 29.59 2012-08-08 03:33:40.000 221 33354.92 413.42 2295.74 29.59 2012-08-08 03:33:41.000 221 33354.96 413.42 2295.82 29.59 2012-08-08 03:33:42.000 221 33354.91 413.39 2295.76 29.59 2012-08-08 03:33:43.000 221 33354.84 413.42 2295.72 29.59 2012-08-08 03:33:43.000 221 33354.97 413.44 2295.72 29.59 2012-08-08 03:33:45.000 221 33354.93 413.39 2295.69 29.59 2012-08-08 03:33:46.000 221 33354.91 413.36 2295.74 29.59 2012-08-08 03:33:47.000 221 33354.96 413.42 2295.69 29.59 2012-08-08 03:33:48.000 221 33354.94 413.44 2295.72 29.59 2012-08-08 03:33:49.000 221 33354.86 413.43 2295.74 29.59 2012-08-08 03:33:50.000 221 33354.90 413.42 2295.72 29.59 2012-08-08 03:33:51.000 221 33355.03 413.36 2295.73 29.59 2012-08-08 03:33:52.000 221 33354.87 413.40 2295.76 29.59 2012-08-08 03:33:53.000 221 33354.96 413.45 2295.67 29.59 2012-08-08 03:33:54.000 221 33354.93 413.44 2295.73 29.59 2012-08-08 03:33:55.000 221 33354.85 413.38 2295.67 29.59 2012-08-08 03:33:56.000 221 33354.91 413.41 2295.72 29.59 2012-08-08 03:33:57.000 221 33354.84 413.42 2295.76 29.59 2012-08-08 03:33:58.000 221 33354.96 413.40 2295.69 29.59 2012-08-08 03:33:59.000 221 33354.93 413.39 2295.74 29.59 2012-08-08 03:34:00.000 221 33354.93 413.39 2295.77 29.59 2012-08-08 03:34:01.000 221 33354.92 413.37 2295.76 29.59 2012-08-08 03:34:02.000 221 33354.95 413.39 2295.76 29.59 2012-08-08 03:34:03.000 221 33354.97 413.39 2295.76 29.59 2012-08-08 03:34:04.000 221 33354.93 413.39 2295.64 29.59 2012-08-08 03:34:05.000 221 33354.90 413.34 2295.69 29.59 2012-08-08 03:34:06.000 221 33354.80 413.33 2295.71 29.59 2012-08-08 03:34:07.000 221 33354.86 413.30 2295.67 29.59 2012-08-08 03:34:08.000 221 33354.94 413.38 2295.70 29.59 2012-08-08 03:34:09.000 221 33355.03 413.35 2295.69 29.59 2012-08-08 03:34:10.000 221 33354.93 413.39 2295.67 29.59 2012-08-08 03:34:11.000 221 33354.89 413.40 2295.70 29.59 2012-08-08 03:34:12.000 221 33354.96 413.45 2295.78 29.59 2012-08-08 03:34:13.000 221 33354.94 413.45 2295.78 29.59 2012-08-08 03:34:14.000 221 33354.68 413.36 2295.71 29.59 2012-08-08 03:34:15.000 221 33354.88 413.44 2295.80 29.59 2012-08-08 03:34:16.000 221 33354.87 413.44 2295.70 29.59 2012-08-08 03:34:17.000 221 33354.93 413.43 2295.74 29.59 2012-08-08 03:34:18.000 221 33354.94 413.44 2295.74 29.59 2012-08-08 03:34:19.000 221 33354.97 413.44 2295.74 29.59 2012-08-08 03:34:20.000 221 33354.82 413.39 2295.75 29.59 2012-08-08 03:34:21.000 221 33355.01 413.38 2295.65 29.59 2012-08-08 03:34:22.000 221 33355.00 413.37 2295.74 29.59 2012-08-08 03:34:23.000 221 33354.96 413.39 2295.76 29.59 2012-08-08 03:34:24.000 221 33354.99 413.40 2295.70 29.59 2012-08-08 03:34:24.000 221 33355.00 413.39 2295.76 29.59 2012-08-08 03:34:26.000 221 33355.01 413.45 2295.70 29.59 2012-08-08 03:34:27.000 221 33354.85 413.34 2295.73 29.59 2012-08-08 03:34:28.000 221 33354.92 413.36 2295.73 29.59 2012-08-08 03:34:29.000 221 33355.02 413.40 2295.71 29.59 2012-08-08 03:34:30.000 221 33355.02 413.39 2295.76 29.59 2012-08-08 03:34:31.000 221 33354.97 413.37 2295.73 29.59 2012-08-08 03:34:32.000 221 33355.02 413.42 2295.77 29.59 2012-08-08 03:34:33.000 221 33354.96 413.47 2295.73 29.59 2012-08-08 03:34:34.000 221 33354.99 413.41 2295.71 29.59 2012-08-08 03:34:35.000 221 33354.97 413.43 2295.70 29.59 2012-08-08 03:34:36.000 221 33355.03 413.45 2295.66 29.59 2012-08-08 03:34:37.000 221 33354.99 413.37 2295.76 29.59 2012-08-08 03:34:37.000 221 33354.94 413.42 2295.74 29.59 2012-08-08 03:34:39.000 221 33355.05 413.42 2295.76 29.59 2012-08-08 03:34:40.000 221 33354.97 413.42 2295.67 29.59 2012-08-08 03:34:41.000 221 33354.99 413.47 2295.74 29.59 2012-08-08 03:34:42.000 221 33354.90 413.43 2295.67 29.59 2012-08-08 03:34:43.000 221 33354.93 413.47 2295.67 29.59 2012-08-08 03:34:44.000 221 33355.01 413.47 2295.75 29.59 2012-08-08 03:34:45.000 221 33355.02 413.44 2295.76 29.59 2012-08-08 03:34:46.000 221 33354.97 413.34 2295.75 29.59 2012-08-08 03:34:47.000 221 33354.96 413.40 2295.69 29.59 2012-08-08 03:34:48.000 221 33354.98 413.45 2295.79 29.59 2012-08-08 03:34:49.000 221 33354.84 413.30 2295.64 29.59 2012-08-08 03:34:50.000 221 33355.03 413.43 2295.74 29.59 2012-08-08 03:34:51.000 221 33354.81 413.25 2295.64 29.59 2012-08-08 03:34:52.000 221 33354.90 413.19 2295.54 29.59 2012-08-08 03:34:53.000 221 33355.01 413.43 2295.67 29.59 2012-08-08 03:34:54.000 221 33355.06 413.48 2295.74 29.59 2012-08-08 03:34:55.000 221 33355.00 413.49 2295.68 29.59 2012-08-08 03:34:56.000 221 33354.92 413.46 2295.82 29.59 2012-08-08 03:34:57.000 221 33355.07 413.37 2295.74 29.59 2012-08-08 03:34:58.000 221 33354.97 413.40 2295.70 29.59 2012-08-08 03:34:59.000 221 33355.06 413.51 2295.82 29.59 2012-08-08 03:35:00.000 221 33355.03 413.44 2295.75 29.59 2012-08-08 03:35:01.000 221 33354.98 413.40 2295.83 29.59 2012-08-08 03:35:02.000 221 33355.01 413.44 2295.83 29.59 2012-08-08 03:35:03.000 221 33355.07 413.46 2295.73 29.59 2012-08-08 03:35:04.000 221 33354.94 413.45 2295.77 29.59 2012-08-08 03:35:05.000 221 33355.09 413.42 2295.82 29.59 2012-08-08 03:35:06.000 221 33354.98 413.39 2295.76 29.59 2012-08-08 03:35:07.000 221 33354.98 413.44 2295.73 29.59 2012-08-08 03:35:08.000 221 33355.07 413.44 2295.73 29.59 2012-08-08 03:35:09.000 221 33354.93 413.44 2295.72 29.59 2012-08-08 03:35:10.000 221 33355.00 413.44 2295.75 29.59 2012-08-08 03:35:11.000 221 33355.08 413.47 2295.67 29.59 2012-08-08 03:35:12.000 221 33355.01 413.45 2295.76 29.59 2012-08-08 03:35:13.000 221 33355.11 413.45 2295.79 29.59 2012-08-08 03:35:14.000 221 33355.00 413.45 2295.80 29.59 2012-08-08 03:35:15.000 221 33354.97 413.39 2295.68 29.59 2012-08-08 03:35:16.000 221 33355.09 413.44 2295.67 29.59 2012-08-08 03:35:17.000 221 33355.02 413.44 2295.70 29.59 2012-08-08 03:35:18.000 221 33354.98 413.47 2295.71 29.59 2012-08-08 03:35:18.000 221 33354.97 413.46 2295.76 29.59 2012-08-08 03:35:20.000 221 33355.01 413.52 2295.69 29.59 2012-08-08 03:35:21.000 221 33355.09 413.48 2295.70 29.59 2012-08-08 03:35:22.000 221 33355.08 413.48 2295.67 29.59 2012-08-08 03:35:23.000 221 33355.04 413.39 2295.74 29.59 2012-08-08 03:35:24.000 221 33355.00 413.41 2295.70 29.59 2012-08-08 03:35:25.000 221 33355.07 413.43 2295.68 29.59 2012-08-08 03:35:26.000 221 33354.96 413.44 2295.68 29.59 2012-08-08 03:35:27.000 221 33355.13 413.48 2295.79 29.59 2012-08-08 03:35:28.000 221 33355.02 413.47 2295.74 29.59 2012-08-08 03:35:29.000 221 33355.10 413.44 2295.73 29.59 2012-08-08 03:35:30.000 221 33354.90 413.48 2295.80 29.59 2012-08-08 03:35:31.000 221 33355.04 413.44 2295.82 29.59 2012-08-08 03:35:31.000 221 33355.09 413.43 2295.67 29.59 2012-08-08 03:35:33.000 221 33355.06 413.48 2295.82 29.59 2012-08-08 03:35:34.000 221 33355.01 413.47 2295.79 29.59 2012-08-08 03:35:35.000 221 33355.07 413.44 2295.72 29.59 2012-08-08 03:35:36.000 221 33354.99 413.39 2295.75 29.59 2012-08-08 03:35:37.000 221 33354.96 413.42 2295.64 29.59 2012-08-08 03:35:38.000 221 33355.02 413.49 2295.72 29.59 2012-08-08 03:35:39.000 221 33354.97 413.47 2295.73 29.59 2012-08-08 03:35:40.000 221 33354.96 413.42 2295.69 29.59 2012-08-08 03:35:41.000 221 33354.97 413.46 2295.72 29.59 2012-08-08 03:35:42.000 221 33355.02 413.48 2295.73 29.59 2012-08-08 03:35:43.000 221 33355.10 413.49 2295.72 29.59 2012-08-08 03:35:44.000 221 33354.82 413.48 2295.74 29.59 2012-08-08 03:35:45.000 221 33354.93 413.50 2295.75 29.59 2012-08-08 03:35:46.000 221 33355.01 413.52 2295.76 29.59 2012-08-08 03:35:47.000 221 33355.04 413.50 2295.74 29.59 2012-08-08 03:35:48.000 221 33354.99 413.49 2295.77 29.59 2012-08-08 03:35:49.000 221 33355.02 413.52 2295.68 29.59 2012-08-08 03:35:50.000 221 33355.00 413.48 2295.67 29.59 2012-08-08 03:35:51.000 221 33355.15 413.53 2295.75 29.59 2012-08-08 03:35:52.000 221 33355.01 413.49 2295.72 29.59 2012-08-08 03:35:53.000 221 33355.04 413.45 2295.66 29.59 2012-08-08 03:35:54.000 221 33355.14 413.53 2295.76 29.59 2012-08-08 03:35:55.000 221 33354.98 413.50 2295.79 29.59 2012-08-08 03:35:56.000 221 33354.95 413.54 2295.76 29.59 2012-08-08 03:35:57.000 221 33354.97 413.48 2295.83 29.59 2012-08-08 03:35:58.000 221 33355.06 413.48 2295.84 29.59 2012-08-08 03:35:59.000 221 33355.13 413.52 2295.72 29.59 2012-08-08 03:36:00.000 221 33355.04 413.52 2295.73 29.59 2012-08-08 03:36:01.000 221 33354.92 413.50 2295.63 29.59 2012-08-08 03:36:02.000 221 33355.16 413.56 2295.76 29.59 2012-08-08 03:36:03.000 221 33354.91 413.48 2295.74 29.59 2012-08-08 03:36:04.000 221 33355.07 413.53 2295.73 29.59 2012-08-08 03:36:05.000 221 33355.04 413.53 2295.70 29.59 2012-08-08 03:36:06.000 221 33355.04 413.57 2295.70 29.59 2012-08-08 03:36:07.000 221 33355.06 413.48 2295.72 29.59 2012-08-08 03:36:08.000 221 33355.03 413.50 2295.76 29.59 2012-08-08 03:36:09.000 221 33355.03 413.49 2295.79 29.59 2012-08-08 03:36:10.000 221 33355.05 413.50 2295.77 29.59 2012-08-08 03:36:11.000 221 33354.94 413.51 2295.70 29.59 2012-08-08 03:36:12.000 221 33355.04 413.55 2295.73 29.59 2012-08-08 03:36:12.000 221 33355.06 413.47 2295.74 29.59 2012-08-08 03:36:14.000 221 33354.98 413.54 2295.77 29.59 2012-08-08 03:36:15.000 221 33355.11 413.54 2295.74 29.59 2012-08-08 03:36:16.000 221 33354.98 413.51 2295.76 29.59 2012-08-08 03:36:17.000 221 33354.98 413.48 2295.73 29.59 2012-08-08 03:36:18.000 221 33355.09 413.47 2295.72 29.59 2012-08-08 03:36:19.000 221 33355.09 413.44 2295.71 29.59 2012-08-08 03:36:20.000 221 33355.09 413.50 2295.67 29.59 2012-08-08 03:36:21.000 221 33354.96 413.42 2295.83 29.59 2012-08-08 03:36:22.000 221 33354.89 413.44 2295.82 29.59 2012-08-08 03:36:23.000 221 33354.85 413.47 2295.81 29.59 2012-08-08 03:36:24.000 221 33355.16 413.50 2295.73 29.59 2012-08-08 03:36:25.000 221 33355.07 413.46 2295.76 29.59 2012-08-08 03:36:25.000 221 33355.16 413.50 2295.68 29.59 2012-08-08 03:36:27.000 221 33355.04 413.48 2295.60 29.59 2012-08-08 03:36:28.000 221 33355.09 413.52 2295.65 29.59 2012-08-08 03:36:29.000 221 33355.12 413.49 2295.73 29.59 2012-08-08 03:36:30.000 221 33355.09 413.50 2295.77 29.59 2012-08-08 03:36:31.000 221 33355.20 413.54 2295.71 29.59 2012-08-08 03:36:32.000 221 33355.11 413.54 2295.77 29.59 2012-08-08 03:36:33.000 221 33355.00 413.48 2295.68 29.59 2012-08-08 03:36:34.000 221 33355.07 413.52 2295.72 29.59 2012-08-08 03:36:35.000 221 33355.09 413.56 2295.77 29.59 2012-08-08 03:36:36.000 221 33354.94 413.48 2295.66 29.59 2012-08-08 03:36:37.000 221 33355.03 413.51 2295.69 29.59 2012-08-08 03:36:38.000 221 33355.05 413.45 2295.62 29.59 2012-08-08 03:36:39.000 221 33355.18 413.54 2295.72 29.59 2012-08-08 03:36:40.000 221 33354.92 413.50 2295.72 29.59 2012-08-08 03:36:41.000 221 33355.03 413.50 2295.70 29.59 2012-08-08 03:36:42.000 221 33354.98 413.55 2295.76 29.59 2012-08-08 03:36:43.000 221 33355.11 413.52 2295.66 29.59 2012-08-08 03:36:44.000 221 33355.14 413.53 2295.72 29.59 2012-08-08 03:36:45.000 221 33355.03 413.48 2295.78 29.59 2012-08-08 03:36:46.000 221 33354.98 413.43 2295.76 29.59 2012-08-08 03:36:47.000 221 33355.12 413.54 2295.78 29.59 2012-08-08 03:36:48.000 221 33355.12 413.56 2295.75 29.59 2012-08-08 03:36:49.000 221 33355.15 413.56 2295.73 29.59 2012-08-08 03:36:50.000 221 33355.01 413.52 2295.76 29.59 2012-08-08 03:36:51.000 221 33355.18 413.48 2295.68 29.59 2012-08-08 03:36:52.000 221 33355.00 413.54 2295.62 29.59 2012-08-08 03:36:53.000 221 33355.06 413.52 2295.72 29.59 2012-08-08 03:36:54.000 221 33355.03 413.52 2295.69 29.59 2012-08-08 03:36:55.000 221 33355.06 413.50 2295.70 29.59 2012-08-08 03:36:56.000 221 33355.03 413.52 2295.76 29.59 2012-08-08 03:36:57.000 221 33355.16 413.49 2295.76 29.59 2012-08-08 03:36:58.000 221 33355.09 413.51 2295.74 29.59 2012-08-08 03:36:59.000 221 33355.10 413.53 2295.72 29.59 2012-08-08 03:37:00.000 221 33355.05 413.54 2295.73 29.59 2012-08-08 03:37:01.000 221 33355.10 413.53 2295.70 29.59 2012-08-08 03:37:02.000 221 33354.99 413.59 2295.76 29.59 2012-08-08 03:37:03.000 221 33355.12 413.58 2295.80 29.59 2012-08-08 03:37:04.000 221 33354.96 413.49 2295.82 29.59 2012-08-08 03:37:05.000 221 33355.10 413.54 2295.74 29.59 2012-08-08 03:37:06.000 221 33355.19 413.56 2295.76 29.59 2012-08-08 03:37:06.000 221 33355.10 413.53 2295.76 29.59 2012-08-08 03:37:08.000 221 33354.96 413.49 2295.76 29.59 2012-08-08 03:37:09.000 221 33355.04 413.55 2295.64 29.59 2012-08-08 03:37:10.000 221 33355.07 413.58 2295.68 29.59 2012-08-08 03:37:11.000 221 33355.03 413.48 2295.69 29.59 2012-08-08 03:37:12.000 221 33355.02 413.54 2295.74 29.59 2012-08-08 03:37:13.000 221 33355.07 413.57 2295.76 29.59 2012-08-08 03:37:14.000 221 33355.12 413.55 2295.67 29.59 2012-08-08 03:37:15.000 221 33355.05 413.57 2295.78 29.59 2012-08-08 03:37:16.000 221 33355.05 413.55 2295.72 29.59 2012-08-08 03:37:17.000 221 33355.15 413.58 2295.75 29.59 2012-08-08 03:37:18.000 221 33355.03 413.56 2295.79 29.59 2012-08-08 03:37:19.000 221 33355.06 413.58 2295.76 29.59 2012-08-08 03:37:19.000 221 33354.97 413.56 2295.74 29.59 2012-08-08 03:37:21.000 221 33355.05 413.55 2295.74 29.59 2012-08-08 03:37:22.000 221 33355.06 413.55 2295.79 29.59 2012-08-08 03:37:23.000 221 33354.99 413.52 2295.82 29.59 2012-08-08 03:37:24.000 221 33355.13 413.51 2295.73 29.59 2012-08-08 03:37:25.000 221 33354.97 413.47 2295.67 29.59 2012-08-08 03:37:26.000 221 33355.06 413.55 2295.72 29.59 2012-08-08 03:37:27.000 221 33355.09 413.57 2295.68 29.59 2012-08-08 03:37:28.000 221 33355.06 413.55 2295.73 29.59 2012-08-08 03:37:29.000 221 33355.07 413.49 2295.79 29.59 2012-08-08 03:37:30.000 221 33355.05 413.50 2295.66 29.59 2012-08-08 03:37:31.000 221 33355.09 413.50 2295.68 29.59 2012-08-08 03:37:32.000 221 33355.06 413.53 2295.72 29.59 2012-08-08 03:37:33.000 221 33355.16 413.56 2295.80 29.59 2012-08-08 03:37:34.000 221 33355.06 413.55 2295.79 29.59 2012-08-08 03:37:35.000 221 33355.15 413.60 2295.70 29.59 2012-08-08 03:37:36.000 221 33354.98 413.47 2295.74 29.58 2012-08-08 03:37:37.000 221 33354.97 413.50 2295.73 29.59 2012-08-08 03:37:38.000 221 33355.04 413.56 2295.73 29.59 2012-08-08 03:37:39.000 221 33355.05 413.57 2295.74 29.59 2012-08-08 03:37:40.000 221 33355.10 413.56 2295.72 29.59 2012-08-08 03:37:41.000 221 33355.02 413.56 2295.77 29.58 2012-08-08 03:37:42.000 221 33355.16 413.59 2295.76 29.58 2012-08-08 03:37:43.000 221 33355.06 413.54 2295.72 29.59 2012-08-08 03:37:44.000 221 33355.06 413.60 2295.70 29.59 2012-08-08 03:37:45.000 221 33355.03 413.64 2295.74 29.59 2012-08-08 03:37:46.000 221 33355.07 413.58 2295.71 29.59 2012-08-08 03:37:47.000 221 33355.12 413.55 2295.68 29.59 2012-08-08 03:37:48.000 221 33355.00 413.49 2295.68 29.59 2012-08-08 03:37:49.000 221 33355.04 413.53 2295.68 29.58 2012-08-08 03:37:50.000 221 33355.01 413.50 2295.74 29.58 2012-08-08 03:37:51.000 221 33355.04 413.61 2295.82 29.59 2012-08-08 03:37:52.000 221 33354.95 413.61 2295.84 29.59 2012-08-08 03:37:53.000 221 33354.94 413.60 2295.80 29.58 2012-08-08 03:37:54.000 221 33355.05 413.56 2295.82 29.59 2012-08-08 03:37:55.000 221 33355.03 413.60 2295.77 29.59 2012-08-08 03:37:56.000 221 33355.10 413.57 2295.80 29.59 2012-08-08 03:37:57.000 221 33355.15 413.58 2295.78 29.59 2012-08-08 03:37:58.000 221 33355.10 413.53 2295.82 29.59 2012-08-08 03:37:59.000 221 33355.09 413.58 2295.87 29.59 2012-08-08 03:38:00.000 221 33355.13 413.59 2295.83 29.59 2012-08-08 03:38:00.000 221 33354.98 413.59 2295.83 29.59 2012-08-08 03:38:02.000 221 33355.03 413.61 2295.87 29.59 2012-08-08 03:38:03.000 221 33355.09 413.55 2295.79 29.58 2012-08-08 03:38:04.000 221 33354.99 413.55 2295.76 29.58 2012-08-08 03:38:05.000 221 33355.02 413.58 2295.79 29.59 2012-08-08 03:38:06.000 221 33355.04 413.61 2295.79 29.58 2012-08-08 03:38:07.000 221 33354.91 413.56 2295.77 29.59 2012-08-08 03:38:08.000 221 33354.94 413.57 2295.77 29.58 2012-08-08 03:38:09.000 221 33355.14 413.58 2295.78 29.58 2012-08-08 03:38:10.000 221 33355.03 413.59 2295.75 29.58 2012-08-08 03:38:11.000 221 33355.00 413.60 2295.78 29.58 2012-08-08 03:38:12.000 221 33355.04 413.62 2295.79 29.58 2012-08-08 03:38:13.000 221 33355.04 413.57 2295.86 29.58 2012-08-08 03:38:13.000 221 33355.06 413.64 2295.74 29.58 2012-08-08 03:38:15.000 221 33355.02 413.61 2295.71 29.58 2012-08-08 03:38:16.000 221 33355.03 413.59 2295.66 29.58 2012-08-08 03:38:17.000 221 33355.08 413.61 2295.80 29.58 2012-08-08 03:38:18.000 221 33355.01 413.50 2295.80 29.58 2012-08-08 03:38:19.000 221 33355.04 413.61 2295.78 29.58 2012-08-08 03:38:20.000 221 33355.03 413.59 2295.77 29.58 2012-08-08 03:38:21.000 221 33355.08 413.59 2295.76 29.58 2012-08-08 03:38:22.000 221 33354.99 413.61 2295.72 29.58 2012-08-08 03:38:23.000 221 33355.02 413.61 2295.77 29.58 2012-08-08 03:38:24.000 221 33355.15 413.58 2295.81 29.58 2012-08-08 03:38:25.000 221 33355.04 413.61 2295.83 29.58 2012-08-08 03:38:26.000 221 33355.16 413.61 2295.85 29.58 2012-08-08 03:38:27.000 221 33355.08 413.59 2295.83 29.58 2012-08-08 03:38:28.000 221 33354.82 413.55 2295.74 29.58 2012-08-08 03:38:29.000 221 33355.00 413.62 2295.74 29.58 2012-08-08 03:38:30.000 221 33355.17 413.62 2295.76 29.58 2012-08-08 03:38:31.000 221 33355.12 413.60 2295.68 29.58 2012-08-08 03:38:32.000 221 33355.01 413.58 2295.79 29.58 2012-08-08 03:38:33.000 221 33354.97 413.61 2295.76 29.58 2012-08-08 03:38:34.000 221 33355.00 413.63 2295.74 29.58 2012-08-08 03:38:35.000 221 33355.04 413.60 2295.78 29.58 2012-08-08 03:38:36.000 221 33355.08 413.57 2295.80 29.58 2012-08-08 03:38:37.000 221 33355.03 413.60 2295.80 29.58 2012-08-08 03:38:38.000 221 33355.06 413.58 2295.72 29.58 2012-08-08 03:38:39.000 221 33355.04 413.62 2295.79 29.58 2012-08-08 03:38:40.000 221 33355.09 413.60 2295.76 29.58 2012-08-08 03:38:41.000 221 33354.99 413.61 2295.76 29.58 2012-08-08 03:38:42.000 221 33355.05 413.59 2295.77 29.58 2012-08-08 03:38:43.000 221 33355.01 413.63 2295.81 29.58 2012-08-08 03:38:44.000 221 33355.16 413.58 2295.79 29.58 2012-08-08 03:38:45.000 221 33355.02 413.61 2295.79 29.58 2012-08-08 03:38:46.000 221 33355.09 413.68 2295.82 29.58 2012-08-08 03:38:47.000 221 33355.05 413.62 2295.81 29.58 2012-08-08 03:38:48.000 221 33355.07 413.59 2295.76 29.58 2012-08-08 03:38:49.000 221 33355.08 413.61 2295.77 29.58 2012-08-08 03:38:50.000 221 33355.04 413.59 2295.79 29.58 2012-08-08 03:38:51.000 221 33355.10 413.62 2295.86 29.58 2012-08-08 03:38:52.000 221 33355.04 413.57 2295.76 29.58 2012-08-08 03:38:53.000 221 33355.16 413.61 2295.80 29.58 2012-08-08 03:38:54.000 221 33355.03 413.61 2295.80 29.58 2012-08-08 03:38:54.000 221 33354.99 413.57 2295.84 29.58 2012-08-08 03:38:56.000 221 33355.03 413.63 2295.76 29.58 2012-08-08 03:38:57.000 221 33355.07 413.67 2295.81 29.58 2012-08-08 03:38:58.000 221 33355.00 413.62 2295.83 29.58 2012-08-08 03:38:59.000 221 33354.88 413.53 2295.83 29.58 2012-08-08 03:39:00.000 221 33354.98 413.57 2295.64 29.58 2012-08-08 03:39:01.000 221 33355.01 413.60 2295.74 29.58 2012-08-08 03:39:02.000 221 33355.10 413.61 2295.74 29.58 2012-08-08 03:39:03.000 221 33355.01 413.63 2295.74 29.58 2012-08-08 03:39:04.000 221 33355.00 413.60 2295.75 29.58 2012-08-08 03:39:05.000 221 33355.08 413.62 2295.76 29.58 2012-08-08 03:39:06.000 221 33355.03 413.68 2295.78 29.58 2012-08-08 03:39:07.000 221 33355.08 413.64 2295.72 29.58 2012-08-08 03:39:07.000 221 33355.04 413.66 2295.77 29.58 2012-08-08 03:39:09.000 221 33355.04 413.64 2295.62 29.58 2012-08-08 03:39:10.000 221 33355.07 413.64 2295.64 29.58 2012-08-08 03:39:11.000 221 33355.00 413.59 2295.74 29.58 2012-08-08 03:39:12.000 221 33355.00 413.59 2295.76 29.58 2012-08-08 03:39:13.000 221 33354.96 413.61 2295.72 29.58 2012-08-08 03:39:14.000 221 33355.01 413.66 2295.75 29.58 2012-08-08 03:39:15.000 221 33355.07 413.58 2295.77 29.58 2012-08-08 03:39:16.000 221 33354.99 413.59 2295.74 29.58 2012-08-08 03:39:17.000 221 33355.03 413.63 2295.83 29.58 2012-08-08 03:39:18.000 221 33355.10 413.65 2295.70 29.58 2012-08-08 03:39:19.000 221 33355.02 413.64 2295.78 29.58 2012-08-08 03:39:20.000 221 33354.99 413.59 2295.80 29.58 2012-08-08 03:39:21.000 221 33355.04 413.69 2295.85 29.58 2012-08-08 03:39:22.000 221 33355.00 413.66 2295.77 29.58 2012-08-08 03:39:23.000 221 33355.07 413.65 2295.88 29.58 2012-08-08 03:39:24.000 221 33355.12 413.68 2295.73 29.58 2012-08-08 03:39:25.000 221 33355.12 413.67 2295.75 29.58 2012-08-08 03:39:26.000 221 33355.09 413.65 2295.71 29.58 2012-08-08 03:39:27.000 221 33355.07 413.65 2295.79 29.58 2012-08-08 03:39:28.000 221 33355.00 413.65 2295.79 29.58 2012-08-08 03:39:29.000 221 33355.17 413.66 2295.69 29.58 2012-08-08 03:39:30.000 221 33355.16 413.62 2295.81 29.58 2012-08-08 03:39:31.000 221 33355.21 413.66 2295.76 29.58 2012-08-08 03:39:32.000 221 33355.13 413.72 2295.73 29.58 2012-08-08 03:39:33.000 221 33355.00 413.70 2295.81 29.58 2012-08-08 03:39:34.000 221 33355.12 413.62 2295.80 29.58 2012-08-08 03:39:35.000 221 33355.03 413.62 2295.76 29.58 2012-08-08 03:39:36.000 221 33355.10 413.64 2295.79 29.58 2012-08-08 03:39:37.000 221 33355.10 413.62 2295.79 29.58 2012-08-08 03:39:38.000 221 33355.15 413.64 2295.73 29.58 2012-08-08 03:39:39.000 221 33355.09 413.62 2295.77 29.58 2012-08-08 03:39:40.000 221 33355.11 413.67 2295.80 29.58 2012-08-08 03:39:41.000 221 33355.04 413.67 2295.83 29.58 2012-08-08 03:39:42.000 221 33355.14 413.69 2295.83 29.58 2012-08-08 03:39:43.000 221 33355.13 413.68 2295.74 29.58 2012-08-08 03:39:44.000 221 33355.03 413.63 2295.74 29.58 2012-08-08 03:39:45.000 221 33355.09 413.70 2295.77 29.58 2012-08-08 03:39:46.000 221 33354.93 413.61 2295.77 29.58 2012-08-08 03:39:47.000 221 33355.01 413.72 2295.79 29.58 2012-08-08 03:39:48.000 221 33355.09 413.67 2295.83 29.58 2012-08-08 03:39:48.000 221 33355.10 413.71 2295.68 29.58 2012-08-08 03:39:50.000 221 33354.95 413.52 2295.76 29.58 2012-08-08 03:39:51.000 221 33355.03 413.71 2295.77 29.58 2012-08-08 03:39:52.000 221 33355.02 413.70 2295.73 29.58 2012-08-08 03:39:53.000 221 33355.06 413.63 2295.74 29.58 2012-08-08 03:39:54.000 221 33355.04 413.64 2295.79 29.58 2012-08-08 03:39:55.000 221 33355.01 413.65 2295.83 29.58 2012-08-08 03:39:56.000 221 33355.09 413.73 2295.63 29.58 2012-08-08 03:39:57.000 221 33355.04 413.68 2295.79 29.58 2012-08-08 03:39:58.000 221 33355.03 413.68 2295.79 29.58 2012-08-08 03:39:59.000 221 33354.95 413.65 2295.70 29.58 2012-08-08 03:40:00.000 221 33355.06 413.70 2295.83 29.58 2012-08-08 03:40:01.000 221 33354.87 413.67 2295.83 29.58 2012-08-08 03:40:01.000 221 33354.89 413.71 2295.76 29.58 2012-08-08 03:40:03.000 221 33354.97 413.70 2295.75 29.58 2012-08-08 03:40:04.000 221 33355.07 413.69 2295.77 29.58 2012-08-08 03:40:05.000 221 33355.09 413.73 2295.86 29.58 2012-08-08 03:40:06.000 221 33354.94 413.63 2295.88 29.58 2012-08-08 03:40:07.000 221 33354.97 413.66 2295.73 29.58 2012-08-08 03:40:08.000 221 33355.01 413.69 2295.80 29.58 2012-08-08 03:40:09.000 221 33354.97 413.63 2295.76 29.58 2012-08-08 03:40:10.000 221 33355.05 413.66 2295.76 29.58 2012-08-08 03:40:11.000 221 33355.06 413.69 2295.76 29.58 2012-08-08 03:40:12.000 221 33355.03 413.73 2295.76 29.58 2012-08-08 03:40:13.000 221 33355.01 413.66 2295.74 29.58 2012-08-08 03:40:14.000 221 33355.05 413.68 2295.85 29.58 2012-08-08 03:40:15.000 221 33355.10 413.72 2295.88 29.58 2012-08-08 03:40:16.000 221 33355.06 413.70 2295.82 29.58 2012-08-08 03:40:17.000 221 33355.10 413.73 2295.76 29.58 2012-08-08 03:40:18.000 221 33355.07 413.70 2295.79 29.58 2012-08-08 03:40:19.000 221 33355.00 413.73 2295.70 29.58 2012-08-08 03:40:20.000 221 33355.00 413.68 2295.80 29.58 2012-08-08 03:40:21.000 221 33355.09 413.68 2295.75 29.58 2012-08-08 03:40:22.000 221 33355.03 413.73 2295.72 29.58 2012-08-08 03:40:23.000 221 33354.95 413.69 2295.77 29.58 2012-08-08 03:40:24.000 221 33355.05 413.68 2295.81 29.58 2012-08-08 03:40:25.000 221 33355.01 413.63 2295.85 29.58 2012-08-08 03:40:26.000 221 33355.00 413.69 2295.79 29.58 2012-08-08 03:40:27.000 221 33355.05 413.70 2295.71 29.58 2012-08-08 03:40:28.000 221 33354.97 413.64 2295.80 29.58 2012-08-08 03:40:29.000 221 33354.84 413.68 2295.80 29.58 2012-08-08 03:40:30.000 221 33355.00 413.73 2295.77 29.58 2012-08-08 03:40:31.000 221 33355.08 413.72 2295.73 29.58 2012-08-08 03:40:32.000 221 33354.97 413.71 2295.78 29.58 2012-08-08 03:40:33.000 221 33355.00 413.71 2295.83 29.58 2012-08-08 03:40:34.000 221 33355.06 413.68 2295.88 29.58 2012-08-08 03:40:35.000 221 33354.99 413.69 2295.75 29.58 2012-08-08 03:40:36.000 221 33355.03 413.68 2295.76 29.58 2012-08-08 03:40:37.000 221 33354.99 413.70 2295.67 29.58 2012-08-08 03:40:38.000 221 33355.04 413.70 2295.67 29.58 2012-08-08 03:40:39.000 221 33355.09 413.62 2295.75 29.58 2012-08-08 03:40:40.000 221 33354.98 413.62 2295.77 29.58 2012-08-08 03:40:41.000 221 33355.01 413.77 2295.84 29.58 2012-08-08 03:40:42.000 221 33355.10 413.73 2295.79 29.58 2012-08-08 03:40:42.000 221 33355.01 413.69 2295.71 29.58 2012-08-08 03:40:44.000 221 33354.98 413.68 2295.73 29.58 2012-08-08 03:40:45.000 221 33355.11 413.69 2295.80 29.58 2012-08-08 03:40:46.000 221 33355.03 413.63 2295.78 29.58 2012-08-08 03:40:47.000 221 33355.07 413.63 2295.82 29.58 2012-08-08 03:40:48.000 221 33355.08 413.66 2295.80 29.58 2012-08-08 03:40:49.000 221 33355.07 413.71 2295.78 29.58 2012-08-08 03:40:50.000 221 33355.07 413.73 2295.65 29.58 2012-08-08 03:40:51.000 221 33355.10 413.76 2295.79 29.58 2012-08-08 03:40:52.000 221 33354.90 413.72 2295.76 29.58 2012-08-08 03:40:53.000 221 33354.97 413.55 2295.74 29.58 2012-08-08 03:40:54.000 221 33355.13 413.61 2295.59 29.58 2012-08-08 03:40:55.000 221 33355.00 413.58 2295.67 29.58 2012-08-08 03:40:55.000 221 33355.16 413.69 2295.68 29.58 2012-08-08 03:40:57.000 221 33355.12 413.69 2295.79 29.58 2012-08-08 03:40:58.000 221 33355.07 413.68 2295.74 29.58 2012-08-08 03:40:59.000 221 33355.06 413.70 2295.73 29.58 2012-08-08 03:41:00.000 221 33355.10 413.70 2295.73 29.58 2012-08-08 03:41:01.000 221 33355.09 413.71 2295.78 29.58 2012-08-08 03:41:02.000 221 33355.02 413.59 2295.70 29.58 2012-08-08 03:41:03.000 221 33355.07 413.72 2295.72 29.58 2012-08-08 03:41:04.000 221 33355.04 413.72 2295.79 29.58 2012-08-08 03:41:05.000 221 33355.12 413.69 2295.77 29.58 2012-08-08 03:41:06.000 221 33355.08 413.73 2295.75 29.58 2012-08-08 03:41:07.000 221 33355.03 413.62 2295.75 29.58 2012-08-08 03:41:08.000 221 33355.01 413.70 2295.76 29.58 2012-08-08 03:41:09.000 221 33355.07 413.70 2295.79 29.58 2012-08-08 03:41:10.000 221 33355.09 413.72 2295.78 29.58 2012-08-08 03:41:11.000 221 33354.99 413.68 2295.79 29.58 2012-08-08 03:41:12.000 221 33355.07 413.75 2295.76 29.58 2012-08-08 03:41:13.000 221 33355.02 413.76 2295.76 29.58 2012-08-08 03:41:14.000 221 33355.10 413.74 2295.75 29.58 2012-08-08 03:41:15.000 221 33355.09 413.65 2295.76 29.58 2012-08-08 03:41:16.000 221 33355.12 413.70 2295.74 29.58 2012-08-08 03:41:17.000 221 33354.77 413.60 2295.73 29.58 2012-08-08 03:41:18.000 221 33354.99 413.66 2295.67 29.58 2012-08-08 03:41:19.000 221 33355.08 413.69 2295.78 29.58 2012-08-08 03:41:20.000 221 33355.04 413.60 2295.79 29.58 2012-08-08 03:41:21.000 221 33354.94 413.70 2295.74 29.58 2012-08-08 03:41:22.000 221 33355.12 413.72 2295.77 29.58 2012-08-08 03:41:23.000 221 33355.10 413.71 2295.77 29.58 2012-08-08 03:41:24.000 221 33355.04 413.73 2295.82 29.58 2012-08-08 03:41:25.000 221 33355.03 413.64 2295.81 29.58 2012-08-08 03:41:26.000 221 33355.09 413.77 2295.80 29.58 2012-08-08 03:41:27.000 221 33355.06 413.70 2295.79 29.58 2012-08-08 03:41:28.000 221 33355.08 413.74 2295.77 29.58 2012-08-08 03:41:29.000 221 33355.06 413.65 2295.75 29.58 2012-08-08 03:41:30.000 221 33355.17 413.72 2295.83 29.58 2012-08-08 03:41:31.000 221 33355.15 413.71 2295.80 29.58 2012-08-08 03:41:32.000 221 33354.94 413.69 2295.85 29.58 2012-08-08 03:41:33.000 221 33355.16 413.70 2295.78 29.58 2012-08-08 03:41:34.000 221 33355.06 413.72 2295.76 29.58 2012-08-08 03:41:35.000 221 33355.03 413.71 2295.83 29.58 2012-08-08 03:41:36.000 221 33355.10 413.73 2295.72 29.58 2012-08-08 03:41:36.000 221 33355.03 413.72 2295.79 29.58 2012-08-08 03:41:38.000 221 33355.01 413.70 2295.80 29.58 2012-08-08 03:41:39.000 221 33355.09 413.69 2295.78 29.58 2012-08-08 03:41:40.000 221 33355.03 413.72 2295.77 29.58 2012-08-08 03:41:41.000 221 33355.09 413.66 2295.76 29.58 2012-08-08 03:41:42.000 221 33355.13 413.71 2295.82 29.58 2012-08-08 03:41:43.000 221 33355.06 413.74 2295.80 29.58 2012-08-08 03:41:44.000 221 33355.07 413.59 2295.80 29.58 2012-08-08 03:41:45.000 221 33355.15 413.76 2295.79 29.58 2012-08-08 03:41:46.000 221 33355.04 413.73 2295.77 29.58 2012-08-08 03:41:47.000 221 33355.15 413.76 2295.78 29.58 2012-08-08 03:41:48.000 221 33355.04 413.75 2295.88 29.58 2012-08-08 03:41:49.000 221 33355.08 413.63 2295.72 29.58 2012-08-08 03:41:49.000 221 33355.13 413.75 2295.75 29.58 2012-08-08 03:41:51.000 221 33355.09 413.73 2295.77 29.58 2012-08-08 03:41:52.000 221 33355.07 413.73 2295.79 29.58 2012-08-08 03:41:53.000 221 33355.07 413.69 2295.72 29.58 2012-08-08 03:41:54.000 221 33355.13 413.68 2295.70 29.58 2012-08-08 03:41:55.000 221 33355.12 413.73 2295.80 29.58 2012-08-08 03:41:56.000 221 33355.07 413.75 2295.73 29.58 2012-08-08 03:41:57.000 221 33355.10 413.74 2295.75 29.58 2012-08-08 03:41:58.000 221 33355.08 413.73 2295.77 29.58 2012-08-08 03:41:59.000 221 33355.04 413.67 2295.80 29.58 2012-08-08 03:42:00.000 221 33355.04 413.68 2295.72 29.58 2012-08-08 03:42:01.000 221 33355.00 413.70 2295.73 29.58 2012-08-08 03:42:02.000 221 33355.09 413.74 2295.75 29.58 2012-08-08 03:42:03.000 221 33355.03 413.75 2295.83 29.58 2012-08-08 03:42:04.000 221 33355.09 413.74 2295.76 29.58 2012-08-08 03:42:05.000 221 33355.01 413.74 2295.74 29.58 2012-08-08 03:42:06.000 221 33355.13 413.66 2295.76 29.58 2012-08-08 03:42:07.000 221 33355.10 413.64 2295.72 29.58 2012-08-08 03:42:08.000 221 33355.06 413.66 2295.67 29.58 2012-08-08 03:42:09.000 221 33355.16 413.73 2295.76 29.58 2012-08-08 03:42:10.000 221 33355.07 413.72 2295.78 29.58 2012-08-08 03:42:11.000 221 33355.10 413.71 2295.71 29.58 2012-08-08 03:42:12.000 221 33354.80 413.61 2295.76 29.58 2012-08-08 03:42:13.000 221 33354.85 413.57 2295.67 29.58 2012-08-08 03:42:14.000 221 33355.09 413.71 2295.73 29.58 2012-08-08 03:42:15.000 221 33355.13 413.75 2295.81 29.58 2012-08-08 03:42:16.000 221 33355.12 413.65 2295.79 29.58 2012-08-08 03:42:17.000 221 33355.09 413.72 2295.72 29.58 2012-08-08 03:42:18.000 221 33355.07 413.68 2295.76 29.58 2012-08-08 03:42:19.000 221 33355.01 413.72 2295.83 29.58 2012-08-08 03:42:20.000 221 33355.16 413.75 2295.77 29.58 2012-08-08 03:42:21.000 221 33354.89 413.65 2295.78 29.58 2012-08-08 03:42:22.000 221 33355.00 413.63 2295.80 29.58 2012-08-08 03:42:23.000 221 33355.10 413.68 2295.74 29.58 2012-08-08 03:42:24.000 221 33355.03 413.71 2295.85 29.58 2012-08-08 03:42:25.000 221 33355.07 413.72 2295.70 29.58 2012-08-08 03:42:26.000 221 33355.06 413.73 2295.79 29.58 2012-08-08 03:42:27.000 221 33354.93 413.58 2295.70 29.58 2012-08-08 03:42:28.000 221 33354.99 413.68 2295.64 29.58 2012-08-08 03:42:29.000 221 33355.07 413.71 2295.71 29.58 2012-08-08 03:42:30.000 221 33355.12 413.65 2295.83 29.58 2012-08-08 03:42:30.000 221 33355.06 413.72 2295.76 29.58 2012-08-08 03:42:32.000 221 33355.17 413.74 2295.77 29.58 2012-08-08 03:42:33.000 221 33354.98 413.64 2295.76 29.58 2012-08-08 03:42:34.000 221 33355.08 413.65 2295.72 29.58 2012-08-08 03:42:35.000 221 33355.09 413.70 2295.80 29.58 2012-08-08 03:42:36.000 221 33355.10 413.76 2295.79 29.58 2012-08-08 03:42:37.000 221 33355.00 413.63 2295.74 29.58 2012-08-08 03:42:38.000 221 33355.00 413.71 2295.79 29.58 2012-08-08 03:42:39.000 221 33355.07 413.69 2295.80 29.58 2012-08-08 03:42:40.000 221 33355.08 413.67 2295.81 29.58 2012-08-08 03:42:41.000 221 33355.03 413.57 2295.78 29.58 2012-08-08 03:42:42.000 221 33355.05 413.72 2295.76 29.58 2012-08-08 03:42:43.000 221 33355.22 413.71 2295.73 29.58 2012-08-08 03:42:43.000 221 33355.03 413.72 2295.77 29.58 2012-08-08 03:42:45.000 221 33355.01 413.73 2295.75 29.58 2012-08-08 03:42:46.000 221 33355.08 413.71 2295.81 29.58 2012-08-08 03:42:47.000 221 33355.15 413.76 2295.82 29.58 2012-08-08 03:42:48.000 221 33355.13 413.76 2295.81 29.58 2012-08-08 03:42:49.000 221 33355.12 413.73 2295.81 29.58 2012-08-08 03:42:50.000 221 33355.02 413.54 2295.83 29.58 2012-08-08 03:42:51.000 221 33355.14 413.68 2295.89 29.58 2012-08-08 03:42:52.000 221 33355.08 413.72 2295.88 29.58 2012-08-08 03:42:53.000 221 33355.06 413.70 2295.86 29.58 2012-08-08 03:42:54.000 221 33355.02 413.69 2295.80 29.58 2012-08-08 03:42:55.000 221 33355.09 413.71 2295.80 29.58 2012-08-08 03:42:56.000 221 33354.99 413.60 2295.86 29.57 2012-08-08 03:42:57.000 221 33355.11 413.68 2295.80 29.58 2012-08-08 03:42:58.000 221 33355.07 413.72 2295.85 29.58 2012-08-08 03:42:59.000 221 33355.15 413.71 2295.80 29.58 2012-08-08 03:43:00.000 221 33355.13 413.71 2295.74 29.58 2012-08-08 03:43:01.000 221 33355.09 413.74 2295.80 29.58 2012-08-08 03:43:02.000 221 33355.09 413.70 2295.80 29.57 2012-08-08 03:43:03.000 221 33355.14 413.73 2295.85 29.57 2012-08-08 03:43:04.000 221 33355.15 413.68 2295.85 29.57 2012-08-08 03:43:05.000 221 33355.06 413.71 2295.82 29.57 2012-08-08 03:43:06.000 221 33355.08 413.71 2295.83 29.57 2012-08-08 03:43:07.000 221 33355.07 413.69 2295.82 29.58 2012-08-08 03:43:08.000 221 33355.12 413.77 2295.82 29.57 2012-08-08 03:43:09.000 221 33355.08 413.72 2295.80 29.58 2012-08-08 03:43:10.000 221 33355.07 413.71 2295.70 29.58 2012-08-08 03:43:11.000 221 33355.10 413.79 2295.76 29.58 2012-08-08 03:43:12.000 221 33355.10 413.65 2295.75 29.58 2012-08-08 03:43:13.000 221 33355.16 413.72 2295.76 29.58 2012-08-08 03:43:14.000 221 33354.93 413.71 2295.73 29.58 2012-08-08 03:43:15.000 221 33355.10 413.74 2295.79 29.58 2012-08-08 03:43:16.000 221 33355.03 413.73 2295.79 29.58 2012-08-08 03:43:17.000 221 33355.04 413.76 2295.78 29.58 2012-08-08 03:43:18.000 221 33355.10 413.74 2295.83 29.58 2012-08-08 03:43:19.000 221 33355.08 413.75 2295.74 29.57 2012-08-08 03:43:20.000 221 33355.09 413.70 2295.73 29.58 2012-08-08 03:43:21.000 221 33355.06 413.73 2295.79 29.58 2012-08-08 03:43:22.000 221 33355.10 413.75 2295.77 29.58 2012-08-08 03:43:23.000 221 33355.07 413.70 2295.71 29.58 2012-08-08 03:43:24.000 221 33355.06 413.70 2295.83 29.57 2012-08-08 03:43:24.000 221 33355.15 413.78 2295.79 29.57 2012-08-08 03:43:26.000 221 33355.09 413.77 2295.84 29.57 2012-08-08 03:43:27.000 221 33355.12 413.75 2295.80 29.58 2012-08-08 03:43:28.000 221 33355.03 413.75 2295.80 29.58 2012-08-08 03:43:29.000 221 33355.07 413.79 2295.88 29.58 2012-08-08 03:43:30.000 221 33355.03 413.73 2295.82 29.57 2012-08-08 03:43:31.000 221 33355.03 413.73 2295.77 29.57 2012-08-08 03:43:32.000 221 33355.16 413.74 2295.77 29.57 2012-08-08 03:43:33.000 221 33354.63 413.43 2295.74 29.57 2012-08-08 03:43:34.000 221 33354.59 413.32 2295.61 29.57 2012-08-08 03:43:35.000 221 33354.95 413.60 2295.69 29.57 2012-08-08 03:43:36.000 221 33355.05 413.76 2295.79 29.57 2012-08-08 03:43:37.000 221 33355.02 413.77 2295.80 29.57 2012-08-08 03:43:37.000 221 33355.04 413.75 2295.76 29.57 2012-08-08 03:43:39.000 221 33355.01 413.74 2295.84 29.57 2012-08-08 03:43:40.000 221 33355.07 413.73 2295.85 29.57 2012-08-08 03:43:41.000 221 33355.06 413.76 2295.85 29.57 2012-08-08 03:43:42.000 221 33355.10 413.72 2295.85 29.57 2012-08-08 03:43:43.000 221 33355.21 413.75 2295.81 29.57 2012-08-08 03:43:44.000 221 33354.98 413.70 2295.85 29.57 2012-08-08 03:43:45.000 221 33355.13 413.73 2295.82 29.57 2012-08-08 03:43:46.000 221 33355.03 413.73 2295.79 29.58 2012-08-08 03:43:47.000 221 33355.08 413.77 2295.77 29.58 2012-08-08 03:43:48.000 221 33355.14 413.74 2295.76 29.57 2012-08-08 03:43:49.000 221 33355.10 413.77 2295.83 29.57 2012-08-08 03:43:50.000 221 33355.00 413.72 2295.76 29.57 2012-08-08 03:43:51.000 221 33355.01 413.75 2295.79 29.58 2012-08-08 03:43:52.000 221 33355.06 413.70 2295.83 29.57 2012-08-08 03:43:53.000 221 33354.91 413.67 2295.80 29.57 2012-08-08 03:43:54.000 221 33355.05 413.74 2295.79 29.57 2012-08-08 03:43:55.000 221 33355.09 413.75 2295.86 29.58 2012-08-08 03:43:56.000 221 33355.09 413.79 2295.75 29.57 2012-08-08 03:43:57.000 221 33355.07 413.74 2295.91 29.58 2012-08-08 03:43:58.000 221 33355.06 413.70 2295.84 29.57 2012-08-08 03:43:59.000 221 33354.98 413.71 2295.89 29.58 2012-08-08 03:44:00.000 221 33354.90 413.48 2295.77 29.57 2012-08-08 03:44:01.000 221 33355.00 413.63 2295.80 29.57 2012-08-08 03:44:02.000 221 33355.12 413.72 2295.82 29.57 2012-08-08 03:44:03.000 221 33354.99 413.73 2295.77 29.58 2012-08-08 03:44:04.000 221 33355.04 413.71 2295.76 29.58 2012-08-08 03:44:05.000 221 33355.05 413.75 2295.82 29.57 2012-08-08 03:44:06.000 221 33355.05 413.73 2295.87 29.58 2012-08-08 03:44:07.000 221 33355.03 413.73 2295.88 29.58 2012-08-08 03:44:08.000 221 33355.01 413.74 2295.89 29.57 2012-08-08 03:44:09.000 221 33355.06 413.75 2295.86 29.57 2012-08-08 03:44:10.000 221 33355.04 413.71 2295.83 29.58 2012-08-08 03:44:11.000 221 33355.10 413.78 2295.83 29.57 2012-08-08 03:44:12.000 221 33355.09 413.70 2295.83 29.58 2012-08-08 03:44:13.000 221 33354.97 413.65 2295.83 29.57 2012-08-08 03:44:14.000 221 33355.01 413.72 2295.76 29.57 2012-08-08 03:44:15.000 221 33355.04 413.68 2295.89 29.57 2012-08-08 03:44:16.000 221 33355.01 413.65 2295.91 29.57 2012-08-08 03:44:17.000 221 33354.97 413.64 2295.73 29.57 2012-08-08 03:44:18.000 221 33355.07 413.71 2295.76 29.57 2012-08-08 03:44:18.000 221 33355.05 413.72 2295.82 29.57 2012-08-08 03:44:20.000 221 33355.00 413.74 2295.88 29.57 2012-08-08 03:44:21.000 221 33355.00 413.73 2295.86 29.57 2012-08-08 03:44:22.000 221 33355.03 413.69 2295.79 29.57 2012-08-08 03:44:23.000 221 33354.86 413.67 2295.80 29.57 2012-08-08 03:44:24.000 221 33354.96 413.73 2295.84 29.57 2012-08-08 03:44:25.000 221 33355.03 413.72 2295.87 29.57 2012-08-08 03:44:26.000 221 33355.10 413.72 2295.84 29.57 2012-08-08 03:44:27.000 221 33354.91 413.72 2295.81 29.57 2012-08-08 03:44:28.000 221 33354.77 413.56 2295.80 29.57 2012-08-08 03:44:29.000 221 33355.03 413.72 2295.93 29.57 2012-08-08 03:44:30.000 221 33355.01 413.72 2295.86 29.57 2012-08-08 03:44:31.000 221 33354.99 413.70 2295.89 29.57 2012-08-08 03:44:31.000 221 33354.96 413.68 2295.80 29.57 2012-08-08 03:44:33.000 221 33355.00 413.74 2295.87 29.57 2012-08-08 03:44:34.000 221 33355.09 413.70 2295.85 29.57 2012-08-08 03:44:35.000 221 33355.08 413.68 2295.86 29.57 2012-08-08 03:44:36.000 221 33355.05 413.74 2295.83 29.57 2012-08-08 03:44:37.000 221 33355.04 413.72 2295.85 29.57 2012-08-08 03:44:38.000 221 33355.04 413.70 2295.79 29.57 2012-08-08 03:44:39.000 221 33355.02 413.73 2295.82 29.57 2012-08-08 03:44:40.000 221 33355.03 413.73 2295.85 29.57 2012-08-08 03:44:41.000 221 33354.98 413.62 2295.84 29.57 2012-08-08 03:44:42.000 221 33355.01 413.70 2295.82 29.57 2012-08-08 03:44:43.000 221 33355.01 413.69 2295.87 29.57 2012-08-08 03:44:44.000 221 33355.03 413.69 2295.87 29.57 2012-08-08 03:44:45.000 221 33355.10 413.67 2295.84 29.57 2012-08-08 03:44:46.000 221 33355.06 413.68 2295.85 29.57 2012-08-08 03:44:47.000 221 33355.03 413.68 2295.90 29.57 2012-08-08 03:44:48.000 221 33355.09 413.71 2295.85 29.57 2012-08-08 03:44:49.000 221 33354.93 413.63 2295.77 29.57 2012-08-08 03:44:50.000 221 33355.03 413.58 2295.82 29.57 2012-08-08 03:44:51.000 221 33355.00 413.67 2295.85 29.57 2012-08-08 03:44:52.000 221 33354.97 413.70 2295.80 29.57 2012-08-08 03:44:53.000 221 33355.12 413.69 2295.86 29.57 2012-08-08 03:44:54.000 221 33355.06 413.69 2295.88 29.57 2012-08-08 03:44:55.000 221 33355.01 413.69 2295.79 29.57 2012-08-08 03:44:56.000 221 33355.04 413.66 2295.78 29.57 2012-08-08 03:44:57.000 221 33354.94 413.64 2295.83 29.57 2012-08-08 03:44:58.000 221 33355.03 413.71 2295.77 29.57 2012-08-08 03:44:59.000 221 33355.12 413.68 2295.77 29.57 2012-08-08 03:45:00.000 221 33354.96 413.56 2295.79 29.57 2012-08-08 03:45:01.000 221 33354.73 413.50 2295.79 29.57 2012-08-08 03:45:02.000 221 33355.06 413.65 2295.86 29.57 2012-08-08 03:45:03.000 221 33355.06 413.75 2295.87 29.57 2012-08-08 03:45:04.000 221 33355.04 413.68 2295.84 29.57 2012-08-08 03:45:05.000 221 33355.08 413.70 2295.80 29.57 2012-08-08 03:45:06.000 221 33355.10 413.70 2295.86 29.57 2012-08-08 03:45:07.000 221 33355.10 413.64 2295.89 29.57 2012-08-08 03:45:08.000 221 33355.04 413.77 2295.73 29.57 2012-08-08 03:45:09.000 221 33354.94 413.65 2295.79 29.57 2012-08-08 03:45:10.000 221 33355.01 413.67 2295.73 29.57 2012-08-08 03:45:11.000 221 33355.04 413.67 2295.83 29.57 2012-08-08 03:45:12.000 221 33355.10 413.70 2295.86 29.57 2012-08-08 03:45:12.000 221 33355.05 413.65 2295.80 29.57 2012-08-08 03:45:14.000 221 33355.06 413.67 2295.91 29.57 2012-08-08 03:45:15.000 221 33354.96 413.68 2295.82 29.57 2012-08-08 03:45:16.000 221 33355.03 413.67 2295.81 29.57 2012-08-08 03:45:17.000 221 33355.00 413.58 2295.84 29.57 2012-08-08 03:45:18.000 221 33355.01 413.70 2295.82 29.57 2012-08-08 03:45:19.000 221 33355.08 413.72 2295.83 29.57 2012-08-08 03:45:20.000 221 33355.06 413.65 2295.89 29.57 2012-08-08 03:45:21.000 221 33354.88 413.64 2295.79 29.57 2012-08-08 03:45:22.000 221 33355.08 413.65 2295.80 29.57 2012-08-08 03:45:23.000 221 33355.00 413.63 2295.81 29.57 2012-08-08 03:45:24.000 221 33354.85 413.57 2295.79 29.57 2012-08-08 03:45:25.000 221 33354.97 413.50 2295.75 29.57 2012-08-08 03:45:25.000 221 33355.12 413.62 2295.76 29.57 2012-08-08 03:45:27.000 221 33355.01 413.66 2295.74 29.57 2012-08-08 03:45:28.000 221 33355.09 413.67 2295.80 29.57 2012-08-08 03:45:29.000 221 33355.03 413.67 2295.78 29.57 2012-08-08 03:45:30.000 221 33355.09 413.69 2295.80 29.57 2012-08-08 03:45:31.000 221 33355.08 413.73 2295.72 29.57 2012-08-08 03:45:32.000 221 33355.01 413.70 2295.83 29.57 2012-08-08 03:45:33.000 221 33355.03 413.71 2295.89 29.57 2012-08-08 03:45:34.000 221 33354.97 413.66 2295.85 29.57 2012-08-08 03:45:35.000 221 33355.09 413.65 2295.79 29.57 2012-08-08 03:45:36.000 221 33355.04 413.68 2295.82 29.57 2012-08-08 03:45:37.000 221 33355.01 413.69 2295.80 29.57 2012-08-08 03:45:38.000 221 33355.12 413.67 2295.84 29.57 2012-08-08 03:45:39.000 221 33355.09 413.64 2295.76 29.57 2012-08-08 03:45:40.000 221 33355.07 413.64 2295.80 29.57 2012-08-08 03:45:41.000 221 33355.00 413.66 2295.84 29.57 2012-08-08 03:45:42.000 221 33355.06 413.66 2295.83 29.57 2012-08-08 03:45:43.000 221 33355.13 413.64 2295.82 29.57 2012-08-08 03:45:44.000 221 33355.14 413.67 2295.74 29.57 2012-08-08 03:45:45.000 221 33355.03 413.61 2295.76 29.57 2012-08-08 03:45:46.000 221 33355.07 413.66 2295.86 29.57 2012-08-08 03:45:47.000 221 33355.04 413.64 2295.82 29.57 2012-08-08 03:45:48.000 221 33355.03 413.65 2295.83 29.57 2012-08-08 03:45:49.000 221 33354.97 413.62 2295.79 29.57 2012-08-08 03:45:50.000 221 33355.04 413.59 2295.89 29.57 2012-08-08 03:45:51.000 221 33355.07 413.65 2295.83 29.57 2012-08-08 03:45:52.000 221 33354.99 413.67 2295.79 29.57 2012-08-08 03:45:53.000 221 33355.10 413.62 2295.86 29.57 2012-08-08 03:45:54.000 221 33355.08 413.62 2295.83 29.57 2012-08-08 03:45:55.000 221 33355.10 413.67 2295.82 29.57 2012-08-08 03:45:56.000 221 33355.07 413.66 2295.79 29.57 2012-08-08 03:45:57.000 221 33355.03 413.64 2295.85 29.57 2012-08-08 03:45:58.000 221 33355.06 413.61 2295.83 29.57 2012-08-08 03:45:59.000 221 33355.06 413.57 2295.84 29.57 2012-08-08 03:46:00.000 221 33355.06 413.66 2295.88 29.57 2012-08-08 03:46:01.000 221 33354.90 413.43 2295.80 29.57 2012-08-08 03:46:02.000 221 33354.91 413.54 2295.77 29.57 2012-08-08 03:46:03.000 221 33355.00 413.62 2295.79 29.57 2012-08-08 03:46:04.000 221 33355.03 413.67 2295.85 29.57 2012-08-08 03:46:05.000 221 33355.02 413.67 2295.80 29.57 2012-08-08 03:46:06.000 221 33355.07 413.64 2295.76 29.57 2012-08-08 03:46:06.000 221 33355.09 413.62 2295.82 29.57 2012-08-08 03:46:08.000 221 33355.10 413.65 2295.79 29.57 2012-08-08 03:46:09.000 221 33354.93 413.61 2295.82 29.57 2012-08-08 03:46:10.000 221 33354.99 413.68 2295.77 29.57 2012-08-08 03:46:11.000 221 33354.82 413.57 2295.78 29.57 2012-08-08 03:46:12.000 221 33354.53 413.11 2295.30 29.57 2012-08-08 03:46:13.000 221 33355.00 413.56 2295.70 29.57 2012-08-08 03:46:14.000 221 33355.01 413.63 2295.71 29.57 2012-08-08 03:46:15.000 221 33355.03 413.63 2295.79 29.57 2012-08-08 03:46:16.000 221 33355.07 413.65 2295.80 29.57 2012-08-08 03:46:17.000 221 33355.08 413.62 2295.72 29.57 2012-08-08 03:46:18.000 221 33355.10 413.62 2295.84 29.57 2012-08-08 03:46:19.000 221 33355.07 413.58 2295.85 29.57 2012-08-08 03:46:19.000 221 33355.07 413.64 2295.76 29.57 2012-08-08 03:46:21.000 221 33355.09 413.64 2295.76 29.57 2012-08-08 03:46:22.000 221 33355.09 413.64 2295.84 29.57 2012-08-08 03:46:23.000 221 33355.10 413.64 2295.88 29.57 2012-08-08 03:46:24.000 221 33354.94 413.52 2295.89 29.57 2012-08-08 03:46:25.000 221 33355.04 413.63 2295.72 29.57 2012-08-08 03:46:26.000 221 33354.97 413.58 2295.71 29.57 2012-08-08 03:46:27.000 221 33355.07 413.57 2295.85 29.57 2012-08-08 03:46:28.000 221 33354.94 413.62 2295.81 29.57 2012-08-08 03:46:29.000 221 33355.05 413.64 2295.83 29.57 2012-08-08 03:46:30.000 221 33354.97 413.58 2295.83 29.57 2012-08-08 03:46:31.000 221 33355.10 413.56 2295.82 29.57 2012-08-08 03:46:32.000 221 33355.09 413.62 2295.77 29.57 2012-08-08 03:46:33.000 221 33354.94 413.61 2295.83 29.57 2012-08-08 03:46:34.000 221 33355.04 413.62 2295.85 29.57 2012-08-08 03:46:35.000 221 33355.07 413.64 2295.87 29.57 2012-08-08 03:46:36.000 221 33355.07 413.61 2295.79 29.57 2012-08-08 03:46:37.000 221 33355.09 413.54 2295.76 29.57 2012-08-08 03:46:38.000 221 33355.05 413.58 2295.83 29.57 2012-08-08 03:46:39.000 221 33354.99 413.58 2295.85 29.57 2012-08-08 03:46:40.000 221 33354.97 413.50 2295.78 29.57 2012-08-08 03:46:41.000 221 33355.02 413.61 2295.78 29.57 2012-08-08 03:46:42.000 221 33354.96 413.60 2295.77 29.57 2012-08-08 03:46:43.000 221 33355.09 413.67 2295.74 29.57 2012-08-08 03:46:44.000 221 33355.08 413.58 2295.85 29.57 2012-08-08 03:46:45.000 221 33354.97 413.59 2295.81 29.57 2012-08-08 03:46:46.000 221 33355.00 413.57 2295.82 29.57 2012-08-08 03:46:47.000 221 33355.01 413.58 2295.77 29.57 2012-08-08 03:46:48.000 221 33354.88 413.56 2295.88 29.57 2012-08-08 03:46:49.000 221 33355.00 413.63 2295.81 29.57 2012-08-08 03:46:50.000 221 33354.94 413.64 2295.79 29.57 2012-08-08 03:46:51.000 221 33354.93 413.54 2295.74 29.57 2012-08-08 03:46:52.000 221 33355.03 413.62 2295.76 29.57 2012-08-08 03:46:53.000 221 33354.81 413.45 2295.75 29.57 2012-08-08 03:46:54.000 221 33355.04 413.50 2295.80 29.57 2012-08-08 03:46:55.000 221 33355.00 413.60 2295.83 29.57 2012-08-08 03:46:56.000 221 33355.03 413.58 2295.79 29.57 2012-08-08 03:46:57.000 221 33355.01 413.58 2295.82 29.57 2012-08-08 03:46:58.000 221 33355.03 413.57 2295.79 29.57 2012-08-08 03:46:59.000 221 33355.06 413.56 2295.82 29.57 2012-08-08 03:47:00.000 221 33354.99 413.58 2295.89 29.57 2012-08-08 03:47:00.000 221 33355.04 413.58 2295.83 29.57 2012-08-08 03:47:02.000 221 33355.04 413.59 2295.88 29.57 2012-08-08 03:47:03.000 221 33354.97 413.55 2295.79 29.57 2012-08-08 03:47:04.000 221 33355.11 413.57 2295.86 29.57 2012-08-08 03:47:05.000 221 33355.06 413.58 2295.85 29.57 2012-08-08 03:47:06.000 221 33355.03 413.62 2295.80 29.57 2012-08-08 03:47:07.000 221 33355.06 413.60 2295.77 29.57 2012-08-08 03:47:08.000 221 33355.00 413.56 2295.83 29.57 2012-08-08 03:47:09.000 221 33354.93 413.56 2295.70 29.57 2012-08-08 03:47:10.000 221 33355.03 413.57 2295.74 29.57 2012-08-08 03:47:11.000 221 33355.00 413.58 2295.79 29.57 2012-08-08 03:47:12.000 221 33355.06 413.58 2295.77 29.57 2012-08-08 03:47:13.000 221 33355.04 413.50 2295.77 29.57 2012-08-08 03:47:13.000 221 33355.08 413.55 2295.79 29.57 2012-08-08 03:47:15.000 221 33355.09 413.58 2295.85 29.57 2012-08-08 03:47:16.000 221 33355.16 413.53 2295.79 29.57 2012-08-08 03:47:17.000 221 33355.10 413.55 2295.78 29.57 2012-08-08 03:47:18.000 221 33355.07 413.58 2295.77 29.57 2012-08-08 03:47:19.000 221 33355.06 413.56 2295.88 29.57 2012-08-08 03:47:20.000 221 33355.12 413.56 2295.82 29.57 2012-08-08 03:47:21.000 221 33355.09 413.54 2295.72 29.57 2012-08-08 03:47:22.000 221 33355.08 413.61 2295.73 29.57 2012-08-08 03:47:23.000 221 33354.98 413.60 2295.79 29.57 2012-08-08 03:47:24.000 221 33355.06 413.57 2295.81 29.57 2012-08-08 03:47:25.000 221 33355.01 413.47 2295.87 29.57 2012-08-08 03:47:26.000 221 33354.97 413.54 2295.83 29.57 2012-08-08 03:47:27.000 221 33355.06 413.58 2295.74 29.57 2012-08-08 03:47:28.000 221 33355.12 413.52 2295.80 29.57 2012-08-08 03:47:29.000 221 33355.08 413.51 2295.73 29.57 2012-08-08 03:47:30.000 221 33355.00 413.54 2295.79 29.57 2012-08-08 03:47:31.000 221 33354.97 413.59 2295.77 29.57 2012-08-08 03:47:32.000 221 33355.06 413.55 2295.78 29.57 2012-08-08 03:47:33.000 221 33355.01 413.59 2295.80 29.57 2012-08-08 03:47:34.000 221 33355.02 413.58 2295.77 29.57 2012-08-08 03:47:35.000 221 33355.01 413.56 2295.83 29.57 2012-08-08 03:47:36.000 221 33355.00 413.61 2295.73 29.57 2012-08-08 03:47:37.000 221 33355.04 413.54 2295.68 29.57 2012-08-08 03:47:38.000 221 33354.99 413.56 2295.80 29.57 2012-08-08 03:47:39.000 221 33355.07 413.54 2295.86 29.57 2012-08-08 03:47:40.000 221 33355.04 413.53 2295.82 29.57 2012-08-08 03:47:41.000 221 33354.69 413.42 2295.78 29.57 2012-08-08 03:47:42.000 221 33355.02 413.45 2295.78 29.57 2012-08-08 03:47:43.000 221 33355.08 413.58 2295.82 29.57 2012-08-08 03:47:44.000 221 33354.96 413.59 2295.76 29.57 2012-08-08 03:47:45.000 221 33355.04 413.54 2295.76 29.57 2012-08-08 03:47:46.000 221 33355.07 413.61 2295.76 29.57 2012-08-08 03:47:47.000 221 33355.09 413.52 2295.77 29.57 2012-08-08 03:47:48.000 221 33355.10 413.56 2295.80 29.57 2012-08-08 03:47:49.000 221 33355.00 413.55 2295.81 29.57 2012-08-08 03:47:50.000 221 33355.10 413.59 2295.86 29.57 2012-08-08 03:47:51.000 221 33355.06 413.61 2295.80 29.57 2012-08-08 03:47:52.000 221 33354.93 413.61 2295.85 29.57 2012-08-08 03:47:53.000 221 33354.96 413.58 2295.78 29.57 2012-08-08 03:47:54.000 221 33355.04 413.59 2295.78 29.57 2012-08-08 03:47:54.000 221 33355.10 413.61 2295.79 29.57 2012-08-08 03:47:56.000 221 33355.01 413.59 2295.77 29.57 2012-08-08 03:47:57.000 221 33355.01 413.58 2295.85 29.57 2012-08-08 03:47:58.000 221 33355.18 413.58 2295.76 29.57 2012-08-08 03:47:59.000 221 33355.11 413.53 2295.77 29.57 2012-08-08 03:48:00.000 221 33355.00 413.58 2295.76 29.57 2012-08-08 03:48:01.000 221 33355.07 413.56 2295.76 29.57 2012-08-08 03:48:02.000 221 33355.12 413.56 2295.84 29.57 2012-08-08 03:48:03.000 221 33355.14 413.57 2295.87 29.57 2012-08-08 03:48:04.000 221 33355.06 413.56 2295.77 29.57 2012-08-08 03:48:05.000 221 33354.96 413.55 2295.74 29.57 2012-08-08 03:48:06.000 221 33355.07 413.66 2295.83 29.57 2012-08-08 03:48:07.000 221 33355.09 413.58 2295.83 29.57 2012-08-08 03:48:07.000 221 33355.10 413.54 2295.76 29.57 2012-08-08 03:48:09.000 221 33355.16 413.57 2295.81 29.57 2012-08-08 03:48:10.000 221 33355.16 413.54 2295.83 29.57 2012-08-08 03:48:11.000 221 33355.17 413.56 2295.83 29.57 2012-08-08 03:48:12.000 221 33355.18 413.54 2295.79 29.57 2012-08-08 03:48:13.000 221 33355.14 413.48 2295.77 29.57 2012-08-08 03:48:14.000 221 33355.12 413.54 2295.88 29.57 2012-08-08 03:48:15.000 221 33355.03 413.55 2295.86 29.57 2012-08-08 03:48:16.000 221 33355.10 413.58 2295.76 29.57 2012-08-08 03:48:17.000 221 33355.09 413.53 2295.81 29.57 2012-08-08 03:48:18.000 221 33355.04 413.55 2295.82 29.57 2012-08-08 03:48:19.000 221 33355.00 413.52 2295.88 29.57 2012-08-08 03:48:20.000 221 33355.07 413.50 2295.80 29.57 2012-08-08 03:48:21.000 221 33355.00 413.54 2295.88 29.57 2012-08-08 03:48:22.000 221 33354.99 413.51 2295.83 29.57 2012-08-08 03:48:23.000 221 33355.04 413.55 2295.76 29.57 2012-08-08 03:48:24.000 221 33355.06 413.52 2295.83 29.57 2012-08-08 03:48:25.000 221 33355.12 413.54 2295.77 29.57 2012-08-08 03:48:26.000 221 33355.06 413.56 2295.81 29.57 2012-08-08 03:48:27.000 221 33355.07 413.57 2295.78 29.57 2012-08-08 03:48:28.000 221 33354.94 413.58 2295.76 29.57 2012-08-08 03:48:29.000 221 33355.06 413.57 2295.76 29.57 2012-08-08 03:48:30.000 221 33355.12 413.51 2295.80 29.57 2012-08-08 03:48:31.000 221 33355.01 413.46 2295.79 29.57 2012-08-08 03:48:32.000 221 33355.12 413.54 2295.82 29.57 2012-08-08 03:48:33.000 221 33355.01 413.55 2295.77 29.57 2012-08-08 03:48:34.000 221 33355.04 413.53 2295.74 29.57 2012-08-08 03:48:35.000 221 33355.10 413.51 2295.70 29.57 2012-08-08 03:48:36.000 221 33355.13 413.51 2295.72 29.57 2012-08-08 03:48:37.000 221 33355.15 413.48 2295.73 29.57 2012-08-08 03:48:38.000 221 33355.17 413.42 2295.80 29.57 2012-08-08 03:48:39.000 221 33355.16 413.50 2295.77 29.57 2012-08-08 03:48:40.000 221 33355.10 413.49 2295.89 29.57 2012-08-08 03:48:41.000 221 33355.01 413.49 2295.86 29.57 2012-08-08 03:48:42.000 221 33355.07 413.48 2295.75 29.57 2012-08-08 03:48:43.000 221 33354.84 413.32 2295.78 29.57 2012-08-08 03:48:44.000 221 33354.60 413.00 2295.52 29.57 2012-08-08 03:48:45.000 221 33354.97 413.36 2295.58 29.57 2012-08-08 03:48:46.000 221 33355.11 413.52 2295.69 29.57 2012-08-08 03:48:47.000 221 33355.08 413.57 2295.71 29.57 2012-08-08 03:48:48.000 221 33355.12 413.52 2295.82 29.57 2012-08-08 03:48:48.000 221 33355.10 413.50 2295.82 29.57 2012-08-08 03:48:50.000 221 33355.10 413.47 2295.75 29.57 2012-08-08 03:48:51.000 221 33355.06 413.49 2295.82 29.57 2012-08-08 03:48:52.000 221 33355.04 413.50 2295.79 29.57 2012-08-08 03:48:53.000 221 33355.12 413.45 2295.78 29.57 2012-08-08 03:48:54.000 221 33355.13 413.41 2295.76 29.57 2012-08-08 03:48:55.000 221 33355.05 413.49 2295.78 29.57 2012-08-08 03:48:56.000 221 33355.12 413.46 2295.82 29.57 2012-08-08 03:48:57.000 221 33355.08 413.46 2295.88 29.57 2012-08-08 03:48:58.000 221 33355.11 413.47 2295.80 29.57 2012-08-08 03:48:59.000 221 33355.14 413.48 2295.82 29.57 2012-08-08 03:49:00.000 221 33355.05 413.46 2295.87 29.57 2012-08-08 03:49:01.000 221 33355.12 413.47 2295.84 29.57 2012-08-08 03:49:01.000 221 33355.14 413.48 2295.74 29.57 2012-08-08 03:49:03.000 221 33355.08 413.49 2295.83 29.57 2012-08-08 03:49:04.000 221 33355.13 413.46 2295.73 29.57 2012-08-08 03:49:05.000 221 33355.15 413.46 2295.79 29.57 2012-08-08 03:49:06.000 221 33355.07 413.42 2295.79 29.57 2012-08-08 03:49:07.000 221 33354.97 413.46 2295.85 29.57 2012-08-08 03:49:08.000 221 33355.14 413.44 2295.77 29.57 2012-08-08 03:49:09.000 221 33355.08 413.48 2295.76 29.57 2012-08-08 03:49:10.000 221 33355.06 413.50 2295.79 29.57 2012-08-08 03:49:11.000 221 33355.07 413.48 2295.79 29.57 2012-08-08 03:49:12.000 221 33355.09 413.51 2295.80 29.57 2012-08-08 03:49:13.000 221 33355.23 413.43 2295.74 29.57 2012-08-08 03:49:14.000 221 33355.22 413.33 2295.83 29.57 2012-08-08 03:49:15.000 221 33355.01 413.46 2295.76 29.57 2012-08-08 03:49:16.000 221 33355.11 413.43 2295.95 29.57 2012-08-08 03:49:17.000 221 33355.07 413.47 2295.82 29.57 2012-08-08 03:49:18.000 221 33355.10 413.49 2295.74 29.57 2012-08-08 03:49:19.000 221 33355.12 413.48 2295.80 29.57 2012-08-08 03:49:20.000 221 33355.09 413.39 2295.73 29.57 2012-08-08 03:49:21.000 221 33355.08 413.44 2295.80 29.57 2012-08-08 03:49:22.000 221 33355.05 413.44 2295.82 29.57 2012-08-08 03:49:23.000 221 33355.03 413.44 2295.80 29.57 2012-08-08 03:49:24.000 221 33355.04 413.45 2295.77 29.57 2012-08-08 03:49:25.000 221 33355.06 413.48 2295.77 29.57 2012-08-08 03:49:26.000 221 33355.09 413.49 2295.82 29.57 2012-08-08 03:49:27.000 221 33355.12 413.42 2295.86 29.57 2012-08-08 03:49:28.000 221 33354.98 413.08 2295.63 29.57 2012-08-08 03:49:29.000 221 33355.03 413.20 2295.59 29.57 2012-08-08 03:49:30.000 221 33355.12 413.38 2295.74 29.57 2012-08-08 03:49:31.000 221 33355.09 413.44 2295.72 29.57 2012-08-08 03:49:32.000 221 33355.18 413.45 2295.77 29.57 2012-08-08 03:49:33.000 221 33355.06 413.32 2295.77 29.57 2012-08-08 03:49:34.000 221 33355.04 413.39 2295.77 29.57 2012-08-08 03:49:35.000 221 33355.10 413.38 2295.76 29.57 2012-08-08 03:49:36.000 221 33355.15 413.41 2295.74 29.57 2012-08-08 03:49:37.000 221 33355.12 413.42 2295.78 29.57 2012-08-08 03:49:38.000 221 33355.13 413.40 2295.79 29.57 2012-08-08 03:49:39.000 221 33355.15 413.37 2295.77 29.57 2012-08-08 03:49:40.000 221 33355.07 413.38 2295.75 29.57 2012-08-08 03:49:41.000 221 33355.09 413.39 2295.75 29.57 2012-08-08 03:49:42.000 221 33355.13 413.38 2295.79 29.57 2012-08-08 03:49:42.000 221 33355.03 413.28 2295.72 29.57 2012-08-08 03:49:44.000 221 33355.09 413.36 2295.76 29.57 2012-08-08 03:49:45.000 221 33355.03 413.45 2295.66 29.57 2012-08-08 03:49:46.000 221 33355.14 413.39 2295.77 29.57 2012-08-08 03:49:47.000 221 33355.12 413.38 2295.76 29.57 2012-08-08 03:49:48.000 221 33355.05 413.37 2295.81 29.57 2012-08-08 03:49:49.000 221 33355.19 413.41 2295.82 29.57 2012-08-08 03:49:50.000 221 33355.10 413.38 2295.78 29.57 2012-08-08 03:49:51.000 221 33355.07 413.43 2295.74 29.57 2012-08-08 03:49:52.000 221 33355.11 413.39 2295.77 29.57 2012-08-08 03:49:53.000 221 33355.10 413.37 2295.77 29.57 2012-08-08 03:49:54.000 221 33355.16 413.40 2295.77 29.57 2012-08-08 03:49:55.000 221 33355.15 413.36 2295.82 29.57 2012-08-08 03:49:55.000 221 33355.05 413.37 2295.77 29.57 2012-08-08 03:49:57.000 221 33355.03 413.35 2295.74 29.57 2012-08-08 03:49:58.000 221 33355.06 413.38 2295.80 29.57 2012-08-08 03:49:59.000 221 33355.01 413.39 2295.82 29.57 2012-08-08 03:50:00.000 221 33355.13 413.37 2295.72 29.57 2012-08-08 03:50:01.000 221 33355.20 413.36 2295.73 29.57 2012-08-08 03:50:02.000 221 33355.18 413.34 2295.74 29.57 2012-08-08 03:50:03.000 221 33355.10 413.33 2295.79 29.57 2012-08-08 03:50:04.000 221 33355.12 413.34 2295.76 29.57 2012-08-08 03:50:05.000 221 33355.08 413.36 2295.76 29.57 2012-08-08 03:50:06.000 221 33355.12 413.34 2295.79 29.57 2012-08-08 03:50:07.000 221 33355.10 413.31 2295.69 29.57 2012-08-08 03:50:08.000 221 33355.07 413.35 2295.77 29.57 2012-08-08 03:50:09.000 221 33355.20 413.37 2295.75 29.57 2012-08-08 03:50:10.000 221 33355.12 413.37 2295.74 29.57 2012-08-08 03:50:11.000 221 33355.07 413.39 2295.80 29.57 2012-08-08 03:50:12.000 221 33354.76 413.19 2295.73 29.57 2012-08-08 03:50:13.000 221 33355.09 413.27 2295.69 29.57 2012-08-08 03:50:14.000 221 33355.04 413.30 2295.73 29.57 2012-08-08 03:50:15.000 221 33355.03 413.38 2295.86 29.57 2012-08-08 03:50:16.000 221 33355.13 413.32 2295.74 29.57 2012-08-08 03:50:17.000 221 33355.08 413.31 2295.77 29.57 2012-08-08 03:50:18.000 221 33355.09 413.23 2295.76 29.57 2012-08-08 03:50:19.000 221 33355.13 413.27 2295.82 29.57 2012-08-08 03:50:20.000 221 33355.15 413.35 2295.73 29.57 2012-08-08 03:50:21.000 221 33355.06 413.32 2295.80 29.57 2012-08-08 03:50:22.000 221 33355.04 413.28 2295.77 29.57 2012-08-08 03:50:23.000 221 33355.10 413.29 2295.78 29.57 2012-08-08 03:50:24.000 221 33355.12 413.29 2295.77 29.57 2012-08-08 03:50:25.000 221 33355.13 413.30 2295.76 29.57 2012-08-08 03:50:26.000 221 33355.09 413.32 2295.72 29.57 2012-08-08 03:50:27.000 221 33355.09 413.28 2295.79 29.57 2012-08-08 03:50:28.000 221 33355.22 413.35 2295.74 29.57 2012-08-08 03:50:29.000 221 33355.16 413.33 2295.80 29.57 2012-08-08 03:50:30.000 221 33355.07 413.29 2295.84 29.57 2012-08-08 03:50:31.000 221 33355.16 413.30 2295.84 29.57 2012-08-08 03:50:32.000 221 33355.00 413.18 2295.77 29.57 2012-08-08 03:50:33.000 221 33355.18 413.29 2295.73 29.57 2012-08-08 03:50:34.000 221 33355.18 413.30 2295.71 29.57 2012-08-08 03:50:35.000 221 33355.14 413.32 2295.71 29.57 2012-08-08 03:50:36.000 221 33355.15 413.29 2295.74 29.57 2012-08-08 03:50:36.000 221 33355.12 413.29 2295.70 29.57 2012-08-08 03:50:38.000 221 33355.06 413.29 2295.83 29.57 2012-08-08 03:50:39.000 221 33355.13 413.33 2295.82 29.57 2012-08-08 03:50:40.000 221 33355.11 413.30 2295.83 29.57 2012-08-08 03:50:41.000 221 33355.06 413.28 2295.76 29.57 2012-08-08 03:50:42.000 221 33355.15 413.22 2295.77 29.57 2012-08-08 03:50:43.000 221 33355.12 413.30 2295.73 29.57 2012-08-08 03:50:44.000 221 33355.16 413.23 2295.79 29.57 2012-08-08 03:50:45.000 221 33354.89 413.19 2295.76 29.57 2012-08-08 03:50:46.000 221 33355.12 413.30 2295.80 29.57 2012-08-08 03:50:47.000 221 33355.09 413.28 2295.85 29.57 2012-08-08 03:50:48.000 221 33355.09 413.27 2295.74 29.57 2012-08-08 03:50:49.000 221 33355.15 413.30 2295.78 29.57 2012-08-08 03:50:49.000 221 33355.15 413.25 2295.79 29.57 2012-08-08 03:50:51.000 221 33355.13 413.31 2295.72 29.57 2012-08-08 03:50:52.000 221 33355.14 413.30 2295.73 29.57 2012-08-08 03:50:53.000 221 33355.12 413.27 2295.77 29.57 2012-08-08 03:50:54.000 221 33355.09 413.23 2295.70 29.57 2012-08-08 03:50:55.000 221 33355.09 413.27 2295.85 29.57 2012-08-08 03:50:56.000 221 33354.97 413.28 2295.77 29.57 2012-08-08 03:50:57.000 221 33355.19 413.20 2295.65 29.57 2012-08-08 03:50:58.000 221 33355.18 413.29 2295.82 29.57 2012-08-08 03:50:59.000 221 33355.13 413.31 2295.71 29.57 2012-08-08 03:51:00.000 221 33355.08 413.26 2295.68 29.57 2012-08-08 03:51:01.000 221 33355.04 413.20 2295.77 29.57 2012-08-08 03:51:02.000 221 33355.09 413.23 2295.70 29.57 2012-08-08 03:51:03.000 221 33355.04 413.27 2295.80 29.57 2012-08-08 03:51:04.000 221 33355.04 413.13 2295.74 29.57 2012-08-08 03:51:05.000 221 33355.08 413.13 2295.70 29.57 2012-08-08 03:51:06.000 221 33355.14 413.21 2295.76 29.57 2012-08-08 03:51:07.000 221 33355.13 413.21 2295.72 29.57 2012-08-08 03:51:08.000 221 33355.14 413.19 2295.85 29.57 2012-08-08 03:51:09.000 221 33355.03 413.38 2295.89 29.57 2012-08-08 03:51:10.000 221 33355.03 413.23 2295.77 29.57 2012-08-08 03:51:11.000 221 33355.08 413.23 2295.77 29.57 2012-08-08 03:51:12.000 221 33355.09 413.24 2295.74 29.57 2012-08-08 03:51:13.000 221 33355.13 413.26 2295.73 29.57 2012-08-08 03:51:14.000 221 33355.12 413.21 2295.73 29.57 2012-08-08 03:51:15.000 221 33355.17 412.89 2295.77 29.57 2012-08-08 03:51:16.000 221 33355.09 413.17 2295.66 29.57 2012-08-08 03:51:17.000 221 33355.14 413.21 2295.64 29.57 2012-08-08 03:51:18.000 221 33355.08 413.25 2295.73 29.57 2012-08-08 03:51:19.000 221 33355.13 413.22 2295.73 29.57 2012-08-08 03:51:20.000 221 33355.17 413.24 2295.78 29.57 2012-08-08 03:51:21.000 221 33355.15 413.26 2295.75 29.57 2012-08-08 03:51:22.000 221 33355.08 413.26 2295.76 29.57 2012-08-08 03:51:23.000 221 33355.15 413.24 2295.75 29.57 2012-08-08 03:51:24.000 221 33355.09 413.22 2295.84 29.57 2012-08-08 03:51:25.000 221 33355.01 413.10 2295.76 29.57 2012-08-08 03:51:26.000 221 33354.88 412.98 2295.68 29.57 2012-08-08 03:51:27.000 221 33355.03 413.18 2295.73 29.57 2012-08-08 03:51:28.000 221 33355.04 413.25 2295.77 29.57 2012-08-08 03:51:29.000 221 33355.10 413.23 2295.74 29.57 2012-08-08 03:51:30.000 221 33355.12 413.24 2295.81 29.57 2012-08-08 03:51:30.000 221 33355.16 413.23 2295.72 29.57 2012-08-08 03:51:32.000 221 33355.13 413.19 2295.66 29.57 2012-08-08 03:51:33.000 221 33355.13 413.15 2295.80 29.57 2012-08-08 03:51:34.000 221 33355.04 413.18 2295.83 29.57 2012-08-08 03:51:35.000 221 33355.10 413.18 2295.85 29.57 2012-08-08 03:51:36.000 221 33355.05 413.22 2295.74 29.57 2012-08-08 03:51:37.000 221 33355.10 413.21 2295.72 29.57 2012-08-08 03:51:38.000 221 33354.96 413.18 2295.76 29.57 2012-08-08 03:51:39.000 221 33355.21 413.15 2295.68 29.57 2012-08-08 03:51:40.000 221 33355.09 413.18 2295.73 29.57 2012-08-08 03:51:41.000 221 33355.07 413.18 2295.72 29.57 2012-08-08 03:51:42.000 221 33355.10 413.19 2295.76 29.57 2012-08-08 03:51:43.000 221 33355.14 413.13 2295.75 29.57 2012-08-08 03:51:43.000 221 33355.08 413.12 2295.74 29.57 2012-08-08 03:51:45.000 221 33355.15 413.16 2295.74 29.57 2012-08-08 03:51:46.000 221 33355.13 413.19 2295.59 29.57 2012-08-08 03:51:47.000 221 33355.15 413.19 2295.65 29.57 2012-08-08 03:51:48.000 221 33355.18 413.15 2295.70 29.57 2012-08-08 03:51:49.000 221 33355.19 413.14 2295.68 29.57 2012-08-08 03:51:50.000 221 33355.16 413.16 2295.79 29.57 2012-08-08 03:51:51.000 221 33355.25 413.19 2295.74 29.57 2012-08-08 03:51:52.000 221 33355.15 413.20 2295.70 29.57 2012-08-08 03:51:53.000 221 33355.16 413.19 2295.67 29.57 2012-08-08 03:51:54.000 221 33355.16 413.15 2295.75 29.57 2012-08-08 03:51:55.000 221 33355.12 413.15 2295.74 29.57 2012-08-08 03:51:56.000 221 33355.04 413.13 2295.71 29.57 2012-08-08 03:51:57.000 221 33355.12 413.11 2295.74 29.57 2012-08-08 03:51:58.000 221 33355.16 413.17 2295.74 29.57 2012-08-08 03:51:59.000 221 33355.13 413.19 2295.77 29.57 2012-08-08 03:52:00.000 221 33355.06 413.19 2295.66 29.57 2012-08-08 03:52:01.000 221 33355.16 413.14 2295.78 29.57 2012-08-08 03:52:02.000 221 33355.15 413.13 2295.74 29.57 2012-08-08 03:52:03.000 221 33355.10 413.16 2295.73 29.57 2012-08-08 03:52:04.000 221 33355.13 413.15 2295.74 29.57 2012-08-08 03:52:05.000 221 33355.00 412.97 2295.77 29.56 2012-08-08 03:52:06.000 221 33354.14 411.01 2295.29 29.56 2012-08-08 03:52:07.000 221 33355.03 412.91 2295.59 29.57 2012-08-08 03:52:08.000 221 33355.09 413.11 2295.59 29.57 2012-08-08 03:52:09.000 221 33355.10 413.21 2295.73 29.57 2012-08-08 03:52:10.000 221 33355.18 413.16 2295.76 29.57 2012-08-08 03:52:11.000 221 33355.13 413.19 2295.68 29.57 2012-08-08 03:52:12.000 221 33355.07 413.14 2295.84 29.56 2012-08-08 03:52:13.000 221 33355.14 413.17 2295.69 29.57 2012-08-08 03:52:14.000 221 33355.21 413.15 2295.72 29.57 2012-08-08 03:52:15.000 221 33355.04 413.13 2295.78 29.57 2012-08-08 03:52:16.000 221 33355.16 413.15 2295.70 29.57 2012-08-08 03:52:17.000 221 33355.15 413.11 2295.74 29.57 2012-08-08 03:52:18.000 221 33355.12 413.16 2295.73 29.57 2012-08-08 03:52:19.000 221 33355.07 413.15 2295.85 29.57 2012-08-08 03:52:20.000 221 33355.03 413.17 2295.76 29.56 2012-08-08 03:52:21.000 221 33355.09 413.10 2295.78 29.57 2012-08-08 03:52:22.000 221 33355.06 413.16 2295.79 29.57 2012-08-08 03:52:23.000 221 33355.01 413.09 2295.73 29.57 2012-08-08 03:52:24.000 221 33355.12 413.13 2295.82 29.57 2012-08-08 03:52:24.000 221 33355.13 413.20 2295.77 29.57 2012-08-08 03:52:26.000 221 33355.15 413.12 2295.83 29.57 2012-08-08 03:52:27.000 221 33355.16 413.13 2295.79 29.57 2012-08-08 03:52:28.000 221 33354.97 413.06 2295.72 29.57 2012-08-08 03:52:29.000 221 33354.97 412.92 2295.72 29.57 2012-08-08 03:52:30.000 221 33355.16 413.02 2295.72 29.57 2012-08-08 03:52:31.000 221 33355.15 413.12 2295.68 29.57 2012-08-08 03:52:32.000 221 33355.20 413.13 2295.73 29.57 2012-08-08 03:52:33.000 221 33355.03 413.13 2295.73 29.57 2012-08-08 03:52:34.000 221 33355.24 413.11 2295.71 29.57 2012-08-08 03:52:35.000 221 33355.12 413.08 2295.75 29.57 2012-08-08 03:52:36.000 221 33355.12 413.11 2295.77 29.57 2012-08-08 03:52:37.000 221 33355.12 413.10 2295.64 29.57 2012-08-08 03:52:37.000 221 33355.25 413.10 2295.73 29.57 2012-08-08 03:52:39.000 221 33355.06 413.11 2295.87 29.57 2012-08-08 03:52:40.000 221 33355.06 413.13 2295.74 29.56 2012-08-08 03:52:41.000 221 33355.03 413.08 2295.73 29.56 2012-08-08 03:52:42.000 221 33355.09 413.12 2295.79 29.57 2012-08-08 03:52:43.000 221 33355.10 413.13 2295.86 29.57 2012-08-08 03:52:44.000 221 33355.05 413.16 2295.70 29.56 2012-08-08 03:52:45.000 221 33355.07 413.14 2295.72 29.56 2012-08-08 03:52:46.000 221 33355.11 413.11 2295.73 29.56 2012-08-08 03:52:47.000 221 33355.18 413.08 2295.68 29.56 2012-08-08 03:52:48.000 221 33355.06 413.08 2295.74 29.56 2012-08-08 03:52:49.000 221 33355.15 413.11 2295.80 29.56 2012-08-08 03:52:50.000 221 33355.14 413.09 2295.71 29.57 2012-08-08 03:52:51.000 221 33355.16 413.07 2295.64 29.56 2012-08-08 03:52:52.000 221 33355.09 413.08 2295.73 29.57 2012-08-08 03:52:53.000 221 33355.16 413.07 2295.75 29.56 2012-08-08 03:52:54.000 221 33355.20 413.13 2295.74 29.56 2012-08-08 03:52:55.000 221 33355.22 413.08 2295.83 29.56 2012-08-08 03:52:56.000 221 33355.20 413.09 2295.71 29.56 2012-08-08 03:52:57.000 221 33355.12 413.08 2295.77 29.56 2012-08-08 03:52:58.000 221 33355.19 413.08 2295.82 29.56 2012-08-08 03:52:59.000 221 33355.09 413.05 2295.80 29.56 2012-08-08 03:53:00.000 221 33355.15 412.91 2295.73 29.56 2012-08-08 03:53:01.000 221 33355.22 413.04 2295.67 29.56 2012-08-08 03:53:02.000 221 33355.02 413.08 2295.72 29.56 2012-08-08 03:53:03.000 221 33355.18 413.08 2295.79 29.56 2012-08-08 03:53:04.000 221 33355.07 413.07 2295.78 29.56 2012-08-08 03:53:05.000 221 33355.14 413.07 2295.76 29.56 2012-08-08 03:53:06.000 221 33355.10 413.08 2295.67 29.56 2012-08-08 03:53:07.000 221 33355.15 413.09 2295.77 29.56 2012-08-08 03:53:08.000 221 33355.22 413.08 2295.80 29.56 2012-08-08 03:53:09.000 221 33354.71 412.80 2295.77 29.56 2012-08-08 03:53:10.000 221 33354.98 412.98 2295.77 29.56 2012-08-08 03:53:11.000 221 33355.01 413.06 2295.74 29.56 2012-08-08 03:53:12.000 221 33355.07 413.09 2295.73 29.56 2012-08-08 03:53:13.000 221 33355.07 413.04 2295.72 29.56 2012-08-08 03:53:14.000 221 33355.06 413.07 2295.70 29.56 2012-08-08 03:53:15.000 221 33355.13 413.06 2295.73 29.56 2012-08-08 03:53:16.000 221 33355.06 413.05 2295.84 29.56 2012-08-08 03:53:17.000 221 33355.07 413.05 2295.76 29.56 2012-08-08 03:53:18.000 221 33355.18 413.08 2295.76 29.56 2012-08-08 03:53:18.000 221 33355.13 413.05 2295.82 29.56 2012-08-08 03:53:20.000 221 33355.07 412.98 2295.83 29.56 2012-08-08 03:53:21.000 221 33355.10 413.06 2295.72 29.56 2012-08-08 03:53:22.000 221 33355.14 413.09 2295.68 29.56 2012-08-08 03:53:23.000 221 33355.14 413.08 2295.70 29.56 2012-08-08 03:53:24.000 221 33355.12 413.02 2295.72 29.56 2012-08-08 03:53:25.000 221 33355.08 413.07 2295.77 29.56 2012-08-08 03:53:26.000 221 33355.03 413.06 2295.70 29.56 2012-08-08 03:53:27.000 221 33355.15 413.02 2295.76 29.56 2012-08-08 03:53:28.000 221 33355.19 413.07 2295.80 29.56 2012-08-08 03:53:29.000 221 33355.17 413.05 2295.75 29.56 2012-08-08 03:53:30.000 221 33355.08 412.97 2295.65 29.56 2012-08-08 03:53:31.000 221 33355.16 412.87 2295.68 29.56 2012-08-08 03:53:31.000 221 33355.07 412.96 2295.86 29.56 2012-08-08 03:53:33.000 221 33355.21 413.02 2295.78 29.56 2012-08-08 03:53:34.000 221 33355.19 413.04 2295.76 29.56 2012-08-08 03:53:35.000 221 33355.10 413.03 2295.79 29.56 2012-08-08 03:53:36.000 221 33355.13 412.99 2295.70 29.56 2012-08-08 03:53:37.000 221 33355.09 412.99 2295.74 29.56 2012-08-08 03:53:38.000 221 33355.13 413.02 2295.80 29.56 2012-08-08 03:53:39.000 221 33355.16 412.98 2295.73 29.56 2012-08-08 03:53:40.000 221 33355.18 413.05 2295.75 29.56 2012-08-08 03:53:41.000 221 33355.09 413.06 2295.79 29.56 2012-08-08 03:53:42.000 221 33355.28 413.02 2295.74 29.56 2012-08-08 03:53:43.000 221 33355.17 413.00 2295.83 29.56 2012-08-08 03:53:44.000 221 33355.21 413.02 2295.76 29.56 2012-08-08 03:53:45.000 221 33355.09 413.02 2295.80 29.56 2012-08-08 03:53:46.000 221 33355.22 413.00 2295.75 29.56 2012-08-08 03:53:47.000 221 33355.14 412.91 2295.72 29.56 2012-08-08 03:53:48.000 221 33355.16 413.02 2295.77 29.56 2012-08-08 03:53:49.000 221 33355.14 413.04 2295.73 29.56 2012-08-08 03:53:50.000 221 33355.18 412.98 2295.74 29.56 2012-08-08 03:53:51.000 221 33355.01 412.88 2295.74 29.56 2012-08-08 03:53:52.000 221 33354.97 412.77 2295.70 29.56 2012-08-08 03:53:53.000 221 33355.10 412.89 2295.64 29.56 2012-08-08 03:53:54.000 221 33355.17 413.00 2295.81 29.56 2012-08-08 03:53:55.000 221 33355.14 413.01 2295.83 29.56 2012-08-08 03:53:56.000 221 33355.08 412.98 2295.74 29.56 2012-08-08 03:53:57.000 221 33355.19 413.00 2295.74 29.56 2012-08-08 03:53:58.000 221 33355.18 412.97 2295.72 29.56 2012-08-08 03:53:59.000 221 33355.07 412.94 2295.71 29.56 2012-08-08 03:54:00.000 221 33355.24 413.00 2295.80 29.56 2012-08-08 03:54:01.000 221 33355.15 413.02 2295.78 29.56 2012-08-08 03:54:02.000 221 33355.23 413.01 2295.67 29.56 2012-08-08 03:54:03.000 221 33355.16 412.96 2295.70 29.56 2012-08-08 03:54:04.000 221 33355.24 412.94 2295.71 29.56 2012-08-08 03:54:05.000 221 33355.09 412.94 2295.73 29.56 2012-08-08 03:54:06.000 221 33355.10 412.92 2295.73 29.56 2012-08-08 03:54:07.000 221 33355.16 412.97 2295.80 29.56 2012-08-08 03:54:08.000 221 33355.13 412.94 2295.72 29.56 2012-08-08 03:54:09.000 221 33355.24 412.90 2295.77 29.56 2012-08-08 03:54:10.000 221 33355.15 412.94 2295.64 29.56 2012-08-08 03:54:11.000 221 33355.13 412.94 2295.68 29.56 2012-08-08 03:54:12.000 221 33355.28 412.92 2295.66 29.56 2012-08-08 03:54:12.000 221 33355.24 412.89 2295.72 29.56 2012-08-08 03:54:14.000 221 33355.17 412.90 2295.66 29.56 2012-08-08 03:54:15.000 221 33355.16 412.97 2295.74 29.56 2012-08-08 03:54:16.000 221 33355.23 412.89 2295.67 29.56 2012-08-08 03:54:17.000 221 33355.13 412.94 2295.61 29.56 2012-08-08 03:54:18.000 221 33355.24 412.94 2295.77 29.56 2012-08-08 03:54:19.000 221 33355.24 412.88 2295.74 29.56 2012-08-08 03:54:20.000 221 33355.25 412.91 2295.75 29.56 2012-08-08 03:54:21.000 221 33355.19 412.93 2295.74 29.56 2012-08-08 03:54:22.000 221 33355.12 412.84 2295.80 29.56 2012-08-08 03:54:23.000 221 33355.21 412.87 2295.73 29.56 2012-08-08 03:54:24.000 221 33355.16 412.95 2295.81 29.56 2012-08-08 03:54:25.000 221 33355.20 412.91 2295.70 29.56 2012-08-08 03:54:25.000 221 33355.29 412.88 2295.73 29.56 2012-08-08 03:54:27.000 221 33355.13 412.90 2295.67 29.56 2012-08-08 03:54:28.000 221 33355.28 412.91 2295.73 29.56 2012-08-08 03:54:29.000 221 33355.10 412.87 2295.70 29.56 2012-08-08 03:54:30.000 221 33355.18 412.91 2295.72 29.56 2012-08-08 03:54:31.000 221 33355.11 412.75 2295.61 29.56 2012-08-08 03:54:32.000 221 33355.23 412.81 2295.67 29.56 2012-08-08 03:54:33.000 221 33355.21 412.91 2295.71 29.56 2012-08-08 03:54:34.000 221 33355.29 412.89 2295.67 29.56 2012-08-08 03:54:35.000 221 33355.22 412.85 2295.68 29.56 2012-08-08 03:54:36.000 221 33355.25 412.91 2295.67 29.56 2012-08-08 03:54:37.000 221 33355.24 412.89 2295.70 29.56 2012-08-08 03:54:38.000 221 33355.21 412.88 2295.79 29.56 2012-08-08 03:54:39.000 221 33355.30 412.91 2295.66 29.56 2012-08-08 03:54:40.000 221 33355.25 412.82 2295.71 29.56 2012-08-08 03:54:41.000 221 33355.25 412.81 2295.72 29.56 2012-08-08 03:54:42.000 221 33355.22 412.89 2295.76 29.56 2012-08-08 03:54:43.000 221 33355.21 412.93 2295.73 29.56 2012-08-08 03:54:44.000 221 33355.32 412.88 2295.65 29.56 2012-08-08 03:54:45.000 221 33355.22 412.88 2295.74 29.56 2012-08-08 03:54:46.000 221 33354.82 411.81 2295.66 29.56 2012-08-08 03:54:47.000 221 33354.87 411.94 2295.58 29.56 2012-08-08 03:54:48.000 221 33355.28 412.81 2295.67 29.56 2012-08-08 03:54:49.000 221 33355.35 412.87 2295.64 29.56 2012-08-08 03:54:50.000 221 33355.27 412.82 2295.72 29.56 2012-08-08 03:54:51.000 221 33355.26 412.88 2295.64 29.56 2012-08-08 03:54:52.000 221 33355.35 412.86 2295.68 29.56 2012-08-08 03:54:53.000 221 33355.25 412.84 2295.70 29.56 2012-08-08 03:54:54.000 221 33355.33 412.78 2295.71 29.56 2012-08-08 03:54:55.000 221 33355.29 412.84 2295.68 29.56 2012-08-08 03:54:56.000 221 33355.19 412.82 2295.66 29.56 2012-08-08 03:54:57.000 221 33355.23 412.82 2295.70 29.56 2012-08-08 03:54:58.000 221 33355.28 412.86 2295.77 29.56 2012-08-08 03:54:59.000 221 33355.28 412.84 2295.73 29.56 2012-08-08 03:55:00.000 221 33355.29 412.81 2295.68 29.56 2012-08-08 03:55:01.000 221 33355.24 412.84 2295.67 29.56 2012-08-08 03:55:02.000 221 33355.19 412.82 2295.72 29.56 2012-08-08 03:55:03.000 221 33355.38 412.83 2295.62 29.56 2012-08-08 03:55:04.000 221 33355.25 412.79 2295.69 29.56 2012-08-08 03:55:05.000 221 33355.25 412.82 2295.65 29.56 2012-08-08 03:55:06.000 221 33355.34 412.85 2295.72 29.56 2012-08-08 03:55:06.000 221 33355.31 412.84 2295.69 29.56 2012-08-08 03:55:08.000 221 33355.31 412.84 2295.63 29.56 2012-08-08 03:55:09.000 221 33355.30 412.82 2295.66 29.56 2012-08-08 03:55:10.000 221 33355.27 412.83 2295.76 29.56 2012-08-08 03:55:11.000 221 33355.29 412.83 2295.76 29.56 2012-08-08 03:55:12.000 221 33355.26 412.79 2295.77 29.56 2012-08-08 03:55:13.000 221 33355.35 412.73 2295.72 29.56 2012-08-08 03:55:14.000 221 33355.37 412.78 2295.65 29.56 2012-08-08 03:55:15.000 221 33355.36 412.85 2295.77 29.56 2012-08-08 03:55:16.000 221 33355.28 412.84 2295.68 29.56 2012-08-08 03:55:17.000 221 33355.35 412.81 2295.69 29.56 2012-08-08 03:55:18.000 221 33355.35 412.85 2295.67 29.56 2012-08-08 03:55:19.000 221 33355.35 412.88 2295.74 29.56 2012-08-08 03:55:19.000 221 33355.29 412.82 2295.65 29.56 2012-08-08 03:55:21.000 221 33355.37 412.82 2295.69 29.56 2012-08-08 03:55:22.000 221 33355.40 412.82 2295.68 29.56 2012-08-08 03:55:23.000 221 33355.41 412.82 2295.73 29.56 2012-08-08 03:55:24.000 221 33355.38 412.80 2295.66 29.56 2012-08-08 03:55:25.000 221 33355.32 412.90 2295.63 29.56 2012-08-08 03:55:26.000 221 33355.40 412.86 2295.70 29.56 2012-08-08 03:55:27.000 221 33355.19 412.61 2295.71 29.56 2012-08-08 03:55:28.000 221 33355.34 412.87 2295.71 29.56 2012-08-08 03:55:29.000 221 33355.37 412.86 2295.66 29.56 2012-08-08 03:55:30.000 221 33355.40 412.87 2295.62 29.56 2012-08-08 03:55:31.000 221 33355.34 412.86 2295.72 29.56 2012-08-08 03:55:32.000 221 33355.41 412.88 2295.69 29.56 2012-08-08 03:55:33.000 221 33355.38 412.88 2295.64 29.56 2012-08-08 03:55:34.000 221 33355.32 412.86 2295.64 29.56 2012-08-08 03:55:35.000 221 33355.36 412.87 2295.68 29.56 2012-08-08 03:55:36.000 221 33355.35 412.80 2295.66 29.56 2012-08-08 03:55:37.000 221 33355.33 412.88 2295.73 29.56 2012-08-08 03:55:38.000 221 33355.33 412.88 2295.73 29.56 2012-08-08 03:55:39.000 221 33355.43 412.89 2295.67 29.56 2012-08-08 03:55:40.000 221 33355.44 412.86 2295.68 29.56 2012-08-08 03:55:41.000 221 33355.44 412.85 2295.68 29.56 2012-08-08 03:55:42.000 221 33355.45 412.86 2295.71 29.56 2012-08-08 03:55:43.000 221 33355.44 412.85 2295.70 29.56 2012-08-08 03:55:44.000 221 33355.43 412.87 2295.63 29.56 2012-08-08 03:55:45.000 221 33355.46 412.91 2295.73 29.56 2012-08-08 03:55:46.000 221 33355.40 412.88 2295.73 29.56 2012-08-08 03:55:47.000 221 33355.41 412.82 2295.73 29.56 2012-08-08 03:55:48.000 221 33355.45 412.86 2295.68 29.56 2012-08-08 03:55:49.000 221 33355.45 412.83 2295.73 29.56 2012-08-08 03:55:50.000 221 33355.10 412.85 2295.72 29.56 2012-08-08 03:55:51.000 221 33355.51 412.44 2295.61 29.56 2012-08-08 03:55:52.000 221 33355.47 412.79 2295.70 29.56 2012-08-08 03:55:53.000 221 33355.39 412.85 2295.64 29.56 2012-08-08 03:55:54.000 221 33355.46 412.79 2295.57 29.56 2012-08-08 03:55:55.000 221 33355.55 412.88 2295.62 29.56 2012-08-08 03:55:56.000 221 33355.40 412.85 2295.70 29.56 2012-08-08 03:55:57.000 221 33355.52 412.92 2295.67 29.56 2012-08-08 03:55:58.000 221 33355.59 412.87 2295.71 29.56 2012-08-08 03:55:59.000 221 33355.47 412.86 2295.66 29.56 2012-08-08 03:56:00.000 221 33355.52 412.85 2295.64 29.56 2012-08-08 03:56:00.000 221 33355.51 412.80 2295.72 29.56 2012-08-08 03:56:02.000 221 33355.51 412.85 2295.77 29.56 2012-08-08 03:56:03.000 221 33355.53 412.86 2295.61 29.56 2012-08-08 03:56:04.000 221 33355.47 412.80 2295.61 29.56 2012-08-08 03:56:05.000 221 33355.51 412.80 2295.61 29.56 2012-08-08 03:56:06.000 221 33355.53 412.82 2295.73 29.56 2012-08-08 03:56:07.000 221 33355.51 412.79 2295.72 29.56 2012-08-08 03:56:08.000 221 33355.51 412.85 2295.71 29.56 2012-08-08 03:56:09.000 221 33355.61 412.86 2295.70 29.56 2012-08-08 03:56:10.000 221 33355.58 412.90 2295.77 29.56 2012-08-08 03:56:11.000 221 33355.50 412.88 2295.74 29.56 2012-08-08 03:56:12.000 221 33355.59 412.84 2295.73 29.56 2012-08-08 03:56:13.000 221 33355.57 412.84 2295.72 29.56 2012-08-08 03:56:13.000 221 33355.47 412.85 2295.64 29.56 2012-08-08 03:56:15.000 221 33355.54 412.88 2295.67 29.56 2012-08-08 03:56:16.000 221 33355.54 412.84 2295.72 29.56 2012-08-08 03:56:17.000 221 33355.53 412.90 2295.77 29.56 2012-08-08 03:56:18.000 221 33355.49 412.88 2295.72 29.56 2012-08-08 03:56:19.000 221 33355.55 412.84 2295.73 29.56 2012-08-08 03:56:20.000 221 33355.37 412.79 2295.74 29.56 2012-08-08 03:56:21.000 221 33355.53 412.88 2295.62 29.56 2012-08-08 03:56:22.000 221 33355.60 412.86 2295.60 29.56 2012-08-08 03:56:23.000 221 33355.47 412.86 2295.66 29.56 2012-08-08 03:56:24.000 221 33355.60 412.90 2295.65 29.56 2012-08-08 03:56:25.000 221 33355.54 412.82 2295.76 29.56 2012-08-08 03:56:26.000 221 33355.59 412.85 2295.68 29.56 2012-08-08 03:56:27.000 221 33355.19 412.53 2295.64 29.56 2012-08-08 03:56:28.000 221 33355.61 412.77 2295.65 29.56 2012-08-08 03:56:29.000 221 33355.60 412.83 2295.70 29.56 2012-08-08 03:56:30.000 221 33355.58 412.88 2295.75 29.56 2012-08-08 03:56:31.000 221 33355.64 412.82 2295.82 29.56 2012-08-08 03:56:32.000 221 33355.44 412.92 2295.68 29.56 2012-08-08 03:56:33.000 221 33355.45 412.83 2295.67 29.56 2012-08-08 03:56:34.000 221 33355.47 412.87 2295.58 29.56 2012-08-08 03:56:35.000 221 33355.56 412.84 2295.60 29.56 2012-08-08 03:56:36.000 221 33355.59 412.82 2295.61 29.56 2012-08-08 03:56:37.000 221 33355.57 412.85 2295.61 29.56 2012-08-08 03:56:38.000 221 33355.64 412.83 2295.68 29.56 2012-08-08 03:56:39.000 221 33355.57 412.85 2295.74 29.56 2012-08-08 03:56:40.000 221 33355.59 412.88 2295.70 29.56 2012-08-08 03:56:41.000 221 33355.57 412.85 2295.72 29.56 2012-08-08 03:56:42.000 221 33355.61 412.86 2295.66 29.56 2012-08-08 03:56:43.000 221 33355.63 412.87 2295.69 29.56 2012-08-08 03:56:44.000 221 33355.66 412.84 2295.73 29.56 2012-08-08 03:56:45.000 221 33355.57 412.91 2295.80 29.56 2012-08-08 03:56:46.000 221 33355.58 412.88 2295.68 29.56 2012-08-08 03:56:47.000 221 33355.59 412.83 2295.61 29.56 2012-08-08 03:56:48.000 221 33355.66 412.92 2295.71 29.56 2012-08-08 03:56:49.000 221 33355.60 412.93 2295.68 29.56 2012-08-08 03:56:50.000 221 33355.64 412.89 2295.73 29.56 2012-08-08 03:56:51.000 221 33355.68 412.72 2295.71 29.56 2012-08-08 03:56:52.000 221 33355.46 411.50 2295.52 29.56 2012-08-08 03:56:53.000 221 33355.26 411.95 2295.39 29.56 2012-08-08 03:56:54.000 221 33355.62 412.77 2295.67 29.56 2012-08-08 03:56:54.000 221 33355.71 412.84 2295.71 29.56 2012-08-08 03:56:56.000 221 33355.65 412.85 2295.65 29.56 2012-08-08 03:56:57.000 221 33355.69 412.88 2295.73 29.56 2012-08-08 03:56:58.000 221 33355.64 412.81 2295.81 29.56 2012-08-08 03:56:59.000 221 33355.65 412.86 2295.78 29.56 2012-08-08 03:57:00.000 221 33355.72 412.87 2295.73 29.56 2012-08-08 03:57:01.000 221 33355.69 412.90 2295.68 29.56 2012-08-08 03:57:02.000 221 33355.64 412.87 2295.83 29.56 2012-08-08 03:57:03.000 221 33355.72 412.88 2295.72 29.56 2012-08-08 03:57:04.000 221 33355.77 412.88 2295.76 29.56 2012-08-08 03:57:05.000 221 33355.69 412.87 2295.74 29.56 2012-08-08 03:57:06.000 221 33355.69 412.84 2295.77 29.56 2012-08-08 03:57:07.000 221 33355.76 412.86 2295.76 29.56 2012-08-08 03:57:07.000 221 33355.74 412.86 2295.79 29.56 2012-08-08 03:57:09.000 221 33355.72 412.87 2295.76 29.56 2012-08-08 03:57:10.000 221 33355.86 412.85 2295.68 29.56 2012-08-08 03:57:11.000 221 33355.74 412.84 2295.71 29.56 2012-08-08 03:57:12.000 221 33355.77 412.83 2295.76 29.56 2012-08-08 03:57:13.000 221 33355.78 412.81 2295.67 29.56 2012-08-08 03:57:14.000 221 33355.74 412.80 2295.80 29.56 2012-08-08 03:57:15.000 221 33355.84 412.90 2295.82 29.56 2012-08-08 03:57:16.000 221 33355.79 412.83 2295.74 29.56 2012-08-08 03:57:17.000 221 33355.79 412.83 2295.75 29.56 2012-08-08 03:57:18.000 221 33355.78 412.86 2295.85 29.56 2012-08-08 03:57:19.000 221 33355.78 412.90 2295.83 29.56 2012-08-08 03:57:20.000 221 33355.77 412.86 2295.70 29.56 2012-08-08 03:57:21.000 221 33355.72 412.83 2295.76 29.56 2012-08-08 03:57:22.000 221 33355.74 412.87 2295.68 29.56 2012-08-08 03:57:23.000 221 33355.63 412.90 2295.74 29.56 2012-08-08 03:57:24.000 221 33355.79 412.89 2295.76 29.56 2012-08-08 03:57:25.000 221 33355.77 412.86 2295.79 29.56 2012-08-08 03:57:26.000 221 33355.68 412.79 2295.79 29.56 2012-08-08 03:57:27.000 221 33355.64 412.25 2295.73 29.56 2012-08-08 03:57:28.000 221 33355.67 412.73 2295.77 29.56 2012-08-08 03:57:29.000 221 33355.79 412.78 2295.78 29.56 2012-08-08 03:57:30.000 221 33355.79 412.82 2295.73 29.56 2012-08-08 03:57:31.000 221 33355.76 412.83 2295.79 29.56 2012-08-08 03:57:32.000 221 33355.84 412.86 2295.74 29.56 2012-08-08 03:57:33.000 221 33355.86 412.87 2295.79 29.56 2012-08-08 03:57:34.000 221 33355.84 412.86 2295.80 29.56 2012-08-08 03:57:35.000 221 33355.82 412.82 2295.79 29.56 2012-08-08 03:57:36.000 221 33355.78 412.80 2295.76 29.56 2012-08-08 03:57:37.000 221 33355.77 412.83 2295.77 29.56 2012-08-08 03:57:38.000 221 33355.79 412.81 2295.74 29.56 2012-08-08 03:57:39.000 221 33355.89 412.85 2295.80 29.56 2012-08-08 03:57:40.000 221 33355.97 412.84 2295.70 29.56 2012-08-08 03:57:41.000 221 33355.83 412.78 2295.74 29.56 2012-08-08 03:57:42.000 221 33355.84 412.84 2295.69 29.56 2012-08-08 03:57:43.000 221 33355.80 412.83 2295.77 29.56 2012-08-08 03:57:44.000 221 33355.87 412.82 2295.77 29.56 2012-08-08 03:57:45.000 221 33355.82 412.79 2295.78 29.56 2012-08-08 03:57:46.000 221 33355.91 412.77 2295.79 29.56 2012-08-08 03:57:47.000 221 33355.87 412.74 2295.76 29.56 2012-08-08 03:57:48.000 221 33355.91 412.80 2295.72 29.56 2012-08-08 03:57:48.000 221 33355.89 412.88 2295.71 29.56 2012-08-08 03:57:50.000 221 33355.81 412.84 2295.71 29.56 2012-08-08 03:57:51.000 221 33355.81 412.84 2295.74 29.56 2012-08-08 03:57:52.000 221 33355.86 412.76 2295.73 29.56 2012-08-08 03:57:53.000 221 33355.91 412.75 2295.72 29.56 2012-08-08 03:57:54.000 221 33355.93 412.86 2295.74 29.56 2012-08-08 03:57:55.000 221 33355.90 412.82 2295.76 29.56 2012-08-08 03:57:56.000 221 33355.86 412.79 2295.70 29.56 2012-08-08 03:57:57.000 221 33355.86 412.77 2295.72 29.56 2012-08-08 03:57:58.000 221 33356.01 412.77 2295.75 29.56 2012-08-08 03:57:59.000 221 33355.84 412.79 2295.73 29.56 2012-08-08 03:58:00.000 221 33355.91 412.79 2295.75 29.56 2012-08-08 03:58:01.000 221 33355.81 412.76 2295.76 29.56 2012-08-08 03:58:01.000 221 33355.83 412.78 2295.70 29.56 2012-08-08 03:58:03.000 221 33355.94 412.77 2295.76 29.56 2012-08-08 03:58:04.000 221 33355.87 412.77 2295.80 29.56 2012-08-08 03:58:05.000 221 33355.91 412.78 2295.73 29.56 2012-08-08 03:58:06.000 221 33355.96 412.75 2295.82 29.56 2012-08-08 03:58:07.000 221 33355.94 412.80 2295.67 29.56 2012-08-08 03:58:08.000 221 33355.99 412.78 2295.77 29.56 2012-08-08 03:58:09.000 221 33355.92 412.73 2295.77 29.56 2012-08-08 03:58:10.000 221 33355.97 412.79 2295.76 29.56 2012-08-08 03:58:11.000 221 33355.92 412.79 2295.73 29.56 2012-08-08 03:58:12.000 221 33355.91 412.79 2295.83 29.56 2012-08-08 03:58:13.000 221 33355.98 412.80 2295.68 29.56 2012-08-08 03:58:14.000 221 33355.96 412.75 2295.79 29.56 2012-08-08 03:58:15.000 221 33355.97 412.55 2295.72 29.56 2012-08-08 03:58:16.000 221 33355.85 412.74 2295.78 29.56 2012-08-08 03:58:17.000 221 33355.94 412.74 2295.77 29.56 2012-08-08 03:58:18.000 221 33355.96 412.78 2295.84 29.56 2012-08-08 03:58:19.000 221 33355.87 412.80 2295.74 29.56 2012-08-08 03:58:20.000 221 33355.94 412.78 2295.70 29.56 2012-08-08 03:58:21.000 221 33355.99 412.75 2295.62 29.56 2012-08-08 03:58:22.000 221 33355.96 412.72 2295.78 29.56 2012-08-08 03:58:23.000 221 33355.90 412.77 2295.74 29.56 2012-08-08 03:58:24.000 221 33355.94 412.73 2295.75 29.56 2012-08-08 03:58:25.000 221 33356.02 412.72 2295.72 29.56 2012-08-08 03:58:26.000 221 33356.04 412.76 2295.73 29.56 2012-08-08 03:58:27.000 221 33355.99 412.71 2295.82 29.56 2012-08-08 03:58:28.000 221 33355.94 412.74 2295.83 29.56 2012-08-08 03:58:29.000 221 33355.97 412.72 2295.74 29.56 2012-08-08 03:58:30.000 221 33356.02 412.73 2295.77 29.56 2012-08-08 03:58:31.000 221 33356.05 412.73 2295.80 29.56 2012-08-08 03:58:32.000 221 33356.00 412.72 2295.82 29.56 2012-08-08 03:58:33.000 221 33356.02 412.73 2295.69 29.56 2012-08-08 03:58:34.000 221 33356.09 412.69 2295.76 29.56 2012-08-08 03:58:35.000 221 33356.06 412.68 2295.76 29.56 2012-08-08 03:58:36.000 221 33356.08 412.69 2295.80 29.56 2012-08-08 03:58:37.000 221 33356.05 412.66 2295.80 29.56 2012-08-08 03:58:38.000 221 33355.95 412.69 2295.76 29.56 2012-08-08 03:58:39.000 221 33355.94 412.75 2295.77 29.56 2012-08-08 03:58:40.000 221 33356.12 412.69 2295.77 29.56 2012-08-08 03:58:41.000 221 33356.02 412.69 2295.81 29.56 2012-08-08 03:58:42.000 221 33355.98 412.59 2295.74 29.56 2012-08-08 03:58:42.000 221 33356.15 412.62 2295.72 29.56 2012-08-08 03:58:44.000 221 33356.14 412.68 2295.74 29.56 2012-08-08 03:58:45.000 221 33356.18 412.73 2295.71 29.56 2012-08-08 03:58:46.000 221 33356.17 412.74 2295.71 29.56 2012-08-08 03:58:47.000 221 33356.06 412.70 2295.72 29.56 2012-08-08 03:58:48.000 221 33356.17 412.66 2295.74 29.56 2012-08-08 03:58:49.000 221 33356.14 412.70 2295.70 29.56 2012-08-08 03:58:50.000 221 33356.07 412.71 2295.76 29.56 2012-08-08 03:58:51.000 221 33356.17 412.65 2295.77 29.56 2012-08-08 03:58:52.000 221 33356.06 412.67 2295.71 29.56 2012-08-08 03:58:53.000 221 33356.08 412.70 2295.66 29.56 2012-08-08 03:58:54.000 221 33356.11 412.66 2295.81 29.56 2012-08-08 03:58:55.000 221 33356.14 412.69 2295.78 29.56 2012-08-08 03:58:55.000 221 33356.19 412.70 2295.76 29.56 2012-08-08 03:58:57.000 221 33356.09 412.67 2295.76 29.56 2012-08-08 03:58:58.000 221 33356.22 412.71 2295.73 29.56 2012-08-08 03:58:59.000 221 33356.10 412.69 2295.70 29.56 2012-08-08 03:59:00.000 221 33356.16 412.63 2295.73 29.56 2012-08-08 03:59:01.000 221 33356.11 412.66 2295.74 29.56 2012-08-08 03:59:02.000 221 33356.11 412.69 2295.73 29.56 2012-08-08 03:59:03.000 221 33356.07 412.66 2295.72 29.56 2012-08-08 03:59:04.000 221 33356.22 412.66 2295.77 29.56 2012-08-08 03:59:05.000 221 33356.03 412.58 2295.83 29.56 2012-08-08 03:59:06.000 221 33355.71 411.85 2295.74 29.56 2012-08-08 03:59:07.000 221 33356.04 412.19 2295.65 29.56 2012-08-08 03:59:08.000 221 33356.19 412.62 2295.70 29.56 2012-08-08 03:59:09.000 221 33356.16 412.69 2295.79 29.56 2012-08-08 03:59:10.000 221 33356.21 412.67 2295.73 29.56 2012-08-08 03:59:11.000 221 33356.12 412.70 2295.77 29.56 2012-08-08 03:59:12.000 221 33356.12 412.64 2295.73 29.56 2012-08-08 03:59:13.000 221 33356.18 412.65 2295.80 29.56 2012-08-08 03:59:14.000 221 33356.19 412.61 2295.69 29.56 2012-08-08 03:59:15.000 221 33356.24 412.63 2295.82 29.56 2012-08-08 03:59:16.000 221 33356.18 412.67 2295.74 29.56 2012-08-08 03:59:17.000 221 33356.21 412.65 2295.76 29.56 2012-08-08 03:59:18.000 221 33356.12 412.66 2295.74 29.56 2012-08-08 03:59:19.000 221 33356.24 412.65 2295.85 29.56 2012-08-08 03:59:20.000 221 33356.17 412.64 2295.82 29.56 2012-08-08 03:59:21.000 221 33356.18 412.64 2295.79 29.56 2012-08-08 03:59:22.000 221 33356.21 412.64 2295.77 29.56 2012-08-08 03:59:23.000 221 33356.15 412.67 2295.67 29.56 2012-08-08 03:59:24.000 221 33356.15 412.63 2295.76 29.56 2012-08-08 03:59:25.000 221 33356.26 412.64 2295.72 29.56 2012-08-08 03:59:26.000 221 33356.17 412.71 2295.78 29.56 2012-08-08 03:59:27.000 221 33356.19 412.62 2295.83 29.56 2012-08-08 03:59:28.000 221 33356.16 412.59 2295.78 29.56 2012-08-08 03:59:29.000 221 33356.13 412.67 2295.81 29.56 2012-08-08 03:59:30.000 221 33356.14 412.66 2295.77 29.56 2012-08-08 03:59:31.000 221 33356.19 412.62 2295.82 29.56 2012-08-08 03:59:32.000 221 33356.23 412.62 2295.79 29.56 2012-08-08 03:59:33.000 221 33356.34 412.64 2295.76 29.56 2012-08-08 03:59:34.000 221 33356.03 412.46 2295.91 29.56 2012-08-08 03:59:35.000 221 33356.31 412.48 2295.79 29.56 2012-08-08 03:59:36.000 221 33356.18 412.57 2295.79 29.56 2012-08-08 03:59:36.000 221 33356.17 412.65 2295.73 29.56 2012-08-08 03:59:38.000 221 33356.19 412.65 2295.70 29.56 2012-08-08 03:59:39.000 221 33356.18 412.59 2295.80 29.56 2012-08-08 03:59:40.000 221 33356.23 412.66 2295.72 29.56 2012-08-08 03:59:41.000 221 33356.28 412.69 2295.74 29.56 2012-08-08 03:59:42.000 221 33356.18 412.66 2295.79 29.56 2012-08-08 03:59:43.000 221 33356.25 412.69 2295.82 29.56 2012-08-08 03:59:44.000 221 33356.27 412.65 2295.69 29.56 2012-08-08 03:59:45.000 221 33356.24 412.63 2295.80 29.56 2012-08-08 03:59:46.000 221 33356.16 412.65 2295.79 29.56 2012-08-08 03:59:47.000 221 33356.26 412.65 2295.79 29.56 2012-08-08 03:59:48.000 221 33356.14 412.62 2295.80 29.56 2012-08-08 03:59:49.000 221 33356.17 412.66 2295.77 29.56 2012-08-08 03:59:49.000 221 33356.18 412.62 2295.76 29.56 2012-08-08 03:59:51.000 221 33356.24 412.65 2295.79 29.56 2012-08-08 03:59:52.000 221 33356.24 412.65 2295.82 29.56 2012-08-08 03:59:53.000 221 33356.29 412.61 2295.75 29.56 2012-08-08 03:59:54.000 221 33356.26 412.58 2295.79 29.56 2012-08-08 03:59:55.000 221 33356.25 412.63 2295.76 29.56 2012-08-08 03:59:56.000 221 33356.29 412.63 2295.75 29.56 2012-08-08 03:59:57.000 221 33356.33 412.66 2295.70 29.56 2012-08-08 03:59:58.000 221 33356.20 412.59 2295.80 29.56 2012-08-08 03:59:59.000 221 33356.23 412.62 2295.75 29.56 2012-08-08 04:00:00.000 221 33356.25 412.65 2295.72 29.56 2012-08-08 04:00:01.000 221 33356.27 412.68 2295.79 29.56 2012-08-08 04:00:02.000 221 33356.30 412.60 2295.76 29.56 2012-08-08 04:00:03.000 221 33356.26 412.62 2295.87 29.56 2012-08-08 04:00:04.000 221 33356.40 412.29 2295.80 29.56 2012-08-08 04:00:05.000 221 33356.37 412.53 2295.73 29.56 2012-08-08 04:00:06.000 221 33356.40 412.56 2295.72 29.56 2012-08-08 04:00:07.000 221 33356.38 412.63 2295.76 29.56 2012-08-08 04:00:08.000 221 33356.40 412.62 2295.72 29.56 2012-08-08 04:00:09.000 221 33356.32 412.58 2295.74 29.56 2012-08-08 04:00:10.000 221 33356.28 412.55 2295.77 29.56 2012-08-08 04:00:11.000 221 33356.42 412.58 2295.75 29.56 2012-08-08 04:00:12.000 221 33356.34 412.55 2295.70 29.56 2012-08-08 04:00:13.000 221 33356.30 412.56 2295.82 29.56 2012-08-08 04:00:14.000 221 33356.38 412.57 2295.73 29.56 2012-08-08 04:00:15.000 221 33356.45 412.56 2295.73 29.56 2012-08-08 04:00:16.000 221 33356.42 412.60 2295.80 29.56 2012-08-08 04:00:17.000 221 33356.40 412.65 2295.72 29.56 2012-08-08 04:00:18.000 221 33356.35 412.63 2295.70 29.56 2012-08-08 04:00:19.000 221 33356.40 412.59 2295.72 29.56 2012-08-08 04:00:20.000 221 33356.43 412.61 2295.73 29.56 2012-08-08 04:00:21.000 221 33356.41 412.60 2295.67 29.56 2012-08-08 04:00:22.000 221 33356.39 412.62 2295.59 29.56 2012-08-08 04:00:23.000 221 33356.49 412.62 2295.77 29.56 2012-08-08 04:00:24.000 221 33356.41 412.61 2295.74 29.56 2012-08-08 04:00:25.000 221 33356.48 412.64 2295.76 29.56 2012-08-08 04:00:26.000 221 33356.42 412.52 2295.73 29.56 2012-08-08 04:00:27.000 221 33356.46 412.57 2295.74 29.56 2012-08-08 04:00:28.000 221 33356.41 412.61 2295.68 29.56 2012-08-08 04:00:29.000 221 33356.44 412.56 2295.70 29.56 2012-08-08 04:00:30.000 221 33356.43 412.57 2295.73 29.56 2012-08-08 04:00:30.000 221 33356.48 412.48 2295.76 29.56 2012-08-08 04:00:32.000 221 33356.50 412.50 2295.74 29.56 2012-08-08 04:00:33.000 221 33356.49 412.55 2295.71 29.56 2012-08-08 04:00:34.000 221 33356.37 412.55 2295.74 29.56 2012-08-08 04:00:35.000 221 33356.52 412.59 2295.76 29.56 2012-08-08 04:00:36.000 221 33356.42 412.60 2295.75 29.56 2012-08-08 04:00:37.000 221 33356.56 412.56 2295.74 29.56 2012-08-08 04:00:38.000 221 33356.52 412.57 2295.72 29.56 2012-08-08 04:00:39.000 221 33356.47 412.54 2295.62 29.56 2012-08-08 04:00:40.000 221 33356.43 412.59 2295.64 29.56 2012-08-08 04:00:41.000 221 33356.65 412.53 2295.72 29.56 2012-08-08 04:00:42.000 221 33356.50 412.53 2295.71 29.56 2012-08-08 04:00:43.000 221 33356.54 412.52 2295.68 29.56 2012-08-08 04:00:43.000 221 33356.52 412.54 2295.75 29.56 2012-08-08 04:00:45.000 221 33356.52 412.54 2295.73 29.56 2012-08-08 04:00:46.000 221 33356.56 412.57 2295.65 29.56 2012-08-08 04:00:47.000 221 33356.62 412.56 2295.73 29.56 2012-08-08 04:00:48.000 221 33356.52 412.40 2295.74 29.56 2012-08-08 04:00:49.000 221 33356.58 412.55 2295.76 29.56 2012-08-08 04:00:50.000 221 33356.62 412.56 2295.75 29.56 2012-08-08 04:00:51.000 221 33356.62 412.55 2295.69 29.56 2012-08-08 04:00:52.000 221 33356.50 412.59 2295.72 29.56 2012-08-08 04:00:53.000 221 33356.59 412.55 2295.67 29.56 2012-08-08 04:00:54.000 221 33356.59 412.58 2295.61 29.56 2012-08-08 04:00:55.000 221 33356.64 412.59 2295.72 29.56 2012-08-08 04:00:56.000 221 33356.63 412.57 2295.76 29.55 2012-08-08 04:00:57.000 221 33356.68 412.52 2295.72 29.55 2012-08-08 04:00:58.000 221 33356.62 412.51 2295.71 29.56 2012-08-08 04:00:59.000 221 33356.68 412.55 2295.74 29.55 2012-08-08 04:01:00.000 221 33356.59 412.55 2295.70 29.55 2012-08-08 04:01:01.000 221 33356.49 411.59 2295.60 29.55 2012-08-08 04:01:02.000 221 33356.27 411.81 2295.48 29.55 2012-08-08 04:01:03.000 221 33356.59 412.28 2295.55 29.56 2012-08-08 04:01:04.000 221 33356.68 412.50 2295.67 29.56 2012-08-08 04:01:05.000 221 33356.60 412.47 2295.71 29.55 2012-08-08 04:01:06.000 221 33356.64 412.47 2295.66 29.55 2012-08-08 04:01:07.000 221 33356.64 412.50 2295.71 29.55 2012-08-08 04:01:08.000 221 33356.68 412.55 2295.69 29.55 2012-08-08 04:01:09.000 221 33356.72 412.53 2295.64 29.55 2012-08-08 04:01:10.000 221 33356.64 412.52 2295.72 29.55 2012-08-08 04:01:11.000 221 33356.59 412.52 2295.74 29.55 2012-08-08 04:01:12.000 221 33356.64 412.54 2295.67 29.55 2012-08-08 04:01:13.000 221 33356.61 412.55 2295.73 29.55 2012-08-08 04:01:14.000 221 33356.61 412.51 2295.76 29.55 2012-08-08 04:01:15.000 221 33356.69 412.45 2295.73 29.55 2012-08-08 04:01:16.000 221 33356.55 412.51 2295.73 29.55 2012-08-08 04:01:17.000 221 33356.71 412.49 2295.62 29.55 2012-08-08 04:01:18.000 221 33356.67 412.47 2295.66 29.55 2012-08-08 04:01:19.000 221 33356.65 412.47 2295.86 29.55 2012-08-08 04:01:20.000 221 33356.65 412.52 2295.70 29.55 2012-08-08 04:01:21.000 221 33356.61 412.52 2295.73 29.55 2012-08-08 04:01:22.000 221 33356.71 412.52 2295.72 29.55 2012-08-08 04:01:23.000 221 33356.72 412.51 2295.72 29.55 2012-08-08 04:01:24.000 221 33356.67 412.52 2295.73 29.55 2012-08-08 04:01:24.000 221 33356.70 412.58 2295.72 29.55 2012-08-08 04:01:26.000 221 33356.71 412.55 2295.61 29.55 2012-08-08 04:01:27.000 221 33356.64 412.48 2295.82 29.55 2012-08-08 04:01:28.000 221 33356.75 412.46 2295.77 29.55 2012-08-08 04:01:29.000 221 33356.75 412.49 2295.76 29.55 2012-08-08 04:01:30.000 221 33356.72 412.49 2295.73 29.55 2012-08-08 04:01:31.000 221 33356.64 412.33 2295.71 29.55 2012-08-08 04:01:32.000 221 33356.72 412.47 2295.76 29.55 2012-08-08 04:01:33.000 221 33356.60 412.48 2295.71 29.55 2012-08-08 04:01:34.000 221 33356.72 412.48 2295.68 29.55 2012-08-08 04:01:35.000 221 33356.78 412.50 2295.74 29.55 2012-08-08 04:01:36.000 221 33356.71 412.47 2295.72 29.55 2012-08-08 04:01:37.000 221 33356.73 412.49 2295.76 29.55 2012-08-08 04:01:37.000 221 33356.77 412.47 2295.73 29.55 2012-08-08 04:01:39.000 221 33356.71 412.50 2295.69 29.55 2012-08-08 04:01:40.000 221 33356.67 412.50 2295.79 29.55 2012-08-08 04:01:41.000 221 33356.82 412.50 2295.73 29.55 2012-08-08 04:01:42.000 221 33356.70 412.46 2295.71 29.55 2012-08-08 04:01:43.000 221 33356.75 412.46 2295.69 29.55 2012-08-08 04:01:44.000 221 33356.77 412.43 2295.68 29.55 2012-08-08 04:01:45.000 221 33356.68 412.49 2295.79 29.55 2012-08-08 04:01:46.000 221 33356.91 412.47 2295.80 29.55 2012-08-08 04:01:47.000 221 33356.74 412.45 2295.74 29.55 2012-08-08 04:01:48.000 221 33356.80 412.42 2295.67 29.55 2012-08-08 04:01:49.000 221 33356.83 412.48 2295.76 29.55 2012-08-08 04:01:50.000 221 33356.80 412.41 2295.70 29.55 2012-08-08 04:01:51.000 221 33356.73 412.45 2295.67 29.55 2012-08-08 04:01:52.000 221 33356.82 412.41 2295.76 29.55 2012-08-08 04:01:53.000 221 33356.80 412.44 2295.66 29.55 2012-08-08 04:01:54.000 221 33356.80 412.44 2295.68 29.55 2012-08-08 04:01:55.000 221 33356.74 412.26 2295.66 29.55 2012-08-08 04:01:56.000 221 33356.77 412.37 2295.72 29.55 2012-08-08 04:01:57.000 221 33356.87 412.39 2295.70 29.55 2012-08-08 04:01:58.000 221 33356.90 412.45 2295.72 29.55 2012-08-08 04:01:59.000 221 33356.80 412.44 2295.68 29.55 2012-08-08 04:02:00.000 221 33356.80 412.40 2295.70 29.55 2012-08-08 04:02:01.000 221 33356.87 412.43 2295.63 29.55 2012-08-08 04:02:02.000 221 33356.89 412.46 2295.68 29.55 2012-08-08 04:02:03.000 221 33356.93 412.43 2295.72 29.55 2012-08-08 04:02:04.000 221 33356.83 412.41 2295.79 29.55 2012-08-08 04:02:05.000 221 33356.89 412.47 2295.73 29.55 2012-08-08 04:02:06.000 221 33356.85 412.45 2295.77 29.55 2012-08-08 04:02:07.000 221 33356.92 412.44 2295.74 29.55 2012-08-08 04:02:08.000 221 33356.89 412.42 2295.73 29.55 2012-08-08 04:02:09.000 221 33356.87 412.25 2295.74 29.55 2012-08-08 04:02:10.000 221 33356.89 412.19 2295.60 29.55 2012-08-08 04:02:11.000 221 33356.93 412.37 2295.72 29.55 2012-08-08 04:02:12.000 221 33356.99 412.39 2295.72 29.55 2012-08-08 04:02:13.000 221 33356.93 412.44 2295.64 29.55 2012-08-08 04:02:14.000 221 33357.02 412.46 2295.74 29.55 2012-08-08 04:02:15.000 221 33356.99 412.46 2295.67 29.55 2012-08-08 04:02:16.000 221 33356.87 412.44 2295.71 29.55 2012-08-08 04:02:17.000 221 33356.84 412.41 2295.62 29.55 2012-08-08 04:02:18.000 221 33356.87 412.41 2295.68 29.55 2012-08-08 04:02:18.000 221 33356.99 412.46 2295.74 29.55 2012-08-08 04:02:20.000 221 33356.95 412.43 2295.74 29.55 2012-08-08 04:02:21.000 221 33356.83 412.38 2295.73 29.55 2012-08-08 04:02:22.000 221 33357.00 412.40 2295.65 29.55 2012-08-08 04:02:23.000 221 33356.84 412.39 2295.64 29.55 2012-08-08 04:02:24.000 221 33356.99 412.39 2295.67 29.55 2012-08-08 04:02:25.000 221 33357.04 412.38 2295.73 29.55 2012-08-08 04:02:26.000 221 33357.00 412.42 2295.74 29.55 2012-08-08 04:02:27.000 221 33357.07 412.29 2295.73 29.55 2012-08-08 04:02:28.000 221 33356.93 412.39 2295.74 29.55 2012-08-08 04:02:29.000 221 33356.93 412.40 2295.72 29.55 2012-08-08 04:02:30.000 221 33356.95 412.38 2295.68 29.55 2012-08-08 04:02:31.000 221 33357.00 412.39 2295.70 29.55 2012-08-08 04:02:31.000 221 33356.98 412.41 2295.73 29.55 2012-08-08 04:02:33.000 221 33357.00 412.43 2295.70 29.55 2012-08-08 04:02:34.000 221 33356.94 412.41 2295.73 29.55 2012-08-08 04:02:35.000 221 33356.99 412.40 2295.74 29.55 2012-08-08 04:02:36.000 221 33357.02 412.36 2295.67 29.55 2012-08-08 04:02:37.000 221 33357.00 412.42 2295.79 29.55 2012-08-08 04:02:38.000 221 33356.93 412.43 2295.74 29.55 2012-08-08 04:02:39.000 221 33356.92 412.40 2295.67 29.55 2012-08-08 04:02:40.000 221 33356.93 412.36 2295.74 29.55 2012-08-08 04:02:41.000 221 33357.00 412.44 2295.70 29.55 2012-08-08 04:02:42.000 221 33357.01 412.43 2295.72 29.55 2012-08-08 04:02:43.000 221 33357.05 412.37 2295.75 29.55 2012-08-08 04:02:44.000 221 33357.04 412.29 2295.80 29.55 2012-08-08 04:02:45.000 221 33356.98 412.29 2295.75 29.55 2012-08-08 04:02:46.000 221 33357.04 412.34 2295.67 29.55 2012-08-08 04:02:47.000 221 33356.92 412.43 2295.67 29.55 2012-08-08 04:02:48.000 221 33357.01 412.41 2295.64 29.55 2012-08-08 04:02:49.000 221 33357.04 412.39 2295.74 29.55 2012-08-08 04:02:50.000 221 33357.02 412.48 2295.76 29.55 2012-08-08 04:02:51.000 221 33356.95 412.43 2295.76 29.55 2012-08-08 04:02:52.000 221 33357.02 412.40 2295.73 29.55 2012-08-08 04:02:53.000 221 33356.87 412.28 2295.79 29.55 2012-08-08 04:02:54.000 221 33356.96 411.94 2295.64 29.55 2012-08-08 04:02:55.000 221 33357.07 412.37 2295.72 29.55 2012-08-08 04:02:56.000 221 33357.00 412.43 2295.60 29.55 2012-08-08 04:02:57.000 221 33356.97 412.43 2295.76 29.55 2012-08-08 04:02:58.000 221 33357.08 412.35 2295.70 29.55 2012-08-08 04:02:59.000 221 33357.10 412.39 2295.68 29.55 2012-08-08 04:03:00.000 221 33357.04 412.40 2295.70 29.55 2012-08-08 04:03:01.000 221 33357.08 412.35 2295.71 29.55 2012-08-08 04:03:02.000 221 33357.05 412.39 2295.80 29.55 2012-08-08 04:03:03.000 221 33357.10 412.37 2295.76 29.55 2012-08-08 04:03:04.000 221 33357.07 412.43 2295.70 29.55 2012-08-08 04:03:05.000 221 33357.10 412.38 2295.69 29.55 2012-08-08 04:03:06.000 221 33357.04 412.36 2295.68 29.55 2012-08-08 04:03:07.000 221 33357.11 412.37 2295.68 29.55 2012-08-08 04:03:08.000 221 33357.15 412.38 2295.74 29.55 2012-08-08 04:03:09.000 221 33357.13 412.36 2295.68 29.55 2012-08-08 04:03:10.000 221 33357.18 412.41 2295.68 29.55 2012-08-08 04:03:11.000 221 33357.10 412.32 2295.72 29.55 2012-08-08 04:03:12.000 221 33357.13 412.25 2295.68 29.55 2012-08-08 04:03:12.000 221 33357.14 412.36 2295.70 29.55 2012-08-08 04:03:14.000 221 33357.17 412.35 2295.71 29.55 2012-08-08 04:03:15.000 221 33357.21 412.37 2295.80 29.55 2012-08-08 04:03:16.000 221 33357.16 412.32 2295.69 29.55 2012-08-08 04:03:17.000 221 33357.15 412.33 2295.74 29.55 2012-08-08 04:03:18.000 221 33357.13 412.35 2295.77 29.55 2012-08-08 04:03:19.000 221 33357.24 412.38 2295.69 29.55 2012-08-08 04:03:20.000 221 33357.26 412.39 2295.72 29.55 2012-08-08 04:03:21.000 221 33357.10 412.34 2295.59 29.55 2012-08-08 04:03:22.000 221 33357.17 412.39 2295.74 29.55 2012-08-08 04:03:23.000 221 33357.21 412.38 2295.71 29.55 2012-08-08 04:03:24.000 221 33357.06 412.41 2295.67 29.55 2012-08-08 04:03:25.000 221 33357.19 412.32 2295.70 29.55 2012-08-08 04:03:25.000 221 33357.25 412.37 2295.67 29.55 2012-08-08 04:03:27.000 221 33357.17 412.35 2295.73 29.55 2012-08-08 04:03:28.000 221 33356.89 411.87 2295.70 29.55 2012-08-08 04:03:29.000 221 33357.12 412.37 2295.82 29.55 2012-08-08 04:03:30.000 221 33357.05 412.44 2295.74 29.55 2012-08-08 04:03:31.000 221 33357.18 412.41 2295.79 29.55 2012-08-08 04:03:32.000 221 33357.13 412.40 2295.70 29.55 2012-08-08 04:03:33.000 221 33357.16 412.38 2295.70 29.55 2012-08-08 04:03:34.000 221 33357.10 412.34 2295.72 29.55 2012-08-08 04:03:35.000 221 33357.18 412.33 2295.70 29.55 2012-08-08 04:03:36.000 221 33357.09 412.34 2295.66 29.55 2012-08-08 04:03:37.000 221 33357.23 412.29 2295.72 29.55 2012-08-08 04:03:38.000 221 33357.23 412.36 2295.76 29.55 2012-08-08 04:03:39.000 221 33357.24 412.36 2295.68 29.55 2012-08-08 04:03:40.000 221 33357.17 412.37 2295.75 29.55 2012-08-08 04:03:41.000 221 33357.18 412.39 2295.82 29.55 2012-08-08 04:03:42.000 221 33357.23 412.43 2295.85 29.55 2012-08-08 04:03:43.000 221 33357.26 412.40 2295.67 29.55 2012-08-08 04:03:44.000 221 33357.20 412.34 2295.74 29.55 2012-08-08 04:03:45.000 221 33357.25 412.33 2295.77 29.55 2012-08-08 04:03:46.000 221 33357.17 412.37 2295.68 29.55 2012-08-08 04:03:47.000 221 33357.12 412.43 2295.79 29.55 2012-08-08 04:03:48.000 221 33357.15 412.41 2295.75 29.55 2012-08-08 04:03:49.000 221 33357.21 412.42 2295.76 29.55 2012-08-08 04:03:50.000 221 33357.20 412.36 2295.73 29.55 2012-08-08 04:03:51.000 221 33357.20 412.38 2295.72 29.55 2012-08-08 04:03:52.000 221 33357.21 412.37 2295.70 29.55 2012-08-08 04:03:53.000 221 33357.14 412.39 2295.73 29.55 2012-08-08 04:03:54.000 221 33357.16 412.34 2295.80 29.55 2012-08-08 04:03:55.000 221 33357.18 412.40 2295.73 29.55 2012-08-08 04:03:56.000 221 33357.27 412.38 2295.72 29.55 2012-08-08 04:03:57.000 221 33357.23 412.43 2295.67 29.55 2012-08-08 04:03:58.000 221 33357.21 412.43 2295.66 29.55 2012-08-08 04:03:59.000 221 33357.27 412.36 2295.72 29.55 2012-08-08 04:04:00.000 221 33357.26 412.30 2295.74 29.55 2012-08-08 04:04:01.000 221 33357.14 412.39 2295.79 29.55 2012-08-08 04:04:02.000 221 33357.20 412.47 2295.72 29.55 2012-08-08 04:04:03.000 221 33357.17 412.39 2295.76 29.55 2012-08-08 04:04:04.000 221 33357.17 412.10 2295.72 29.55 2012-08-08 04:04:05.000 221 33357.23 412.00 2295.72 29.55 2012-08-08 04:04:06.000 221 33355.80 411.33 2295.34 29.55 2012-08-08 04:04:06.000 221 33356.82 412.26 2295.62 29.55 2012-08-08 04:04:08.000 221 33357.13 412.45 2295.67 29.55 2012-08-08 04:04:09.000 221 33357.20 412.44 2295.74 29.55 2012-08-08 04:04:10.000 221 33357.18 412.47 2295.75 29.55 2012-08-08 04:04:11.000 221 33357.24 412.34 2295.79 29.55 2012-08-08 04:04:12.000 221 33357.11 412.38 2295.73 29.55 2012-08-08 04:04:13.000 221 33357.20 412.43 2295.79 29.55 2012-08-08 04:04:14.000 221 33357.30 412.47 2295.77 29.55 2012-08-08 04:04:15.000 221 33357.36 412.39 2295.80 29.55 2012-08-08 04:04:16.000 221 33357.11 412.42 2295.80 29.55 2012-08-08 04:04:17.000 221 33357.29 412.43 2295.70 29.55 2012-08-08 04:04:18.000 221 33357.14 412.40 2295.79 29.55 2012-08-08 04:04:19.000 221 33357.17 412.41 2295.79 29.55 2012-08-08 04:04:19.000 221 33357.24 412.41 2295.80 29.55 2012-08-08 04:04:21.000 221 33357.17 412.40 2295.76 29.55 2012-08-08 04:04:22.000 221 33357.26 412.43 2295.84 29.55 2012-08-08 04:04:23.000 221 33357.26 412.39 2295.80 29.55 2012-08-08 04:04:24.000 221 33357.24 412.40 2295.83 29.55 2012-08-08 04:04:25.000 221 33357.24 412.42 2295.79 29.55 2012-08-08 04:04:26.000 221 33357.28 412.44 2295.79 29.55 2012-08-08 04:04:27.000 221 33357.21 412.40 2295.83 29.55 2012-08-08 04:04:28.000 221 33357.23 412.44 2295.77 29.55 2012-08-08 04:04:29.000 221 33357.26 412.40 2295.76 29.55 2012-08-08 04:04:30.000 221 33357.23 412.38 2295.76 29.55 2012-08-08 04:04:31.000 221 33357.25 412.44 2295.82 29.55 2012-08-08 04:04:32.000 221 33357.29 412.35 2295.81 29.55 2012-08-08 04:04:33.000 221 33357.24 412.35 2295.76 29.55 2012-08-08 04:04:34.000 221 33357.32 412.40 2295.74 29.55 2012-08-08 04:04:35.000 221 33357.27 412.39 2295.79 29.55 2012-08-08 04:04:36.000 221 33357.23 412.44 2295.80 29.55 2012-08-08 04:04:37.000 221 33357.33 412.44 2295.67 29.55 2012-08-08 04:04:38.000 221 33357.26 412.44 2295.79 29.55 2012-08-08 04:04:39.000 221 33357.28 412.45 2295.72 29.55 2012-08-08 04:04:40.000 221 33357.18 412.45 2295.82 29.55 2012-08-08 04:04:41.000 221 33357.24 412.45 2295.84 29.55 2012-08-08 04:04:42.000 221 33357.27 412.45 2295.88 29.55 2012-08-08 04:04:43.000 221 33357.24 412.13 2295.76 29.55 2012-08-08 04:04:44.000 221 33357.26 412.39 2295.80 29.55 2012-08-08 04:04:45.000 221 33357.22 412.37 2295.83 29.55 2012-08-08 04:04:46.000 221 33357.32 412.42 2295.87 29.55 2012-08-08 04:04:47.000 221 33357.21 412.40 2295.78 29.55 2012-08-08 04:04:48.000 221 33357.23 412.43 2295.75 29.55 2012-08-08 04:04:49.000 221 33357.24 412.46 2295.80 29.55 2012-08-08 04:04:50.000 221 33357.29 412.46 2295.79 29.55 2012-08-08 04:04:51.000 221 33357.30 412.42 2295.83 29.55 2012-08-08 04:04:52.000 221 33357.35 412.49 2295.85 29.55 2012-08-08 04:04:53.000 221 33357.17 412.45 2295.86 29.55 2012-08-08 04:04:54.000 221 33357.28 412.44 2295.83 29.55 2012-08-08 04:04:55.000 221 33357.36 412.43 2295.83 29.55 2012-08-08 04:04:56.000 221 33357.26 412.44 2295.76 29.55 2012-08-08 04:04:57.000 221 33357.27 412.45 2295.83 29.55 2012-08-08 04:04:58.000 221 33357.24 412.46 2295.79 29.55 2012-08-08 04:04:59.000 221 33357.40 412.40 2295.84 29.55 2012-08-08 04:05:00.000 221 33357.32 412.43 2295.83 29.55 2012-08-08 04:05:00.000 221 33357.21 412.45 2295.84 29.55 2012-08-08 04:05:02.000 221 33357.32 412.50 2295.83 29.55 2012-08-08 04:05:03.000 221 33357.25 412.50 2295.91 29.55 2012-08-08 04:05:04.000 221 33357.42 412.48 2295.86 29.55 2012-08-08 04:05:05.000 221 33357.39 412.45 2295.89 29.55 2012-08-08 04:05:06.000 221 33357.28 412.45 2295.89 29.55 2012-08-08 04:05:07.000 221 33357.28 412.45 2295.85 29.55 2012-08-08 04:05:08.000 221 33357.29 412.48 2295.90 29.55 2012-08-08 04:05:09.000 221 33357.32 412.48 2295.88 29.55 2012-08-08 04:05:10.000 221 33357.38 412.49 2295.92 29.55 2012-08-08 04:05:11.000 221 33357.29 412.46 2295.90 29.55 2012-08-08 04:05:12.000 221 33357.27 412.48 2295.82 29.55 2012-08-08 04:05:13.000 221 33357.32 412.48 2295.82 29.55 2012-08-08 04:05:13.000 221 33357.33 412.49 2295.88 29.55 2012-08-08 04:05:15.000 221 33357.38 412.49 2295.83 29.55 2012-08-08 04:05:16.000 221 33357.31 412.48 2295.83 29.55 2012-08-08 04:05:17.000 221 33357.36 412.50 2295.96 29.55 2012-08-08 04:05:18.000 221 33357.36 412.48 2295.91 29.55 2012-08-08 04:05:19.000 221 33357.36 412.44 2295.86 29.55 2012-08-08 04:05:20.000 221 33357.30 412.42 2295.92 29.55 2012-08-08 04:05:21.000 221 33357.32 412.44 2295.85 29.55 2012-08-08 04:05:22.000 221 33357.28 412.47 2295.89 29.55 2012-08-08 04:05:23.000 221 33357.28 412.46 2295.82 29.55 2012-08-08 04:05:24.000 221 33357.41 412.46 2295.83 29.55 2012-08-08 04:05:25.000 221 33357.36 412.47 2295.87 29.55 2012-08-08 04:05:26.000 221 33357.14 412.21 2295.88 29.55 2012-08-08 04:05:27.000 221 33357.34 412.19 2295.89 29.55 2012-08-08 04:05:28.000 221 33357.37 412.42 2295.88 29.55 2012-08-08 04:05:29.000 221 33357.31 412.50 2295.90 29.55 2012-08-08 04:05:30.000 221 33357.32 412.49 2295.92 29.55 2012-08-08 04:05:31.000 221 33357.46 412.46 2295.86 29.55 2012-08-08 04:05:32.000 221 33357.32 412.44 2295.85 29.55 2012-08-08 04:05:33.000 221 33357.33 412.48 2295.88 29.55 2012-08-08 04:05:34.000 221 33357.42 412.45 2295.89 29.55 2012-08-08 04:05:35.000 221 33357.45 412.41 2295.84 29.55 2012-08-08 04:05:36.000 221 33357.34 412.45 2295.88 29.55 2012-08-08 04:05:37.000 221 33357.46 412.47 2295.93 29.55 2012-08-08 04:05:38.000 221 33357.40 412.44 2295.84 29.55 2012-08-08 04:05:39.000 221 33357.39 412.44 2295.89 29.55 2012-08-08 04:05:40.000 221 33357.48 412.50 2295.85 29.55 2012-08-08 04:05:41.000 221 33357.34 412.50 2295.82 29.55 2012-08-08 04:05:42.000 221 33357.38 412.50 2295.82 29.55 2012-08-08 04:05:43.000 221 33357.44 412.46 2295.84 29.55 2012-08-08 04:05:44.000 221 33357.43 412.48 2295.97 29.55 2012-08-08 04:05:45.000 221 33357.39 412.55 2295.82 29.55 2012-08-08 04:05:46.000 221 33357.34 412.38 2295.92 29.55 2012-08-08 04:05:47.000 221 33357.32 412.07 2295.75 29.55 2012-08-08 04:05:48.000 221 33357.34 412.38 2295.81 29.55 2012-08-08 04:05:49.000 221 33357.44 412.48 2295.80 29.55 2012-08-08 04:05:50.000 221 33357.46 412.54 2295.88 29.55 2012-08-08 04:05:51.000 221 33357.32 412.51 2295.83 29.55 2012-08-08 04:05:52.000 221 33357.46 412.49 2295.83 29.55 2012-08-08 04:05:53.000 221 33357.46 412.50 2295.84 29.55 2012-08-08 04:05:54.000 221 33357.38 412.55 2295.88 29.55 2012-08-08 04:05:54.000 221 33357.45 412.55 2295.83 29.55 2012-08-08 04:05:56.000 221 33357.45 412.51 2295.80 29.55 2012-08-08 04:05:57.000 221 33357.42 412.52 2295.79 29.55 2012-08-08 04:05:58.000 221 33357.45 412.48 2295.91 29.55 2012-08-08 04:05:59.000 221 33357.48 412.48 2295.95 29.55 2012-08-08 04:06:00.000 221 33357.38 412.47 2295.92 29.55 2012-08-08 04:06:01.000 221 33357.49 412.50 2295.91 29.55 2012-08-08 04:06:02.000 221 33357.43 412.52 2295.89 29.55 2012-08-08 04:06:03.000 221 33357.43 412.46 2295.86 29.55 2012-08-08 04:06:04.000 221 33357.46 412.48 2295.91 29.55 2012-08-08 04:06:05.000 221 33357.50 412.49 2295.87 29.55 2012-08-08 04:06:06.000 221 33357.49 412.48 2295.83 29.55 2012-08-08 04:06:07.000 221 33357.44 412.48 2295.88 29.55 2012-08-08 04:06:07.000 221 33357.45 412.49 2295.97 29.55 2012-08-08 04:06:09.000 221 33357.48 412.51 2295.89 29.55 2012-08-08 04:06:10.000 221 33357.52 412.54 2295.85 29.55 2012-08-08 04:06:11.000 221 33357.46 412.52 2295.87 29.55 2012-08-08 04:06:12.000 221 33357.48 412.53 2295.84 29.55 2012-08-08 04:06:13.000 221 33357.53 412.51 2295.90 29.55 2012-08-08 04:06:14.000 221 33357.49 412.57 2295.86 29.55 2012-08-08 04:06:15.000 221 33357.50 412.52 2295.82 29.55 2012-08-08 04:06:16.000 221 33357.59 412.51 2295.90 29.55 2012-08-08 04:06:17.000 221 33357.50 412.49 2295.87 29.55 2012-08-08 04:06:18.000 221 33357.30 412.44 2295.83 29.55 2012-08-08 04:06:19.000 221 33357.29 412.33 2295.98 29.55 2012-08-08 04:06:20.000 221 33357.47 412.50 2295.99 29.55 2012-08-08 04:06:21.000 221 33357.45 412.53 2295.95 29.55 2012-08-08 04:06:22.000 221 33357.37 412.58 2295.97 29.55 2012-08-08 04:06:23.000 221 33357.33 412.44 2295.83 29.55 2012-08-08 04:06:24.000 221 33357.36 412.47 2295.85 29.55 2012-08-08 04:06:25.000 221 33357.43 412.63 2295.88 29.55 2012-08-08 04:06:26.000 221 33357.52 412.53 2295.89 29.55 2012-08-08 04:06:27.000 221 33357.39 412.57 2295.90 29.55 2012-08-08 04:06:28.000 221 33357.54 412.48 2295.91 29.55 2012-08-08 04:06:29.000 221 33357.57 412.57 2295.82 29.55 2012-08-08 04:06:30.000 221 33357.51 412.54 2295.91 29.55 2012-08-08 04:06:31.000 221 33357.51 412.52 2295.92 29.55 2012-08-08 04:06:32.000 221 33357.47 412.50 2295.89 29.55 2012-08-08 04:06:33.000 221 33357.51 412.53 2295.88 29.55 2012-08-08 04:06:34.000 221 33357.56 412.52 2295.85 29.55 2012-08-08 04:06:35.000 221 33357.61 412.55 2295.93 29.55 2012-08-08 04:06:36.000 221 33357.57 412.52 2295.96 29.55 2012-08-08 04:06:37.000 221 33357.52 412.55 2295.98 29.55 2012-08-08 04:06:38.000 221 33357.47 412.56 2295.88 29.55 2012-08-08 04:06:39.000 221 33357.54 412.54 2295.97 29.55 2012-08-08 04:06:40.000 221 33357.38 412.49 2295.91 29.55 2012-08-08 04:06:41.000 221 33357.61 412.56 2295.91 29.55 2012-08-08 04:06:42.000 221 33357.50 412.54 2295.93 29.55 2012-08-08 04:06:43.000 221 33357.52 412.55 2295.88 29.55 2012-08-08 04:06:44.000 221 33357.59 412.51 2295.83 29.55 2012-08-08 04:06:45.000 221 33357.53 412.53 2295.92 29.55 2012-08-08 04:06:46.000 221 33357.60 412.56 2296.00 29.55 2012-08-08 04:06:47.000 221 33357.55 412.52 2295.83 29.55 2012-08-08 04:06:48.000 221 33357.52 412.52 2295.89 29.55 2012-08-08 04:06:48.000 221 33357.62 412.55 2295.88 29.55 2012-08-08 04:06:50.000 221 33357.58 412.57 2295.86 29.55 2012-08-08 04:06:51.000 221 33357.61 412.57 2295.93 29.55 2012-08-08 04:06:52.000 221 33357.50 412.55 2295.89 29.55 2012-08-08 04:06:53.000 221 33357.58 412.55 2295.87 29.55 2012-08-08 04:06:54.000 221 33357.58 412.57 2295.89 29.55 2012-08-08 04:06:55.000 221 33357.68 412.52 2295.89 29.55 2012-08-08 04:06:56.000 221 33357.54 412.53 2295.88 29.55 2012-08-08 04:06:57.000 221 33357.54 412.58 2295.88 29.55 2012-08-08 04:06:58.000 221 33357.43 412.49 2295.82 29.55 2012-08-08 04:06:59.000 221 33357.44 412.40 2295.86 29.55 2012-08-08 04:07:00.000 221 33357.27 412.19 2295.84 29.55 2012-08-08 04:07:01.000 221 33357.48 412.50 2295.76 29.55 2012-08-08 04:07:01.000 221 33357.55 412.53 2295.86 29.55 2012-08-08 04:07:03.000 221 33357.55 412.56 2295.92 29.55 2012-08-08 04:07:04.000 221 33357.58 412.53 2295.86 29.55 2012-08-08 04:07:05.000 221 33357.64 412.48 2295.88 29.55 2012-08-08 04:07:06.000 221 33357.61 412.49 2295.87 29.55 2012-08-08 04:07:07.000 221 33357.52 412.52 2295.92 29.55 2012-08-08 04:07:08.000 221 33357.57 412.52 2295.92 29.55 2012-08-08 04:07:09.000 221 33357.63 412.51 2295.93 29.55 2012-08-08 04:07:10.000 221 33357.59 412.56 2295.90 29.55 2012-08-08 04:07:11.000 221 33357.74 412.55 2295.80 29.55 2012-08-08 04:07:12.000 221 33357.71 412.55 2295.83 29.55 2012-08-08 04:07:13.000 221 33357.57 412.52 2295.88 29.55 2012-08-08 04:07:14.000 221 33357.65 412.55 2295.95 29.55 2012-08-08 04:07:15.000 221 33357.65 412.58 2295.92 29.55 2012-08-08 04:07:16.000 221 33357.66 412.53 2295.93 29.55 2012-08-08 04:07:17.000 221 33357.61 412.54 2295.89 29.55 2012-08-08 04:07:18.000 221 33357.62 412.49 2295.91 29.55 2012-08-08 04:07:19.000 221 33357.62 412.55 2295.84 29.55 2012-08-08 04:07:20.000 221 33357.55 412.54 2295.95 29.55 2012-08-08 04:07:21.000 221 33357.56 412.49 2295.92 29.55 2012-08-08 04:07:22.000 221 33357.66 412.60 2295.88 29.55 2012-08-08 04:07:23.000 221 33357.62 412.52 2295.91 29.55 2012-08-08 04:07:24.000 221 33357.71 412.50 2295.94 29.55 2012-08-08 04:07:25.000 221 33357.62 412.61 2295.97 29.55 2012-08-08 04:07:26.000 221 33357.64 412.58 2295.97 29.55 2012-08-08 04:07:27.000 221 33357.63 412.57 2295.97 29.55 2012-08-08 04:07:28.000 221 33357.76 412.58 2295.94 29.55 2012-08-08 04:07:29.000 221 33357.65 412.57 2296.05 29.55 2012-08-08 04:07:30.000 221 33357.68 412.52 2295.91 29.55 2012-08-08 04:07:31.000 221 33357.64 412.52 2295.88 29.55 2012-08-08 04:07:32.000 221 33357.67 412.60 2295.91 29.55 2012-08-08 04:07:33.000 221 33357.60 412.58 2295.95 29.55 2012-08-08 04:07:34.000 221 33357.78 412.56 2295.93 29.55 2012-08-08 04:07:35.000 221 33357.61 412.58 2296.04 29.55 2012-08-08 04:07:36.000 221 33357.70 412.57 2296.02 29.55 2012-08-08 04:07:37.000 221 33357.71 412.60 2295.97 29.55 2012-08-08 04:07:38.000 221 33357.73 412.56 2295.84 29.55 2012-08-08 04:07:39.000 221 33357.67 412.51 2295.92 29.55 2012-08-08 04:07:40.000 221 33357.71 412.52 2295.95 29.55 2012-08-08 04:07:41.000 221 33357.77 412.55 2296.04 29.55 2012-08-08 04:07:42.000 221 33357.66 412.55 2296.03 29.55 2012-08-08 04:07:42.000 221 33357.66 412.58 2295.93 29.55 2012-08-08 04:07:44.000 221 33357.74 412.55 2296.00 29.55 2012-08-08 04:07:45.000 221 33357.75 412.54 2295.97 29.55 2012-08-08 04:07:46.000 221 33357.58 412.57 2296.00 29.55 2012-08-08 04:07:47.000 221 33357.78 412.57 2295.93 29.55 2012-08-08 04:07:48.000 221 33357.76 412.56 2295.82 29.55 2012-08-08 04:07:49.000 221 33357.74 412.56 2295.86 29.55 2012-08-08 04:07:50.000 221 33357.77 412.28 2295.93 29.55 2012-08-08 04:07:51.000 221 33357.73 412.42 2295.86 29.55 2012-08-08 04:07:52.000 221 33357.68 412.56 2295.86 29.55 2012-08-08 04:07:53.000 221 33357.62 412.53 2296.00 29.55 2012-08-08 04:07:54.000 221 33357.65 412.55 2296.04 29.55 2012-08-08 04:07:55.000 221 33357.65 412.55 2295.83 29.55 2012-08-08 04:07:55.000 221 33357.74 412.58 2295.92 29.55 2012-08-08 04:07:57.000 221 33357.71 412.57 2295.89 29.55 2012-08-08 04:07:58.000 221 33357.70 412.55 2295.88 29.55 2012-08-08 04:07:59.000 221 33357.60 412.57 2295.94 29.55 2012-08-08 04:08:00.000 221 33357.66 412.54 2295.91 29.55 2012-08-08 04:08:01.000 221 33357.36 412.33 2295.93 29.55 2012-08-08 04:08:02.000 221 33357.64 412.51 2295.93 29.55 2012-08-08 04:08:03.000 221 33357.77 412.55 2295.90 29.55 2012-08-08 04:08:04.000 221 33357.65 412.51 2295.92 29.55 2012-08-08 04:08:05.000 221 33357.82 412.51 2295.89 29.55 2012-08-08 04:08:06.000 221 33357.72 412.50 2295.87 29.55 2012-08-08 04:08:07.000 221 33357.70 412.52 2295.94 29.55 2012-08-08 04:08:08.000 221 33357.77 412.59 2295.86 29.55 2012-08-08 04:08:09.000 221 33357.85 412.55 2295.90 29.55 2012-08-08 04:08:10.000 221 33357.62 412.49 2295.94 29.55 2012-08-08 04:08:11.000 221 33357.74 412.55 2295.92 29.55 2012-08-08 04:08:12.000 221 33357.75 412.54 2295.94 29.55 2012-08-08 04:08:13.000 221 33357.66 412.58 2295.97 29.55 2012-08-08 04:08:14.000 221 33357.74 412.59 2295.98 29.55 2012-08-08 04:08:15.000 221 33357.72 412.55 2295.98 29.55 2012-08-08 04:08:16.000 221 33357.70 412.55 2295.92 29.55 2012-08-08 04:08:17.000 221 33357.66 412.56 2295.95 29.55 2012-08-08 04:08:18.000 221 33357.62 412.60 2295.87 29.55 2012-08-08 04:08:19.000 221 33357.64 412.60 2296.03 29.55 2012-08-08 04:08:20.000 221 33357.63 412.57 2295.94 29.55 2012-08-08 04:08:21.000 221 33357.65 412.60 2295.89 29.55 2012-08-08 04:08:22.000 221 33357.76 412.56 2295.91 29.55 2012-08-08 04:08:23.000 221 33357.67 412.57 2295.85 29.55 2012-08-08 04:08:24.000 221 33357.68 412.55 2295.92 29.55 2012-08-08 04:08:25.000 221 33357.66 412.62 2295.99 29.55 2012-08-08 04:08:26.000 221 33357.71 412.51 2295.92 29.55 2012-08-08 04:08:27.000 221 33357.72 412.55 2295.92 29.55 2012-08-08 04:08:28.000 221 33357.78 412.57 2296.00 29.55 2012-08-08 04:08:29.000 221 33357.71 412.54 2295.89 29.55 2012-08-08 04:08:30.000 221 33357.64 412.48 2295.92 29.55 2012-08-08 04:08:31.000 221 33357.73 412.56 2295.97 29.55 2012-08-08 04:08:32.000 221 33357.71 412.55 2295.92 29.55 2012-08-08 04:08:33.000 221 33357.73 412.51 2295.93 29.55 2012-08-08 04:08:34.000 221 33357.70 412.53 2295.94 29.55 2012-08-08 04:08:35.000 221 33357.73 412.55 2295.99 29.55 2012-08-08 04:08:36.000 221 33357.68 412.56 2295.99 29.55 2012-08-08 04:08:36.000 221 33357.74 412.57 2295.97 29.55 2012-08-08 04:08:38.000 221 33357.71 412.59 2295.90 29.55 2012-08-08 04:08:39.000 221 33357.79 412.59 2295.93 29.55 2012-08-08 04:08:40.000 221 33357.75 412.59 2295.82 29.55 2012-08-08 04:08:41.000 221 33357.78 412.50 2295.94 29.55 2012-08-08 04:08:42.000 221 33357.74 412.51 2295.94 29.55 2012-08-08 04:08:43.000 221 33357.73 412.54 2295.95 29.55 2012-08-08 04:08:44.000 221 33357.27 411.98 2295.92 29.55 2012-08-08 04:08:45.000 221 33357.31 412.44 2295.82 29.55 2012-08-08 04:08:46.000 221 33357.74 412.57 2295.92 29.55 2012-08-08 04:08:47.000 221 33357.93 412.59 2295.97 29.55 2012-08-08 04:08:48.000 221 33357.79 412.58 2295.97 29.55 2012-08-08 04:08:49.000 221 33357.77 412.55 2295.97 29.55 2012-08-08 04:08:49.000 221 33357.75 412.59 2295.90 29.55 2012-08-08 04:08:51.000 221 33357.72 412.56 2295.95 29.55 2012-08-08 04:08:52.000 221 33357.77 412.58 2295.97 29.55 2012-08-08 04:08:53.000 221 33357.75 412.56 2295.93 29.55 2012-08-08 04:08:54.000 221 33357.74 412.56 2295.94 29.55 2012-08-08 04:08:55.000 221 33357.82 412.58 2295.93 29.55 2012-08-08 04:08:56.000 221 33357.80 412.54 2295.93 29.55 2012-08-08 04:08:57.000 221 33357.71 412.59 2295.93 29.55 2012-08-08 04:08:58.000 221 33357.80 412.63 2295.89 29.55 2012-08-08 04:08:59.000 221 33357.78 412.60 2295.95 29.55 2012-08-08 04:09:00.000 221 33357.74 412.59 2295.93 29.55 2012-08-08 04:09:01.000 221 33357.78 412.62 2295.88 29.55 2012-08-08 04:09:02.000 221 33357.79 412.60 2295.96 29.55 2012-08-08 04:09:03.000 221 33357.84 412.60 2295.88 29.55 2012-08-08 04:09:04.000 221 33357.84 412.56 2295.91 29.55 2012-08-08 04:09:05.000 221 33357.86 412.61 2295.94 29.55 2012-08-08 04:09:06.000 221 33357.80 412.60 2295.89 29.55 2012-08-08 04:09:07.000 221 33357.85 412.54 2296.01 29.55 2012-08-08 04:09:08.000 221 33357.81 412.61 2295.93 29.55 2012-08-08 04:09:09.000 221 33357.75 412.59 2295.96 29.55 2012-08-08 04:09:10.000 221 33357.83 412.56 2295.97 29.55 2012-08-08 04:09:11.000 221 33357.88 412.55 2295.91 29.55 2012-08-08 04:09:12.000 221 33357.80 412.58 2295.90 29.55 2012-08-08 04:09:13.000 221 33357.87 412.56 2296.02 29.55 2012-08-08 04:09:14.000 221 33357.81 412.57 2295.92 29.55 2012-08-08 04:09:15.000 221 33357.82 412.57 2295.97 29.55 2012-08-08 04:09:16.000 221 33357.86 412.58 2295.92 29.55 2012-08-08 04:09:17.000 221 33357.83 412.61 2295.85 29.55 2012-08-08 04:09:18.000 221 33357.91 412.57 2295.91 29.55 2012-08-08 04:09:19.000 221 33357.90 412.60 2295.97 29.55 2012-08-08 04:09:20.000 221 33357.88 412.56 2295.94 29.55 2012-08-08 04:09:21.000 221 33357.87 412.53 2295.92 29.55 2012-08-08 04:09:22.000 221 33357.98 412.60 2295.93 29.55 2012-08-08 04:09:23.000 221 33357.96 412.53 2295.87 29.55 2012-08-08 04:09:24.000 221 33357.75 412.18 2295.74 29.55 2012-08-08 04:09:25.000 221 33357.98 412.50 2295.85 29.55 2012-08-08 04:09:26.000 221 33357.87 412.59 2295.91 29.55 2012-08-08 04:09:27.000 221 33357.89 412.62 2295.91 29.55 2012-08-08 04:09:28.000 221 33357.84 412.67 2295.91 29.55 2012-08-08 04:09:29.000 221 33357.91 412.62 2295.93 29.55 2012-08-08 04:09:30.000 221 33357.90 412.55 2295.91 29.55 2012-08-08 04:09:30.000 221 33357.95 412.57 2295.96 29.55 2012-08-08 04:09:32.000 221 33357.92 412.63 2295.88 29.55 2012-08-08 04:09:33.000 221 33357.85 412.63 2295.89 29.55 2012-08-08 04:09:34.000 221 33357.88 412.63 2295.95 29.55 2012-08-08 04:09:35.000 221 33358.00 412.61 2295.89 29.55 2012-08-08 04:09:36.000 221 33357.89 412.64 2295.89 29.55 2012-08-08 04:09:37.000 221 33357.96 412.64 2295.97 29.55 2012-08-08 04:09:38.000 221 33357.91 412.64 2295.98 29.55 2012-08-08 04:09:39.000 221 33358.01 412.66 2295.95 29.55 2012-08-08 04:09:40.000 221 33357.92 412.56 2295.92 29.55 2012-08-08 04:09:41.000 221 33358.01 412.61 2295.89 29.55 2012-08-08 04:09:42.000 221 33357.96 412.61 2295.95 29.55 2012-08-08 04:09:43.000 221 33358.00 412.61 2295.89 29.55 2012-08-08 04:09:43.000 221 33357.98 412.59 2295.93 29.55 2012-08-08 04:09:45.000 221 33357.95 412.57 2295.91 29.55 2012-08-08 04:09:46.000 221 33357.95 412.63 2295.93 29.55 2012-08-08 04:09:47.000 221 33358.00 412.64 2295.97 29.55 2012-08-08 04:09:48.000 221 33358.00 412.60 2295.92 29.55 2012-08-08 04:09:49.000 221 33357.96 412.59 2295.90 29.55 2012-08-08 04:09:50.000 221 33358.04 412.56 2295.97 29.55 2012-08-08 04:09:51.000 221 33357.97 412.60 2295.89 29.55 2012-08-08 04:09:52.000 221 33358.06 412.63 2296.01 29.55 2012-08-08 04:09:53.000 221 33357.98 412.58 2295.99 29.55 2012-08-08 04:09:54.000 221 33357.97 412.54 2295.93 29.55 2012-08-08 04:09:55.000 221 33358.07 412.54 2295.88 29.55 2012-08-08 04:09:56.000 221 33357.99 412.61 2295.96 29.55 2012-08-08 04:09:57.000 221 33357.89 412.63 2295.89 29.55 2012-08-08 04:09:58.000 221 33357.99 412.63 2295.91 29.55 2012-08-08 04:09:59.000 221 33358.04 412.66 2295.92 29.55 2012-08-08 04:10:00.000 221 33357.95 412.64 2295.98 29.55 2012-08-08 04:10:01.000 221 33358.03 412.61 2295.88 29.55 2012-08-08 04:10:02.000 221 33358.00 412.61 2296.00 29.55 2012-08-08 04:10:03.000 221 33357.95 412.64 2296.01 29.55 2012-08-08 04:10:04.000 221 33358.01 412.62 2295.96 29.54 2012-08-08 04:10:05.000 221 33358.01 412.63 2295.90 29.55 2012-08-08 04:10:06.000 221 33358.02 412.63 2295.90 29.55 2012-08-08 04:10:07.000 221 33358.07 412.59 2295.93 29.55 2012-08-08 04:10:08.000 221 33358.09 412.60 2295.95 29.55 2012-08-08 04:10:09.000 221 33358.07 412.63 2295.96 29.55 2012-08-08 04:10:10.000 221 33357.92 412.48 2295.95 29.55 2012-08-08 04:10:11.000 221 33358.07 412.55 2295.85 29.54 2012-08-08 04:10:12.000 221 33358.06 412.62 2295.87 29.54 2012-08-08 04:10:13.000 221 33358.15 412.60 2295.85 29.54 2012-08-08 04:10:14.000 221 33358.11 412.64 2295.89 29.54 2012-08-08 04:10:15.000 221 33358.08 412.59 2295.86 29.54 2012-08-08 04:10:16.000 221 33358.06 412.70 2295.93 29.55 2012-08-08 04:10:17.000 221 33358.01 412.67 2295.95 29.55 2012-08-08 04:10:18.000 221 33358.03 412.66 2296.01 29.55 2012-08-08 04:10:19.000 221 33358.09 412.65 2295.91 29.54 2012-08-08 04:10:20.000 221 33358.07 412.63 2295.97 29.54 2012-08-08 04:10:21.000 221 33358.03 412.65 2295.95 29.54 2012-08-08 04:10:22.000 221 33358.13 412.64 2295.96 29.55 2012-08-08 04:10:23.000 221 33358.25 412.62 2295.89 29.55 2012-08-08 04:10:24.000 221 33358.03 412.71 2295.83 29.55 2012-08-08 04:10:24.000 221 33358.11 412.78 2295.92 29.54 2012-08-08 04:10:26.000 221 33358.18 412.70 2295.93 29.54 2012-08-08 04:10:27.000 221 33358.14 412.66 2295.91 29.54 2012-08-08 04:10:28.000 221 33358.13 412.73 2295.87 29.54 2012-08-08 04:10:29.000 221 33358.17 412.64 2295.86 29.54 2012-08-08 04:10:30.000 221 33358.11 412.65 2295.89 29.54 2012-08-08 04:10:31.000 221 33358.23 412.69 2296.01 29.54 2012-08-08 04:10:32.000 221 33358.16 412.64 2295.98 29.55 2012-08-08 04:10:33.000 221 33358.15 412.63 2295.87 29.54 2012-08-08 04:10:34.000 221 33358.24 412.67 2295.99 29.54 2012-08-08 04:10:35.000 221 33358.19 412.69 2295.86 29.54 2012-08-08 04:10:36.000 221 33358.17 412.72 2295.95 29.54 2012-08-08 04:10:37.000 221 33358.30 412.59 2295.96 29.54 2012-08-08 04:10:37.000 221 33358.20 412.67 2295.91 29.54 2012-08-08 04:10:39.000 221 33358.24 412.61 2295.96 29.54 2012-08-08 04:10:40.000 221 33358.32 412.65 2295.95 29.54 2012-08-08 04:10:41.000 221 33358.22 412.66 2295.92 29.54 2012-08-08 04:10:42.000 221 33358.21 412.62 2295.91 29.54 2012-08-08 04:10:43.000 221 33358.19 412.68 2295.89 29.54 2012-08-08 04:10:44.000 221 33358.31 412.63 2295.98 29.54 2012-08-08 04:10:45.000 221 33358.22 412.64 2295.99 29.54 2012-08-08 04:10:46.000 221 33358.21 412.64 2295.93 29.54 2012-08-08 04:10:47.000 221 33358.35 412.66 2295.89 29.54 2012-08-08 04:10:48.000 221 33358.25 412.68 2295.89 29.54 2012-08-08 04:10:49.000 221 33358.25 412.67 2295.91 29.54 2012-08-08 04:10:50.000 221 33358.33 412.69 2295.91 29.54 2012-08-08 04:10:51.000 221 33357.89 412.24 2295.87 29.54 2012-08-08 04:10:52.000 221 33358.20 412.55 2295.88 29.54 2012-08-08 04:10:53.000 221 33358.34 412.71 2295.85 29.54 2012-08-08 04:10:54.000 221 33358.32 412.67 2295.86 29.54 2012-08-08 04:10:55.000 221 33358.44 412.67 2295.93 29.54 2012-08-08 04:10:56.000 221 33358.32 412.66 2295.93 29.54 2012-08-08 04:10:57.000 221 33358.39 412.66 2295.92 29.54 2012-08-08 04:10:58.000 221 33358.33 412.63 2295.98 29.54 2012-08-08 04:10:59.000 221 33358.38 412.65 2295.97 29.54 2012-08-08 04:11:00.000 221 33358.31 412.62 2295.90 29.54 2012-08-08 04:11:01.000 221 33358.36 412.64 2295.91 29.54 2012-08-08 04:11:02.000 221 33358.39 412.68 2295.89 29.54 2012-08-08 04:11:03.000 221 33358.37 412.65 2295.87 29.54 2012-08-08 04:11:04.000 221 33358.33 412.59 2295.83 29.54 2012-08-08 04:11:05.000 221 33358.42 412.69 2295.91 29.54 2012-08-08 04:11:06.000 221 33358.34 412.72 2295.91 29.54 2012-08-08 04:11:07.000 221 33358.42 412.67 2295.90 29.54 2012-08-08 04:11:08.000 221 33358.39 412.65 2295.86 29.54 2012-08-08 04:11:09.000 221 33358.49 412.65 2295.92 29.54 2012-08-08 04:11:10.000 221 33358.42 412.63 2295.91 29.54 2012-08-08 04:11:11.000 221 33358.46 412.66 2295.89 29.54 2012-08-08 04:11:12.000 221 33358.39 412.66 2295.92 29.54 2012-08-08 04:11:13.000 221 33358.41 412.71 2295.95 29.54 2012-08-08 04:11:14.000 221 33358.40 412.70 2295.95 29.54 2012-08-08 04:11:15.000 221 33358.42 412.65 2295.93 29.54 2012-08-08 04:11:16.000 221 33358.42 412.70 2295.94 29.54 2012-08-08 04:11:17.000 221 33358.39 412.70 2295.89 29.54 2012-08-08 04:11:18.000 221 33358.36 412.72 2295.89 29.54 2012-08-08 04:11:18.000 221 33358.51 412.68 2295.82 29.54 2012-08-08 04:11:20.000 221 33358.46 412.67 2295.84 29.54 2012-08-08 04:11:21.000 221 33358.47 412.70 2295.92 29.54 2012-08-08 04:11:22.000 221 33358.53 412.74 2295.86 29.54 2012-08-08 04:11:23.000 221 33358.41 412.71 2295.88 29.54 2012-08-08 04:11:24.000 221 33358.47 412.64 2295.85 29.54 2012-08-08 04:11:25.000 221 33358.45 412.74 2295.86 29.54 2012-08-08 04:11:26.000 221 33358.55 412.69 2295.80 29.54 2012-08-08 04:11:27.000 221 33358.52 412.69 2295.83 29.54 2012-08-08 04:11:28.000 221 33358.57 412.71 2295.91 29.54 2012-08-08 04:11:29.000 221 33358.60 412.75 2295.90 29.54 2012-08-08 04:11:30.000 221 33358.59 412.69 2295.92 29.54 2012-08-08 04:11:31.000 221 33358.53 412.68 2295.88 29.54 2012-08-08 04:11:31.000 221 33358.51 412.70 2295.92 29.54 2012-08-08 04:11:33.000 221 33358.51 412.73 2295.90 29.54 2012-08-08 04:11:34.000 221 33358.51 412.77 2295.87 29.54 2012-08-08 04:11:35.000 221 33358.58 412.70 2295.89 29.54 2012-08-08 04:11:36.000 221 33358.55 412.70 2295.87 29.54 2012-08-08 04:11:37.000 221 33358.56 412.71 2295.84 29.54 2012-08-08 04:11:38.000 221 33358.50 412.74 2295.92 29.54 2012-08-08 04:11:39.000 221 33358.50 412.72 2295.91 29.54 2012-08-08 04:11:40.000 221 33358.51 412.74 2295.92 29.54 2012-08-08 04:11:41.000 221 33358.57 412.74 2295.89 29.54 2012-08-08 04:11:42.000 221 33358.50 412.77 2295.83 29.54 2012-08-08 04:11:43.000 221 33358.61 412.71 2295.86 29.54 2012-08-08 04:11:44.000 221 33358.51 412.75 2295.90 29.54 2012-08-08 04:11:45.000 221 33358.54 412.74 2295.93 29.54 2012-08-08 04:11:46.000 221 33358.48 412.77 2295.89 29.54 2012-08-08 04:11:47.000 221 33358.65 412.78 2295.91 29.54 2012-08-08 04:11:48.000 221 33358.54 412.76 2295.91 29.54 2012-08-08 04:11:49.000 221 33358.51 412.77 2295.91 29.54 2012-08-08 04:11:50.000 221 33358.57 412.72 2295.89 29.54 2012-08-08 04:11:51.000 221 33358.57 412.72 2295.88 29.54 2012-08-08 04:11:52.000 221 33358.52 412.80 2295.93 29.54 2012-08-08 04:11:53.000 221 33358.68 412.76 2295.85 29.54 2012-08-08 04:11:54.000 221 33358.53 412.76 2295.83 29.54 2012-08-08 04:11:55.000 221 33358.55 412.77 2295.92 29.54 2012-08-08 04:11:56.000 221 33358.52 412.79 2295.86 29.54 2012-08-08 04:11:57.000 221 33358.50 412.77 2295.91 29.54 2012-08-08 04:11:58.000 221 33358.53 412.77 2295.97 29.54 2012-08-08 04:11:59.000 221 33358.53 412.80 2295.98 29.54 2012-08-08 04:12:00.000 221 33358.59 412.78 2295.96 29.54 2012-08-08 04:12:01.000 221 33358.56 412.77 2295.86 29.54 2012-08-08 04:12:02.000 221 33358.58 412.78 2295.83 29.54 2012-08-08 04:12:03.000 221 33358.60 412.79 2295.94 29.54 2012-08-08 04:12:04.000 221 33358.64 412.80 2295.93 29.54 2012-08-08 04:12:05.000 221 33358.55 412.80 2295.92 29.54 2012-08-08 04:12:06.000 221 33358.55 412.78 2295.95 29.54 2012-08-08 04:12:07.000 221 33358.20 412.26 2295.82 29.54 2012-08-08 04:12:08.000 221 33358.51 412.52 2296.03 29.54 2012-08-08 04:12:09.000 221 33358.53 412.67 2295.95 29.54 2012-08-08 04:12:10.000 221 33358.58 412.79 2295.85 29.54 2012-08-08 04:12:11.000 221 33358.58 412.78 2295.94 29.54 2012-08-08 04:12:12.000 221 33358.57 412.76 2295.85 29.54 2012-08-08 04:12:12.000 221 33358.66 412.80 2295.93 29.54 2012-08-08 04:12:14.000 221 33358.64 412.79 2295.93 29.54 2012-08-08 04:12:15.000 221 33358.57 412.78 2295.88 29.54 2012-08-08 04:12:16.000 221 33358.66 412.80 2295.95 29.54 2012-08-08 04:12:17.000 221 33358.54 412.79 2295.95 29.54 2012-08-08 04:12:18.000 221 33358.58 412.77 2295.94 29.54 2012-08-08 04:12:19.000 221 33358.59 412.75 2295.93 29.54 2012-08-08 04:12:20.000 221 33358.53 412.82 2295.93 29.54 2012-08-08 04:12:21.000 221 33358.66 412.80 2295.92 29.54 2012-08-08 04:12:22.000 221 33358.50 412.77 2295.95 29.54 2012-08-08 04:12:23.000 221 33358.70 412.81 2295.96 29.54 2012-08-08 04:12:24.000 221 33358.63 412.84 2295.93 29.54 2012-08-08 04:12:25.000 221 33358.61 412.85 2295.94 29.54 2012-08-08 04:12:25.000 221 33358.61 412.84 2295.97 29.54 2012-08-08 04:12:27.000 221 33358.52 412.80 2295.95 29.54 2012-08-08 04:12:28.000 221 33358.68 412.89 2295.85 29.54 2012-08-08 04:12:29.000 221 33358.58 412.85 2295.89 29.54 2012-08-08 04:12:30.000 221 33358.55 412.84 2295.89 29.54 2012-08-08 04:12:31.000 221 33358.58 412.82 2295.92 29.54 2012-08-08 04:12:32.000 221 33358.69 412.69 2295.93 29.54 2012-08-08 04:12:33.000 221 33358.66 412.69 2295.93 29.54 2012-08-08 04:12:34.000 221 33358.58 412.81 2296.01 29.54 2012-08-08 04:12:35.000 221 33358.54 412.80 2296.06 29.54 2012-08-08 04:12:36.000 221 33358.56 412.82 2295.99 29.54 2012-08-08 04:12:37.000 221 33358.59 412.83 2295.93 29.54 2012-08-08 04:12:38.000 221 33358.67 412.81 2295.89 29.54 2012-08-08 04:12:39.000 221 33358.64 412.83 2295.95 29.54 2012-08-08 04:12:40.000 221 33358.55 412.83 2295.99 29.54 2012-08-08 04:12:41.000 221 33358.48 412.81 2295.99 29.54 2012-08-08 04:12:42.000 221 33358.68 412.88 2296.04 29.54 2012-08-08 04:12:43.000 221 33358.55 412.84 2295.99 29.54 2012-08-08 04:12:44.000 221 33358.67 412.84 2295.97 29.54 2012-08-08 04:12:45.000 221 33358.57 412.86 2296.03 29.54 2012-08-08 04:12:46.000 221 33358.54 412.86 2296.04 29.54 2012-08-08 04:12:47.000 221 33358.61 412.86 2296.02 29.54 2012-08-08 04:12:48.000 221 33358.61 412.83 2295.91 29.54 2012-08-08 04:12:49.000 221 33358.54 412.90 2295.98 29.54 2012-08-08 04:12:50.000 221 33358.61 412.88 2295.92 29.54 2012-08-08 04:12:51.000 221 33358.56 412.86 2295.96 29.54 2012-08-08 04:12:52.000 221 33358.51 412.86 2295.98 29.54 2012-08-08 04:12:53.000 221 33358.62 412.88 2295.93 29.54 2012-08-08 04:12:54.000 221 33358.61 412.87 2296.09 29.54 2012-08-08 04:12:55.000 221 33358.60 412.91 2296.03 29.54 2012-08-08 04:12:56.000 221 33358.57 412.85 2296.00 29.54 2012-08-08 04:12:57.000 221 33358.58 412.87 2296.03 29.54 2012-08-08 04:12:58.000 221 33358.52 412.85 2296.01 29.54 2012-08-08 04:12:59.000 221 33358.57 412.85 2296.00 29.54 2012-08-08 04:13:00.000 221 33358.61 412.90 2296.05 29.54 2012-08-08 04:13:01.000 221 33358.63 412.92 2295.99 29.54 2012-08-08 04:13:02.000 221 33358.55 412.99 2296.02 29.54 2012-08-08 04:13:03.000 221 33358.57 412.92 2295.97 29.54 2012-08-08 04:13:04.000 221 33358.56 412.89 2296.05 29.54 2012-08-08 04:13:05.000 221 33358.57 412.92 2296.05 29.54 2012-08-08 04:13:06.000 221 33358.56 412.91 2296.00 29.54 2012-08-08 04:13:06.000 221 33358.53 412.90 2296.01 29.54 2012-08-08 04:13:08.000 221 33358.60 412.91 2295.99 29.54 2012-08-08 04:13:09.000 221 33358.55 412.94 2295.97 29.54 2012-08-08 04:13:10.000 221 33358.56 412.91 2295.98 29.54 2012-08-08 04:13:11.000 221 33358.59 412.92 2295.97 29.54 2012-08-08 04:13:12.000 221 33358.56 412.94 2296.04 29.54 2012-08-08 04:13:13.000 221 33358.57 412.93 2296.05 29.54 2012-08-08 04:13:14.000 221 33358.65 412.93 2295.98 29.54 2012-08-08 04:13:15.000 221 33358.64 412.94 2296.06 29.54 2012-08-08 04:13:16.000 221 33358.54 412.96 2295.99 29.54 2012-08-08 04:13:17.000 221 33358.56 412.96 2295.99 29.54 2012-08-08 04:13:18.000 221 33358.67 412.95 2296.03 29.54 2012-08-08 04:13:19.000 221 33358.60 412.97 2296.02 29.54 2012-08-08 04:13:19.000 221 33358.60 412.92 2296.09 29.54 2012-08-08 04:13:21.000 221 33358.58 412.92 2296.08 29.54 2012-08-08 04:13:22.000 221 33358.58 412.93 2296.01 29.54 2012-08-08 04:13:23.000 221 33358.64 412.92 2296.00 29.54 2012-08-08 04:13:24.000 221 33358.57 412.92 2296.10 29.54 2012-08-08 04:13:25.000 221 33358.16 412.52 2296.04 29.54 2012-08-08 04:13:26.000 221 33358.58 412.79 2296.05 29.54 2012-08-08 04:13:27.000 221 33358.63 412.93 2295.95 29.54 2012-08-08 04:13:28.000 221 33358.48 412.97 2296.08 29.54 2012-08-08 04:13:29.000 221 33358.64 412.99 2295.97 29.54 2012-08-08 04:13:30.000 221 33358.57 412.95 2296.04 29.54 2012-08-08 04:13:31.000 221 33358.55 412.94 2295.99 29.54 2012-08-08 04:13:32.000 221 33358.57 412.96 2296.01 29.54 2012-08-08 04:13:33.000 221 33358.54 412.98 2296.02 29.54 2012-08-08 04:13:34.000 221 33358.61 412.99 2296.04 29.54 2012-08-08 04:13:35.000 221 33358.54 412.94 2296.08 29.54 2012-08-08 04:13:36.000 221 33358.57 412.96 2296.11 29.54 2012-08-08 04:13:37.000 221 33358.64 412.94 2296.05 29.54 2012-08-08 04:13:38.000 221 33358.69 412.88 2296.06 29.54 2012-08-08 04:13:39.000 221 33358.65 412.96 2296.11 29.54 2012-08-08 04:13:40.000 221 33358.60 412.94 2296.11 29.54 2012-08-08 04:13:41.000 221 33358.57 413.01 2296.12 29.54 2012-08-08 04:13:42.000 221 33358.69 412.98 2296.05 29.54 2012-08-08 04:13:43.000 221 33358.63 412.98 2296.07 29.54 2012-08-08 04:13:44.000 221 33358.67 413.02 2295.93 29.54 2012-08-08 04:13:45.000 221 33358.67 413.02 2296.11 29.54 2012-08-08 04:13:46.000 221 33358.58 413.02 2296.07 29.54 2012-08-08 04:13:47.000 221 33358.58 413.02 2296.01 29.54 2012-08-08 04:13:48.000 221 33358.62 412.99 2296.09 29.54 2012-08-08 04:13:49.000 221 33358.60 413.00 2296.08 29.54 2012-08-08 04:13:50.000 221 33358.64 413.02 2296.07 29.54 2012-08-08 04:13:51.000 221 33358.64 413.00 2296.01 29.54 2012-08-08 04:13:52.000 221 33358.73 413.00 2296.05 29.54 2012-08-08 04:13:53.000 221 33358.60 412.82 2296.06 29.54 2012-08-08 04:13:54.000 221 33358.57 413.00 2296.08 29.54 2012-08-08 04:13:55.000 221 33358.64 412.96 2296.11 29.54 2012-08-08 04:13:56.000 221 33358.73 413.02 2296.17 29.54 2012-08-08 04:13:57.000 221 33358.68 413.04 2296.02 29.54 2012-08-08 04:13:58.000 221 33358.75 413.01 2296.06 29.54 2012-08-08 04:13:59.000 221 33358.61 413.03 2296.05 29.54 2012-08-08 04:14:00.000 221 33358.65 412.99 2295.99 29.54 2012-08-08 04:14:00.000 221 33358.70 413.02 2296.04 29.54 2012-08-08 04:14:02.000 221 33358.60 413.00 2296.03 29.54 2012-08-08 04:14:03.000 221 33358.60 413.03 2296.10 29.54 2012-08-08 04:14:04.000 221 33358.64 413.02 2296.10 29.54 2012-08-08 04:14:05.000 221 33358.63 413.01 2295.99 29.54 2012-08-08 04:14:06.000 221 33358.66 413.03 2296.04 29.54 2012-08-08 04:14:07.000 221 33358.67 413.03 2296.03 29.54 2012-08-08 04:14:08.000 221 33358.58 413.02 2296.02 29.54 2012-08-08 04:14:09.000 221 33358.66 412.98 2296.01 29.54 2012-08-08 04:14:10.000 221 33358.75 413.06 2296.05 29.54 2012-08-08 04:14:11.000 221 33358.52 413.08 2296.04 29.54 2012-08-08 04:14:12.000 221 33358.54 413.04 2296.05 29.54 2012-08-08 04:14:13.000 221 33358.55 413.02 2296.04 29.54 2012-08-08 04:14:13.000 221 33358.61 413.08 2296.06 29.54 2012-08-08 04:14:15.000 221 33358.66 413.04 2296.11 29.54 2012-08-08 04:14:16.000 221 33358.54 413.02 2296.08 29.54 2012-08-08 04:14:17.000 221 33358.69 413.05 2295.99 29.54 2012-08-08 04:14:18.000 221 33358.56 413.10 2296.05 29.54 2012-08-08 04:14:19.000 221 33358.64 413.11 2296.07 29.54 2012-08-08 04:14:20.000 221 33358.65 413.11 2296.08 29.54 2012-08-08 04:14:21.000 221 33358.61 413.08 2296.10 29.54 2012-08-08 04:14:22.000 221 33358.63 413.05 2296.02 29.54 2012-08-08 04:14:23.000 221 33358.57 413.05 2296.10 29.54 2012-08-08 04:14:24.000 221 33358.48 412.91 2296.14 29.54 2012-08-08 04:14:25.000 221 33358.49 412.66 2295.93 29.54 2012-08-08 04:14:26.000 221 33358.10 412.40 2295.79 29.54 2012-08-08 04:14:27.000 221 33358.39 412.98 2295.95 29.54 2012-08-08 04:14:28.000 221 33358.48 413.01 2296.02 29.54 2012-08-08 04:14:29.000 221 33358.50 413.07 2296.00 29.54 2012-08-08 04:14:30.000 221 33358.54 413.07 2296.06 29.54 2012-08-08 04:14:31.000 221 33358.52 413.05 2296.02 29.54 2012-08-08 04:14:32.000 221 33358.62 413.11 2296.08 29.54 2012-08-08 04:14:33.000 221 33358.57 413.09 2296.12 29.54 2012-08-08 04:14:34.000 221 33358.47 413.13 2296.02 29.54 2012-08-08 04:14:35.000 221 33358.58 413.06 2296.03 29.54 2012-08-08 04:14:36.000 221 33358.61 413.11 2296.13 29.54 2012-08-08 04:14:37.000 221 33358.50 413.11 2296.07 29.54 2012-08-08 04:14:38.000 221 33358.58 413.08 2296.08 29.54 2012-08-08 04:14:39.000 221 33358.65 413.09 2296.05 29.54 2012-08-08 04:14:40.000 221 33358.54 413.08 2296.10 29.54 2012-08-08 04:14:41.000 221 33358.67 413.11 2296.06 29.54 2012-08-08 04:14:42.000 221 33358.63 413.10 2296.08 29.54 2012-08-08 04:14:43.000 221 33358.60 413.08 2296.10 29.54 2012-08-08 04:14:44.000 221 33358.51 413.08 2296.16 29.54 2012-08-08 04:14:45.000 221 33358.61 413.11 2296.14 29.54 2012-08-08 04:14:46.000 221 33358.53 413.10 2296.04 29.54 2012-08-08 04:14:47.000 221 33358.68 413.12 2296.19 29.54 2012-08-08 04:14:48.000 221 33358.55 413.06 2296.22 29.54 2012-08-08 04:14:49.000 221 33358.55 413.08 2296.17 29.54 2012-08-08 04:14:50.000 221 33358.62 413.12 2296.13 29.54 2012-08-08 04:14:51.000 221 33358.61 413.13 2296.11 29.54 2012-08-08 04:14:52.000 221 33358.59 413.13 2296.16 29.54 2012-08-08 04:14:53.000 221 33358.61 413.12 2296.17 29.54 2012-08-08 04:14:54.000 221 33358.56 413.14 2296.08 29.54 2012-08-08 04:14:54.000 221 33358.52 413.11 2296.09 29.54 2012-08-08 04:14:56.000 221 33358.54 413.12 2296.13 29.54 2012-08-08 04:14:57.000 221 33358.57 413.12 2296.09 29.54 2012-08-08 04:14:58.000 221 33358.58 413.12 2296.05 29.54 2012-08-08 04:14:59.000 221 33358.72 413.15 2296.14 29.54 2012-08-08 04:15:00.000 221 33358.58 413.11 2296.13 29.54 2012-08-08 04:15:01.000 221 33358.58 413.13 2296.08 29.54 2012-08-08 04:15:02.000 221 33358.59 413.16 2296.08 29.54 2012-08-08 04:15:03.000 221 33358.57 413.14 2296.11 29.54 2012-08-08 04:15:04.000 221 33358.56 413.13 2296.08 29.54 2012-08-08 04:15:05.000 221 33358.64 413.16 2296.13 29.54 2012-08-08 04:15:06.000 221 33358.56 413.15 2296.10 29.54 2012-08-08 04:15:07.000 221 33358.58 413.12 2296.06 29.54 2012-08-08 04:15:07.000 221 33358.66 413.19 2296.09 29.54 2012-08-08 04:15:09.000 221 33358.60 413.21 2296.14 29.54 2012-08-08 04:15:10.000 221 33358.60 413.19 2296.14 29.54 2012-08-08 04:15:11.000 221 33358.63 413.13 2296.14 29.54 2012-08-08 04:15:12.000 221 33358.63 413.20 2296.14 29.54 2012-08-08 04:15:13.000 221 33358.65 413.13 2296.11 29.54 2012-08-08 04:15:14.000 221 33358.40 413.17 2295.98 29.54 2012-08-08 04:15:15.000 221 33358.61 413.18 2296.06 29.54 2012-08-08 04:15:16.000 221 33358.59 413.17 2296.20 29.54 2012-08-08 04:15:17.000 221 33358.67 413.17 2296.10 29.54 2012-08-08 04:15:18.000 221 33358.61 412.96 2296.13 29.54 2012-08-08 04:15:19.000 221 33358.61 412.91 2296.17 29.54 2012-08-08 04:15:20.000 221 33358.64 413.21 2296.07 29.54 2012-08-08 04:15:21.000 221 33358.54 413.18 2296.15 29.54 2012-08-08 04:15:22.000 221 33358.61 413.19 2296.17 29.54 2012-08-08 04:15:23.000 221 33358.57 413.23 2296.11 29.54 2012-08-08 04:15:24.000 221 33358.62 413.23 2296.00 29.54 2012-08-08 04:15:25.000 221 33358.63 413.23 2295.96 29.54 2012-08-08 04:15:26.000 221 33358.66 413.17 2296.14 29.54 2012-08-08 04:15:27.000 221 33358.64 413.21 2296.11 29.54 2012-08-08 04:15:28.000 221 33358.57 413.17 2296.16 29.54 2012-08-08 04:15:29.000 221 33358.57 413.24 2296.14 29.54 2012-08-08 04:15:30.000 221 33358.66 413.19 2296.01 29.54 2012-08-08 04:15:31.000 221 33358.59 413.19 2296.03 29.54 2012-08-08 04:15:32.000 221 33358.64 413.21 2296.13 29.54 2012-08-08 04:15:33.000 221 33358.57 413.25 2296.14 29.54 2012-08-08 04:15:34.000 221 33358.59 413.24 2296.18 29.54 2012-08-08 04:15:35.000 221 33358.58 413.32 2296.11 29.54 2012-08-08 04:15:36.000 221 33358.57 413.29 2296.17 29.54 2012-08-08 04:15:37.000 221 33358.61 413.27 2296.16 29.54 2012-08-08 04:15:38.000 221 33358.58 413.27 2296.04 29.54 2012-08-08 04:15:39.000 221 33358.55 413.25 2296.11 29.54 2012-08-08 04:15:40.000 221 33358.57 413.28 2296.20 29.54 2012-08-08 04:15:41.000 221 33358.58 413.22 2296.07 29.54 2012-08-08 04:15:42.000 221 33358.58 413.28 2296.13 29.54 2012-08-08 04:15:43.000 221 33358.60 413.28 2296.11 29.54 2012-08-08 04:15:44.000 221 33358.56 413.26 2296.13 29.54 2012-08-08 04:15:45.000 221 33358.52 413.27 2296.16 29.54 2012-08-08 04:15:46.000 221 33358.54 413.33 2296.21 29.54 2012-08-08 04:15:47.000 221 33358.61 413.25 2296.06 29.54 2012-08-08 04:15:48.000 221 33358.63 413.33 2296.17 29.54 2012-08-08 04:15:48.000 221 33358.56 413.29 2296.14 29.54 2012-08-08 04:15:50.000 221 33358.60 413.23 2296.14 29.54 2012-08-08 04:15:51.000 221 33358.54 413.27 2296.18 29.54 2012-08-08 04:15:52.000 221 33358.59 413.31 2296.11 29.54 2012-08-08 04:15:53.000 221 33358.65 413.32 2296.17 29.54 2012-08-08 04:15:54.000 221 33358.61 413.30 2296.24 29.54 2012-08-08 04:15:55.000 221 33358.51 413.29 2296.14 29.54 2012-08-08 04:15:56.000 221 33358.57 413.33 2296.20 29.54 2012-08-08 04:15:57.000 221 33358.57 413.33 2296.09 29.54 2012-08-08 04:15:58.000 221 33358.60 413.33 2296.16 29.54 2012-08-08 04:15:59.000 221 33358.53 413.33 2296.11 29.54 2012-08-08 04:16:00.000 221 33358.55 413.39 2296.20 29.54 2012-08-08 04:16:01.000 221 33358.57 413.34 2296.19 29.54 2012-08-08 04:16:01.000 221 33358.57 413.34 2296.18 29.54 2012-08-08 04:16:03.000 221 33358.52 413.36 2296.18 29.54 2012-08-08 04:16:04.000 221 33358.59 413.31 2296.20 29.54 2012-08-08 04:16:05.000 221 33358.68 413.34 2296.24 29.54 2012-08-08 04:16:06.000 221 33358.69 413.34 2296.23 29.54 2012-08-08 04:16:07.000 221 33358.57 413.31 2296.20 29.54 2012-08-08 04:16:08.000 221 33358.62 413.36 2296.13 29.54 2012-08-08 04:16:09.000 221 33358.63 413.31 2296.11 29.54 2012-08-08 04:16:10.000 221 33358.63 413.20 2296.25 29.54 2012-08-08 04:16:11.000 221 33358.62 413.29 2296.22 29.54 2012-08-08 04:16:12.000 221 33358.61 413.39 2296.20 29.54 2012-08-08 04:16:13.000 221 33358.63 413.35 2296.14 29.54 2012-08-08 04:16:14.000 221 33358.72 413.34 2296.16 29.54 2012-08-08 04:16:15.000 221 33358.66 413.38 2296.25 29.54 2012-08-08 04:16:16.000 221 33358.80 413.32 2296.13 29.54 2012-08-08 04:16:17.000 221 33358.64 413.36 2296.21 29.54 2012-08-08 04:16:18.000 221 33358.69 413.36 2296.23 29.54 2012-08-08 04:16:19.000 221 33358.67 413.37 2296.24 29.54 2012-08-08 04:16:20.000 221 33358.62 413.36 2296.19 29.54 2012-08-08 04:16:21.000 221 33358.58 413.38 2296.14 29.54 2012-08-08 04:16:22.000 221 33358.51 413.37 2296.20 29.54 2012-08-08 04:16:23.000 221 33358.51 413.39 2296.18 29.54 2012-08-08 04:16:24.000 221 33358.70 413.41 2296.20 29.54 2012-08-08 04:16:25.000 221 33358.62 413.34 2296.24 29.54 2012-08-08 04:16:26.000 221 33358.59 413.45 2296.21 29.54 2012-08-08 04:16:27.000 221 33358.53 413.42 2296.18 29.54 2012-08-08 04:16:28.000 221 33358.64 413.38 2296.24 29.54 2012-08-08 04:16:29.000 221 33358.61 413.42 2296.20 29.54 2012-08-08 04:16:30.000 221 33358.64 413.42 2296.28 29.54 2012-08-08 04:16:31.000 221 33358.66 413.40 2296.15 29.54 2012-08-08 04:16:32.000 221 33358.50 413.39 2296.20 29.54 2012-08-08 04:16:33.000 221 33358.57 413.29 2296.17 29.54 2012-08-08 04:16:34.000 221 33358.27 413.23 2296.23 29.54 2012-08-08 04:16:35.000 221 33358.50 413.43 2296.29 29.54 2012-08-08 04:16:36.000 221 33358.70 413.43 2296.17 29.54 2012-08-08 04:16:37.000 221 33358.66 413.41 2296.19 29.54 2012-08-08 04:16:38.000 221 33358.61 413.42 2296.24 29.54 2012-08-08 04:16:39.000 221 33358.61 413.44 2296.22 29.54 2012-08-08 04:16:40.000 221 33358.62 413.42 2296.21 29.54 2012-08-08 04:16:41.000 221 33358.64 413.44 2296.28 29.54 2012-08-08 04:16:42.000 221 33358.64 413.43 2296.30 29.54 2012-08-08 04:16:42.000 221 33358.59 413.42 2296.26 29.54 2012-08-08 04:16:44.000 221 33358.61 413.48 2296.29 29.54 2012-08-08 04:16:45.000 221 33358.67 413.42 2296.18 29.54 2012-08-08 04:16:46.000 221 33358.75 413.44 2296.16 29.54 2012-08-08 04:16:47.000 221 33358.65 413.49 2296.24 29.54 2012-08-08 04:16:48.000 221 33358.54 413.46 2296.24 29.54 2012-08-08 04:16:49.000 221 33358.64 413.46 2296.23 29.54 2012-08-08 04:16:50.000 221 33358.58 413.47 2296.20 29.54 2012-08-08 04:16:51.000 221 33358.67 413.50 2296.23 29.54 2012-08-08 04:16:52.000 221 33358.69 413.48 2296.20 29.54 2012-08-08 04:16:53.000 221 33358.61 413.50 2296.20 29.54 2012-08-08 04:16:54.000 221 33358.68 413.53 2296.20 29.54 2012-08-08 04:16:55.000 221 33358.50 413.51 2296.22 29.54 2012-08-08 04:16:55.000 221 33358.61 413.50 2296.26 29.54 2012-08-08 04:16:57.000 221 33358.70 413.53 2296.20 29.54 2012-08-08 04:16:58.000 221 33358.69 413.54 2296.21 29.54 2012-08-08 04:16:59.000 221 33358.63 413.51 2296.22 29.54 2012-08-08 04:17:00.000 221 33358.67 413.51 2296.22 29.54 2012-08-08 04:17:01.000 221 33358.63 413.53 2296.25 29.54 2012-08-08 04:17:02.000 221 33358.70 413.51 2296.24 29.54 2012-08-08 04:17:03.000 221 33358.78 413.54 2296.20 29.54 2012-08-08 04:17:04.000 221 33358.73 413.48 2296.21 29.54 2012-08-08 04:17:05.000 221 33358.68 413.48 2296.24 29.54 2012-08-08 04:17:06.000 221 33358.73 413.48 2296.24 29.54 2012-08-08 04:17:07.000 221 33358.67 413.50 2296.26 29.54 2012-08-08 04:17:08.000 221 33358.76 413.49 2296.25 29.54 2012-08-08 04:17:09.000 221 33358.75 413.52 2296.18 29.54 2012-08-08 04:17:10.000 221 33358.78 413.52 2296.29 29.54 2012-08-08 04:17:11.000 221 33358.68 413.22 2296.24 29.54 2012-08-08 04:17:12.000 221 33358.73 413.43 2296.32 29.54 2012-08-08 04:17:13.000 221 33358.79 413.45 2296.26 29.54 2012-08-08 04:17:14.000 221 33358.81 413.51 2296.25 29.54 2012-08-08 04:17:15.000 221 33358.77 413.54 2296.25 29.54 2012-08-08 04:17:16.000 221 33358.75 413.54 2296.14 29.54 2012-08-08 04:17:17.000 221 33358.73 413.48 2296.22 29.54 2012-08-08 04:17:18.000 221 33358.82 413.56 2296.21 29.54 2012-08-08 04:17:19.000 221 33358.81 413.52 2296.15 29.54 2012-08-08 04:17:20.000 221 33358.80 413.49 2296.14 29.54 2012-08-08 04:17:21.000 221 33358.76 413.48 2296.20 29.54 2012-08-08 04:17:22.000 221 33358.75 413.47 2296.21 29.54 2012-08-08 04:17:23.000 221 33358.77 413.49 2296.23 29.54 2012-08-08 04:17:24.000 221 33358.89 413.46 2296.20 29.54 2012-08-08 04:17:25.000 221 33358.77 413.46 2296.23 29.54 2012-08-08 04:17:26.000 221 33358.85 413.44 2296.19 29.54 2012-08-08 04:17:27.000 221 33358.80 413.46 2296.22 29.54 2012-08-08 04:17:28.000 221 33358.73 413.51 2296.26 29.54 2012-08-08 04:17:29.000 221 33358.84 413.47 2296.24 29.54 2012-08-08 04:17:30.000 221 33358.76 413.46 2296.13 29.54 2012-08-08 04:17:31.000 221 33358.79 413.47 2296.24 29.54 2012-08-08 04:17:32.000 221 33358.76 413.49 2296.24 29.54 2012-08-08 04:17:33.000 221 33358.89 413.48 2296.13 29.54 2012-08-08 04:17:34.000 221 33358.80 413.46 2296.20 29.54 2012-08-08 04:17:35.000 221 33358.75 413.53 2296.10 29.53 2012-08-08 04:17:36.000 221 33358.76 413.48 2296.22 29.53 2012-08-08 04:17:36.000 221 33358.79 413.48 2296.16 29.54 2012-08-08 04:17:38.000 221 33358.86 413.49 2296.18 29.53 2012-08-08 04:17:39.000 221 33358.81 413.49 2296.17 29.54 2012-08-08 04:17:40.000 221 33358.81 413.51 2296.23 29.54 2012-08-08 04:17:41.000 221 33358.73 413.49 2296.27 29.53 2012-08-08 04:17:42.000 221 33358.86 413.51 2296.18 29.53 2012-08-08 04:17:43.000 221 33358.76 413.51 2296.17 29.53 2012-08-08 04:17:44.000 221 33358.79 413.47 2296.24 29.53 2012-08-08 04:17:45.000 221 33358.82 413.50 2296.17 29.53 2012-08-08 04:17:46.000 221 33358.72 413.44 2296.23 29.54 2012-08-08 04:17:47.000 221 33358.89 413.48 2296.11 29.53 2012-08-08 04:17:48.000 221 33358.82 413.51 2296.18 29.54 2012-08-08 04:17:49.000 221 33358.76 413.40 2296.15 29.53 2012-08-08 04:17:49.000 221 33358.87 413.45 2296.20 29.53 2012-08-08 04:17:51.000 221 33358.92 413.45 2296.19 29.53 2012-08-08 04:17:52.000 221 33358.91 413.38 2296.28 29.53 2012-08-08 04:17:53.000 221 33358.94 413.44 2296.12 29.54 2012-08-08 04:17:54.000 221 33358.97 413.42 2296.12 29.53 2012-08-08 04:17:55.000 221 33358.83 413.44 2296.16 29.53 2012-08-08 04:17:56.000 221 33358.85 413.42 2296.18 29.53 2012-08-08 04:17:57.000 221 33358.86 413.49 2296.11 29.53 2012-08-08 04:17:58.000 221 33358.85 413.44 2296.13 29.53 2012-08-08 04:17:59.000 221 33358.83 413.44 2296.15 29.54 2012-08-08 04:18:00.000 221 33358.79 413.51 2296.30 29.53 2012-08-08 04:18:01.000 221 33358.83 413.52 2296.22 29.54 2012-08-08 04:18:02.000 221 33358.91 413.52 2296.07 29.53 2012-08-08 04:18:03.000 221 33358.85 413.51 2296.11 29.54 2012-08-08 04:18:04.000 221 33358.83 413.46 2296.19 29.53 2012-08-08 04:18:05.000 221 33358.95 413.37 2296.12 29.53 2012-08-08 04:18:06.000 221 33358.92 413.48 2296.15 29.53 2012-08-08 04:18:07.000 221 33358.91 413.46 2296.14 29.53 2012-08-08 04:18:08.000 221 33358.88 413.48 2296.20 29.53 2012-08-08 04:18:09.000 221 33358.84 413.46 2296.12 29.54 2012-08-08 04:18:10.000 221 33358.94 413.46 2296.12 29.53 2012-08-08 04:18:11.000 221 33358.85 413.44 2296.20 29.53 2012-08-08 04:18:12.000 221 33358.83 413.46 2296.17 29.53 2012-08-08 04:18:13.000 221 33358.87 413.45 2296.16 29.53 2012-08-08 04:18:14.000 221 33358.89 413.49 2296.19 29.53 2012-08-08 04:18:15.000 221 33358.89 413.41 2296.13 29.53 2012-08-08 04:18:16.000 221 33358.98 413.48 2296.16 29.54 2012-08-08 04:18:17.000 221 33358.82 413.42 2296.16 29.53 2012-08-08 04:18:18.000 221 33359.01 413.48 2296.13 29.53 2012-08-08 04:18:19.000 221 33358.92 413.46 2296.15 29.53 2012-08-08 04:18:20.000 221 33358.93 413.47 2296.08 29.53 2012-08-08 04:18:21.000 221 33358.91 413.44 2296.07 29.53 2012-08-08 04:18:22.000 221 33358.94 413.41 2296.08 29.53 2012-08-08 04:18:23.000 221 33359.02 413.46 2296.10 29.53 2012-08-08 04:18:24.000 221 33359.01 413.47 2296.17 29.53 2012-08-08 04:18:25.000 221 33358.94 413.44 2296.16 29.53 2012-08-08 04:18:26.000 221 33358.92 413.43 2296.20 29.53 2012-08-08 04:18:27.000 221 33358.98 413.46 2296.14 29.53 2012-08-08 04:18:28.000 221 33358.88 413.43 2296.16 29.53 2012-08-08 04:18:29.000 221 33358.91 413.44 2296.22 29.53 2012-08-08 04:18:30.000 221 33358.92 413.37 2296.10 29.53 2012-08-08 04:18:30.000 221 33358.88 413.48 2296.17 29.53 2012-08-08 04:18:32.000 221 33358.90 413.50 2296.22 29.53 2012-08-08 04:18:33.000 221 33358.84 413.50 2296.20 29.53 2012-08-08 04:18:34.000 221 33358.89 413.48 2296.10 29.53 2012-08-08 04:18:35.000 221 33358.91 413.49 2296.24 29.53 2012-08-08 04:18:36.000 221 33358.95 413.48 2296.22 29.53 2012-08-08 04:18:37.000 221 33358.89 413.48 2296.21 29.53 2012-08-08 04:18:38.000 221 33358.83 413.49 2296.18 29.53 2012-08-08 04:18:39.000 221 33358.97 413.49 2296.19 29.53 2012-08-08 04:18:40.000 221 33359.00 413.46 2296.14 29.53 2012-08-08 04:18:41.000 221 33358.97 413.48 2296.25 29.53 2012-08-08 04:18:42.000 221 33358.85 413.46 2296.23 29.53 2012-08-08 04:18:43.000 221 33358.97 413.47 2296.23 29.53 2012-08-08 04:18:43.000 221 33359.08 413.49 2296.18 29.53 2012-08-08 04:18:45.000 221 33358.98 413.46 2296.23 29.53 2012-08-08 04:18:46.000 221 33358.98 413.50 2296.18 29.53 2012-08-08 04:18:47.000 221 33359.02 413.50 2296.19 29.53 2012-08-08 04:18:48.000 221 33359.03 413.47 2296.20 29.53 2012-08-08 04:18:49.000 221 33359.01 413.48 2296.12 29.53 2012-08-08 04:18:50.000 221 33359.01 413.48 2296.22 29.53 2012-08-08 04:18:51.000 221 33358.99 413.51 2296.17 29.53 2012-08-08 04:18:52.000 221 33359.01 413.49 2296.26 29.53 2012-08-08 04:18:53.000 221 33359.02 413.50 2296.22 29.53 2012-08-08 04:18:54.000 221 33358.94 413.52 2296.17 29.53 2012-08-08 04:18:55.000 221 33358.97 413.53 2296.23 29.53 2012-08-08 04:18:56.000 221 33358.99 413.52 2296.14 29.53 2012-08-08 04:18:57.000 221 33358.99 413.46 2296.10 29.53 2012-08-08 04:18:58.000 221 33359.01 413.50 2296.18 29.53 2012-08-08 04:18:59.000 221 33359.00 413.51 2296.22 29.53 2012-08-08 04:19:00.000 221 33359.03 413.51 2296.24 29.53 2012-08-08 04:19:01.000 221 33359.00 413.52 2296.17 29.53 2012-08-08 04:19:02.000 221 33359.03 413.52 2296.26 29.53 2012-08-08 04:19:03.000 221 33359.00 413.53 2296.23 29.53 2012-08-08 04:19:04.000 221 33358.95 413.56 2296.07 29.53 2012-08-08 04:19:05.000 221 33359.01 413.52 2296.17 29.53 2012-08-08 04:19:06.000 221 33359.01 413.50 2296.18 29.53 2012-08-08 04:19:07.000 221 33359.02 413.54 2296.24 29.53 2012-08-08 04:19:08.000 221 33359.08 413.54 2296.24 29.53 2012-08-08 04:19:09.000 221 33359.04 413.48 2296.16 29.53 2012-08-08 04:19:10.000 221 33359.02 413.45 2296.30 29.53 2012-08-08 04:19:11.000 221 33359.13 413.47 2296.14 29.53 2012-08-08 04:19:12.000 221 33359.04 413.52 2296.23 29.53 2012-08-08 04:19:13.000 221 33359.00 413.50 2296.29 29.53 2012-08-08 04:19:14.000 221 33358.97 413.50 2296.21 29.53 2012-08-08 04:19:15.000 221 33359.01 413.48 2296.18 29.53 2012-08-08 04:19:16.000 221 33359.10 413.47 2296.22 29.53 2012-08-08 04:19:17.000 221 33359.00 413.31 2296.19 29.53 2012-08-08 04:19:18.000 221 33359.03 413.48 2296.22 29.53 2012-08-08 04:19:19.000 221 33359.06 413.46 2296.17 29.53 2012-08-08 04:19:20.000 221 33359.04 413.44 2296.13 29.53 2012-08-08 04:19:21.000 221 33358.99 413.55 2296.11 29.53 2012-08-08 04:19:22.000 221 33359.05 413.53 2296.18 29.53 2012-08-08 04:19:23.000 221 33358.97 413.52 2296.24 29.53 2012-08-08 04:19:24.000 221 33359.14 413.47 2296.19 29.53 2012-08-08 04:19:24.000 221 33359.01 413.47 2296.17 29.53 2012-08-08 04:19:26.000 221 33359.16 413.47 2296.18 29.53 2012-08-08 04:19:27.000 221 33359.10 413.52 2296.28 29.53 2012-08-08 04:19:28.000 221 33359.08 413.51 2296.24 29.53 2012-08-08 04:19:29.000 221 33359.13 413.51 2296.22 29.53 2012-08-08 04:19:30.000 221 33359.04 413.55 2296.23 29.53 2012-08-08 04:19:31.000 221 33359.10 413.51 2296.17 29.53 2012-08-08 04:19:32.000 221 33359.03 413.52 2296.23 29.53 2012-08-08 04:19:33.000 221 33359.11 413.55 2296.14 29.53 2012-08-08 04:19:34.000 221 33359.11 413.54 2296.24 29.53 2012-08-08 04:19:35.000 221 33359.09 413.51 2296.11 29.53 2012-08-08 04:19:36.000 221 33359.20 413.56 2296.18 29.53 2012-08-08 04:19:37.000 221 33359.13 413.57 2296.19 29.53 2012-08-08 04:19:37.000 221 33359.04 413.51 2296.17 29.53 2012-08-08 04:19:39.000 221 33359.09 413.47 2296.15 29.53 2012-08-08 04:19:40.000 221 33359.10 413.55 2296.14 29.53 2012-08-08 04:19:41.000 221 33359.12 413.54 2296.17 29.53 2012-08-08 04:19:42.000 221 33359.13 413.53 2296.19 29.53 2012-08-08 04:19:43.000 221 33359.13 413.53 2296.26 29.53 2012-08-08 04:19:44.000 221 33359.16 413.56 2296.17 29.53 2012-08-08 04:19:45.000 221 33359.21 413.54 2296.29 29.53 2012-08-08 04:19:46.000 221 33359.23 413.49 2296.21 29.53 2012-08-08 04:19:47.000 221 33359.09 413.53 2296.15 29.53 2012-08-08 04:19:48.000 221 33359.20 413.46 2296.25 29.53 2012-08-08 04:19:49.000 221 33359.14 413.46 2296.23 29.53 2012-08-08 04:19:50.000 221 33359.10 413.48 2296.18 29.53 2012-08-08 04:19:51.000 221 33359.19 413.46 2296.13 29.53 2012-08-08 04:19:52.000 221 33359.27 413.47 2296.18 29.53 2012-08-08 04:19:53.000 221 33359.21 413.54 2296.25 29.53 2012-08-08 04:19:54.000 221 33359.23 413.55 2296.18 29.53 2012-08-08 04:19:55.000 221 33359.11 413.56 2296.23 29.53 2012-08-08 04:19:56.000 221 33359.22 413.55 2296.21 29.53 2012-08-08 04:19:57.000 221 33359.11 413.54 2296.23 29.53 2012-08-08 04:19:58.000 221 33359.23 413.53 2296.18 29.53 2012-08-08 04:19:59.000 221 33359.63 412.96 2296.02 29.53 2012-08-08 04:20:00.000 221 33359.23 413.26 2296.14 29.53 2012-08-08 04:20:01.000 221 33359.18 413.42 2296.14 29.53 2012-08-08 04:20:02.000 221 33359.21 413.49 2296.17 29.53 2012-08-08 04:20:03.000 221 33359.15 413.54 2296.20 29.53 2012-08-08 04:20:04.000 221 33359.15 413.51 2296.20 29.53 2012-08-08 04:20:05.000 221 33359.12 413.52 2296.22 29.53 2012-08-08 04:20:06.000 221 33359.27 413.52 2296.11 29.53 2012-08-08 04:20:07.000 221 33359.18 413.51 2296.17 29.53 2012-08-08 04:20:08.000 221 33359.19 413.55 2296.24 29.53 2012-08-08 04:20:09.000 221 33359.25 413.58 2296.16 29.53 2012-08-08 04:20:10.000 221 33359.31 413.56 2296.17 29.53 2012-08-08 04:20:11.000 221 33359.22 413.51 2296.14 29.53 2012-08-08 04:20:12.000 221 33359.29 413.53 2296.26 29.53 2012-08-08 04:20:13.000 221 33359.16 413.52 2296.20 29.53 2012-08-08 04:20:14.000 221 33359.22 413.50 2296.27 29.53 2012-08-08 04:20:15.000 221 33359.24 413.51 2296.29 29.53 2012-08-08 04:20:16.000 221 33359.29 413.47 2296.29 29.53 2012-08-08 04:20:17.000 221 33359.20 413.53 2296.20 29.53 2012-08-08 04:20:18.000 221 33359.24 413.50 2296.18 29.53 2012-08-08 04:20:18.000 221 33359.22 413.54 2296.17 29.53 2012-08-08 04:20:20.000 221 33359.25 413.50 2296.24 29.53 2012-08-08 04:20:21.000 221 33359.19 413.52 2296.26 29.53 2012-08-08 04:20:22.000 221 33359.16 413.58 2296.23 29.53 2012-08-08 04:20:23.000 221 33359.32 413.52 2296.23 29.53 2012-08-08 04:20:24.000 221 33359.16 413.56 2296.29 29.53 2012-08-08 04:20:25.000 221 33359.21 413.57 2296.26 29.53 2012-08-08 04:20:26.000 221 33359.23 413.58 2296.23 29.53 2012-08-08 04:20:27.000 221 33359.25 413.50 2296.23 29.53 2012-08-08 04:20:28.000 221 33359.22 413.55 2296.30 29.53 2012-08-08 04:20:29.000 221 33359.28 413.56 2296.29 29.53 2012-08-08 04:20:30.000 221 33359.26 413.55 2296.26 29.53 2012-08-08 04:20:31.000 221 33359.27 413.52 2296.24 29.53 2012-08-08 04:20:31.000 221 33359.21 413.54 2296.36 29.53 2012-08-08 04:20:33.000 221 33359.19 413.56 2296.23 29.53 2012-08-08 04:20:34.000 221 33359.18 413.54 2296.32 29.53 2012-08-08 04:20:35.000 221 33359.07 413.58 2296.22 29.53 2012-08-08 04:20:36.000 221 33359.21 413.56 2296.22 29.53 2012-08-08 04:20:37.000 221 33359.23 413.53 2296.22 29.53 2012-08-08 04:20:38.000 221 33359.19 413.56 2296.27 29.53 2012-08-08 04:20:39.000 221 33359.21 413.59 2296.22 29.53 2012-08-08 04:20:40.000 221 33359.28 413.57 2296.23 29.53 2012-08-08 04:20:41.000 221 33359.19 413.53 2296.24 29.53 2012-08-08 04:20:42.000 221 33359.19 413.55 2296.27 29.53 2012-08-08 04:20:43.000 221 33359.21 413.36 2296.30 29.53 2012-08-08 04:20:44.000 221 33359.26 413.45 2296.27 29.53 2012-08-08 04:20:45.000 221 33359.27 413.50 2296.29 29.53 2012-08-08 04:20:46.000 221 33359.18 413.51 2296.26 29.53 2012-08-08 04:20:47.000 221 33359.32 413.49 2296.26 29.53 2012-08-08 04:20:48.000 221 33359.18 413.50 2296.24 29.53 2012-08-08 04:20:49.000 221 33359.28 413.45 2296.23 29.53 2012-08-08 04:20:50.000 221 33359.20 413.61 2296.29 29.53 2012-08-08 04:20:51.000 221 33359.25 413.50 2296.28 29.53 2012-08-08 04:20:52.000 221 33359.30 413.54 2296.28 29.53 2012-08-08 04:20:53.000 221 33359.34 413.46 2296.28 29.53 2012-08-08 04:20:54.000 221 33359.28 413.53 2296.27 29.53 2012-08-08 04:20:55.000 221 33359.26 413.41 2296.30 29.53 2012-08-08 04:20:56.000 221 33359.25 413.51 2296.20 29.53 2012-08-08 04:20:57.000 221 33359.22 413.50 2296.23 29.53 2012-08-08 04:20:58.000 221 33359.16 413.46 2296.24 29.53 2012-08-08 04:20:59.000 221 33359.30 413.54 2296.23 29.53 2012-08-08 04:21:00.000 221 33359.16 413.52 2296.29 29.53 2012-08-08 04:21:01.000 221 33359.19 413.49 2296.22 29.53 2012-08-08 04:21:02.000 221 33359.26 413.53 2296.25 29.53 2012-08-08 04:21:03.000 221 33359.28 413.48 2296.35 29.53 2012-08-08 04:21:04.000 221 33359.34 413.57 2296.24 29.53 2012-08-08 04:21:05.000 221 33359.16 413.50 2296.29 29.53 2012-08-08 04:21:06.000 221 33359.23 413.50 2296.26 29.53 2012-08-08 04:21:07.000 221 33359.21 413.48 2296.22 29.53 2012-08-08 04:21:08.000 221 33359.27 413.71 2296.28 29.53 2012-08-08 04:21:09.000 221 33359.31 413.56 2296.37 29.53 2012-08-08 04:21:10.000 221 33359.24 413.50 2296.36 29.53 2012-08-08 04:21:11.000 221 33359.35 413.52 2296.20 29.53 2012-08-08 04:21:12.000 221 33359.16 413.53 2296.25 29.53 2012-08-08 04:21:12.000 221 33359.17 413.48 2296.31 29.53 2012-08-08 04:21:14.000 221 33359.25 413.50 2296.28 29.53 2012-08-08 04:21:15.000 221 33359.18 413.50 2296.30 29.53 2012-08-08 04:21:16.000 221 33359.17 413.47 2296.31 29.53 2012-08-08 04:21:17.000 221 33359.31 413.50 2296.37 29.53 2012-08-08 04:21:18.000 221 33359.21 413.54 2296.29 29.53 2012-08-08 04:21:19.000 221 33359.30 413.52 2296.35 29.53 2012-08-08 04:21:20.000 221 33359.34 413.46 2296.34 29.53 2012-08-08 04:21:21.000 221 33359.32 413.47 2296.36 29.53 2012-08-08 04:21:22.000 221 33359.29 413.51 2296.33 29.53 2012-08-08 04:21:23.000 221 33359.34 413.43 2296.28 29.53 2012-08-08 04:21:24.000 221 33359.25 413.48 2296.28 29.53 2012-08-08 04:21:25.000 221 33359.26 413.46 2296.28 29.53 2012-08-08 04:21:25.000 221 33359.37 413.52 2296.31 29.53 2012-08-08 04:21:27.000 221 33359.20 413.42 2296.34 29.53 2012-08-08 04:21:28.000 221 33359.22 413.38 2296.22 29.53 2012-08-08 04:21:29.000 221 33359.28 413.47 2296.32 29.53 2012-08-08 04:21:30.000 221 33359.24 413.45 2296.32 29.53 2012-08-08 04:21:31.000 221 33359.26 413.52 2296.31 29.53 2012-08-08 04:21:32.000 221 33359.34 413.52 2296.24 29.53 2012-08-08 04:21:33.000 221 33359.32 413.46 2296.35 29.53 2012-08-08 04:21:34.000 221 33359.22 413.53 2296.26 29.53 2012-08-08 04:21:35.000 221 33359.31 413.48 2296.27 29.53 2012-08-08 04:21:36.000 221 33359.29 413.45 2296.30 29.53 2012-08-08 04:21:37.000 221 33359.29 413.47 2296.33 29.53 2012-08-08 04:21:38.000 221 33359.37 413.48 2296.37 29.53 2012-08-08 04:21:39.000 221 33359.29 413.46 2296.38 29.53 2012-08-08 04:21:40.000 221 33359.34 413.44 2296.36 29.53 2012-08-08 04:21:41.000 221 33359.31 413.46 2296.36 29.53 2012-08-08 04:21:42.000 221 33359.37 413.47 2296.28 29.53 2012-08-08 04:21:43.000 221 33359.31 413.47 2296.28 29.53 2012-08-08 04:21:44.000 221 33359.31 413.49 2296.28 29.53 2012-08-08 04:21:45.000 221 33359.37 413.46 2296.34 29.53 2012-08-08 04:21:46.000 221 33359.25 413.48 2296.22 29.53 2012-08-08 04:21:47.000 221 33359.39 413.41 2296.26 29.53 2012-08-08 04:21:48.000 221 33359.38 413.44 2296.26 29.53 2012-08-08 04:21:49.000 221 33359.34 413.43 2296.28 29.53 2012-08-08 04:21:50.000 221 33359.35 413.45 2296.27 29.53 2012-08-08 04:21:51.000 221 33359.37 413.38 2296.33 29.53 2012-08-08 04:21:52.000 221 33359.43 413.42 2296.29 29.53 2012-08-08 04:21:53.000 221 33359.46 413.40 2296.27 29.53 2012-08-08 04:21:54.000 221 33359.43 413.39 2296.38 29.53 2012-08-08 04:21:55.000 221 33359.43 413.39 2296.30 29.53 2012-08-08 04:21:56.000 221 33359.41 413.39 2296.26 29.53 2012-08-08 04:21:57.000 221 33359.41 413.49 2296.23 29.53 2012-08-08 04:21:58.000 221 33359.41 413.45 2296.31 29.53 2012-08-08 04:21:59.000 221 33359.35 413.42 2296.31 29.53 2012-08-08 04:22:00.000 221 33359.46 413.39 2296.38 29.53 2012-08-08 04:22:01.000 221 33359.44 413.39 2296.31 29.53 2012-08-08 04:22:02.000 221 33359.39 413.44 2296.36 29.53 2012-08-08 04:22:03.000 221 33359.47 413.44 2296.31 29.53 2012-08-08 04:22:04.000 221 33359.45 413.44 2296.32 29.53 2012-08-08 04:22:05.000 221 33359.49 413.42 2296.32 29.53 2012-08-08 04:22:06.000 221 33359.47 413.41 2296.39 29.53 2012-08-08 04:22:06.000 221 33359.45 413.44 2296.39 29.53 2012-08-08 04:22:08.000 221 33359.49 413.41 2296.46 29.53 2012-08-08 04:22:09.000 221 33359.46 413.39 2296.35 29.53 2012-08-08 04:22:10.000 221 33359.49 413.41 2296.34 29.53 2012-08-08 04:22:11.000 221 33359.51 413.37 2296.32 29.53 2012-08-08 04:22:12.000 221 33359.48 413.42 2296.32 29.53 2012-08-08 04:22:13.000 221 33359.46 413.46 2296.24 29.53 2012-08-08 04:22:14.000 221 33359.52 413.44 2296.29 29.53 2012-08-08 04:22:15.000 221 33359.44 413.44 2296.26 29.53 2012-08-08 04:22:16.000 221 33359.45 413.37 2296.23 29.53 2012-08-08 04:22:17.000 221 33359.46 413.44 2296.33 29.53 2012-08-08 04:22:18.000 221 33359.56 413.39 2296.39 29.53 2012-08-08 04:22:19.000 221 33359.49 413.42 2296.25 29.53 2012-08-08 04:22:19.000 221 33359.54 413.36 2296.28 29.53 2012-08-08 04:22:21.000 221 33359.54 413.40 2296.27 29.53 2012-08-08 04:22:22.000 221 33359.57 413.37 2296.25 29.53 2012-08-08 04:22:23.000 221 33359.56 413.35 2296.36 29.53 2012-08-08 04:22:24.000 221 33359.43 413.34 2296.29 29.53 2012-08-08 04:22:25.000 221 33359.47 413.39 2296.32 29.53 2012-08-08 04:22:26.000 221 33359.59 413.41 2296.32 29.53 2012-08-08 04:22:27.000 221 33359.54 413.34 2296.32 29.53 2012-08-08 04:22:28.000 221 33359.50 413.34 2296.28 29.53 2012-08-08 04:22:29.000 221 33359.61 413.34 2296.29 29.53 2012-08-08 04:22:30.000 221 33359.46 413.09 2296.38 29.53 2012-08-08 04:22:31.000 221 33359.38 413.16 2296.34 29.53 2012-08-08 04:22:32.000 221 33359.49 413.23 2296.26 29.53 2012-08-08 04:22:33.000 221 33359.51 413.35 2296.31 29.53 2012-08-08 04:22:34.000 221 33359.54 413.33 2296.31 29.53 2012-08-08 04:22:35.000 221 33359.61 413.36 2296.33 29.53 2012-08-08 04:22:36.000 221 33359.62 413.32 2296.30 29.53 2012-08-08 04:22:37.000 221 33359.59 413.33 2296.37 29.53 2012-08-08 04:22:38.000 221 33359.53 413.36 2296.32 29.53 2012-08-08 04:22:39.000 221 33359.57 413.30 2296.31 29.53 2012-08-08 04:22:40.000 221 33359.53 413.36 2296.30 29.53 2012-08-08 04:22:41.000 221 33359.52 413.37 2296.30 29.53 2012-08-08 04:22:42.000 221 33359.62 413.34 2296.37 29.53 2012-08-08 04:22:43.000 221 33359.55 413.31 2296.34 29.53 2012-08-08 04:22:44.000 221 33359.55 413.32 2296.26 29.53 2012-08-08 04:22:45.000 221 33359.56 413.31 2296.33 29.53 2012-08-08 04:22:46.000 221 33359.57 413.34 2296.34 29.53 2012-08-08 04:22:47.000 221 33359.59 413.28 2296.37 29.53 2012-08-08 04:22:48.000 221 33359.59 413.33 2296.33 29.53 2012-08-08 04:22:49.000 221 33359.54 413.30 2296.30 29.53 2012-08-08 04:22:50.000 221 33359.57 413.28 2296.25 29.53 2012-08-08 04:22:51.000 221 33359.56 413.32 2296.30 29.53 2012-08-08 04:22:52.000 221 33359.60 413.29 2296.40 29.53 2012-08-08 04:22:53.000 221 33359.62 413.34 2296.25 29.53 2012-08-08 04:22:54.000 221 33359.62 413.33 2296.31 29.53 2012-08-08 04:22:55.000 221 33359.59 413.30 2296.29 29.53 2012-08-08 04:22:56.000 221 33359.61 413.31 2296.29 29.53 2012-08-08 04:22:57.000 221 33359.63 413.31 2296.35 29.53 2012-08-08 04:22:58.000 221 33359.58 413.29 2296.33 29.53 2012-08-08 04:22:59.000 221 33359.63 413.31 2296.27 29.53 2012-08-08 04:23:00.000 221 33359.66 413.33 2296.35 29.53 2012-08-08 04:23:00.000 221 33359.56 413.35 2296.35 29.53 2012-08-08 04:23:02.000 221 33359.58 413.29 2296.29 29.53 2012-08-08 04:23:03.000 221 33359.65 413.33 2296.39 29.53 2012-08-08 04:23:04.000 221 33359.73 413.30 2296.35 29.53 2012-08-08 04:23:05.000 221 33359.77 413.31 2296.37 29.53 2012-08-08 04:23:06.000 221 33359.60 413.30 2296.32 29.53 2012-08-08 04:23:07.000 221 33359.63 413.27 2296.39 29.53 2012-08-08 04:23:08.000 221 33359.65 413.26 2296.30 29.53 2012-08-08 04:23:09.000 221 33359.67 413.24 2296.34 29.53 2012-08-08 04:23:10.000 221 33359.66 413.29 2296.32 29.53 2012-08-08 04:23:11.000 221 33359.68 413.30 2296.40 29.53 2012-08-08 04:23:12.000 221 33359.75 413.29 2296.29 29.53 2012-08-08 04:23:13.000 221 33359.68 413.29 2296.24 29.53 2012-08-08 04:23:13.000 221 33359.71 413.27 2296.34 29.53 2012-08-08 04:23:15.000 221 33359.66 413.28 2296.33 29.53 2012-08-08 04:23:16.000 221 33359.77 413.28 2296.43 29.53 2012-08-08 04:23:17.000 221 33359.61 413.29 2296.38 29.53 2012-08-08 04:23:18.000 221 33359.75 413.26 2296.30 29.53 2012-08-08 04:23:19.000 221 33359.79 413.25 2296.34 29.53 2012-08-08 04:23:20.000 221 33359.69 413.28 2296.22 29.53 2012-08-08 04:23:21.000 221 33359.80 413.24 2296.33 29.53 2012-08-08 04:23:22.000 221 33359.86 413.30 2296.28 29.53 2012-08-08 04:23:23.000 221 33359.75 412.80 2296.30 29.53 2012-08-08 04:23:24.000 221 33360.47 412.69 2295.99 29.53 2012-08-08 04:23:25.000 221 33358.94 412.06 2296.51 29.53 2012-08-08 04:23:26.000 221 33359.66 412.86 2296.16 29.53 2012-08-08 04:23:27.000 221 33359.69 413.19 2296.25 29.53 2012-08-08 04:23:28.000 221 33359.69 413.18 2296.25 29.53 2012-08-08 04:23:29.000 221 33359.75 413.24 2296.35 29.53 2012-08-08 04:23:30.000 221 33359.76 413.24 2296.28 29.53 2012-08-08 04:23:31.000 221 33359.71 413.25 2296.32 29.53 2012-08-08 04:23:32.000 221 33359.76 413.23 2296.38 29.53 2012-08-08 04:23:33.000 221 33359.71 413.29 2296.31 29.53 2012-08-08 04:23:34.000 221 33359.68 413.21 2296.39 29.53 2012-08-08 04:23:35.000 221 33359.71 413.24 2296.28 29.53 2012-08-08 04:23:36.000 221 33359.68 413.25 2296.34 29.53 2012-08-08 04:23:37.000 221 33359.67 413.23 2296.36 29.53 2012-08-08 04:23:38.000 221 33359.67 413.26 2296.25 29.53 2012-08-08 04:23:39.000 221 33359.66 413.25 2296.26 29.53 2012-08-08 04:23:40.000 221 33359.70 413.27 2296.22 29.53 2012-08-08 04:23:41.000 221 33359.71 413.24 2296.27 29.53 2012-08-08 04:23:42.000 221 33359.72 413.24 2296.36 29.53 2012-08-08 04:23:43.000 221 33359.68 413.24 2296.36 29.53 2012-08-08 04:23:44.000 221 33359.76 413.26 2296.37 29.53 2012-08-08 04:23:45.000 221 33359.73 413.30 2296.33 29.53 2012-08-08 04:23:46.000 221 33359.74 413.21 2296.35 29.53 2012-08-08 04:23:47.000 221 33359.78 413.25 2296.32 29.53 2012-08-08 04:23:48.000 221 33359.66 413.27 2296.37 29.53 2012-08-08 04:23:49.000 221 33359.76 413.26 2296.30 29.53 2012-08-08 04:23:50.000 221 33359.79 413.27 2296.34 29.53 2012-08-08 04:23:51.000 221 33359.63 413.25 2296.34 29.53 2012-08-08 04:23:52.000 221 33359.82 413.23 2296.39 29.53 2012-08-08 04:23:53.000 221 33359.73 413.25 2296.29 29.53 2012-08-08 04:23:54.000 221 33359.78 413.23 2296.41 29.53 2012-08-08 04:23:54.000 221 33359.74 413.25 2296.42 29.53 2012-08-08 04:23:56.000 221 33359.69 413.27 2296.35 29.53 2012-08-08 04:23:57.000 221 33359.74 413.19 2296.28 29.53 2012-08-08 04:23:58.000 221 33359.67 413.21 2296.42 29.53 2012-08-08 04:23:59.000 221 33359.68 413.23 2296.33 29.53 2012-08-08 04:24:00.000 221 33359.68 413.21 2296.42 29.53 2012-08-08 04:24:01.000 221 33359.71 413.20 2296.34 29.53 2012-08-08 04:24:02.000 221 33359.72 413.21 2296.32 29.53 2012-08-08 04:24:03.000 221 33359.81 413.16 2296.36 29.53 2012-08-08 04:24:04.000 221 33359.84 413.19 2296.35 29.53 2012-08-08 04:24:05.000 221 33359.92 413.23 2296.36 29.53 2012-08-08 04:24:06.000 221 33359.68 413.23 2296.36 29.53 2012-08-08 04:24:07.000 221 33359.74 413.27 2296.34 29.53 2012-08-08 04:24:07.000 221 33359.83 413.22 2296.30 29.53 2012-08-08 04:24:09.000 221 33359.76 413.24 2296.33 29.53 2012-08-08 04:24:10.000 221 33359.74 413.20 2296.36 29.53 2012-08-08 04:24:11.000 221 33359.77 413.18 2296.40 29.53 2012-08-08 04:24:12.000 221 33359.99 413.26 2296.30 29.53 2012-08-08 04:24:13.000 221 33359.94 413.27 2296.33 29.53 2012-08-08 04:24:14.000 221 33359.84 413.23 2296.37 29.53 2012-08-08 04:24:15.000 221 33359.82 413.23 2296.34 29.53 2012-08-08 04:24:16.000 221 33359.79 413.17 2296.32 29.53 2012-08-08 04:24:17.000 221 33359.87 413.19 2296.32 29.53 2012-08-08 04:24:18.000 221 33359.86 413.20 2296.33 29.53 2012-08-08 04:24:19.000 221 33359.93 413.06 2296.42 29.53 2012-08-08 04:24:20.000 221 33359.97 413.11 2296.40 29.53 2012-08-08 04:24:21.000 221 33359.87 413.18 2296.31 29.53 2012-08-08 04:24:22.000 221 33359.80 413.20 2296.33 29.53 2012-08-08 04:24:23.000 221 33359.96 413.27 2296.32 29.53 2012-08-08 04:24:24.000 221 33359.93 413.19 2296.30 29.53 2012-08-08 04:24:25.000 221 33359.79 413.15 2296.35 29.53 2012-08-08 04:24:26.000 221 33359.88 413.21 2296.30 29.53 2012-08-08 04:24:27.000 221 33359.85 413.22 2296.28 29.53 2012-08-08 04:24:28.000 221 33359.87 413.24 2296.34 29.53 2012-08-08 04:24:29.000 221 33359.88 413.21 2296.29 29.53 2012-08-08 04:24:30.000 221 33359.85 413.20 2296.39 29.53 2012-08-08 04:24:31.000 221 33359.76 413.17 2296.33 29.53 2012-08-08 04:24:32.000 221 33359.81 413.21 2296.35 29.53 2012-08-08 04:24:33.000 221 33359.94 413.19 2296.38 29.53 2012-08-08 04:24:34.000 221 33359.91 413.18 2296.40 29.53 2012-08-08 04:24:35.000 221 33359.74 413.20 2296.33 29.53 2012-08-08 04:24:36.000 221 33359.96 413.17 2296.32 29.53 2012-08-08 04:24:37.000 221 33359.87 413.14 2296.30 29.53 2012-08-08 04:24:38.000 221 33359.85 413.20 2296.31 29.53 2012-08-08 04:24:39.000 221 33359.88 413.22 2296.29 29.53 2012-08-08 04:24:40.000 221 33359.92 413.23 2296.35 29.53 2012-08-08 04:24:41.000 221 33359.83 413.19 2296.45 29.53 2012-08-08 04:24:42.000 221 33359.76 413.20 2296.38 29.53 2012-08-08 04:24:43.000 221 33359.75 413.20 2296.32 29.53 2012-08-08 04:24:44.000 221 33359.74 413.08 2296.26 29.53 2012-08-08 04:24:45.000 221 33359.82 413.15 2296.33 29.53 2012-08-08 04:24:46.000 221 33359.85 413.16 2296.39 29.52 2012-08-08 04:24:47.000 221 33359.85 413.17 2296.32 29.53 2012-08-08 04:24:48.000 221 33359.87 413.19 2296.38 29.53 2012-08-08 04:24:48.000 221 33359.82 413.22 2296.29 29.52 2012-08-08 04:24:50.000 221 33359.85 413.29 2296.32 29.52 2012-08-08 04:24:51.000 221 33359.88 413.23 2296.32 29.53 2012-08-08 04:24:52.000 221 33359.85 413.23 2296.33 29.52 2012-08-08 04:24:53.000 221 33359.85 413.30 2296.33 29.52 2012-08-08 04:24:54.000 221 33359.90 413.24 2296.29 29.52 2012-08-08 04:24:55.000 221 33359.83 413.25 2296.30 29.52 2012-08-08 04:24:56.000 221 33359.87 413.22 2296.33 29.52 2012-08-08 04:24:57.000 221 33359.93 413.18 2296.35 29.52 2012-08-08 04:24:58.000 221 33359.97 413.17 2296.36 29.52 2012-08-08 04:24:59.000 221 33359.94 413.17 2296.33 29.52 2012-08-08 04:25:00.000 221 33359.87 413.23 2296.35 29.52 2012-08-08 04:25:01.000 221 33359.89 413.21 2296.30 29.52 2012-08-08 04:25:01.000 221 33359.87 413.25 2296.39 29.52 2012-08-08 04:25:03.000 221 33359.88 413.21 2296.29 29.52 2012-08-08 04:25:04.000 221 33359.91 413.20 2296.39 29.52 2012-08-08 04:25:05.000 221 33359.98 413.21 2296.36 29.52 2012-08-08 04:25:06.000 221 33359.89 413.15 2296.34 29.52 2012-08-08 04:25:07.000 221 33359.91 413.17 2296.33 29.52 2012-08-08 04:25:08.000 221 33360.00 413.22 2296.38 29.52 2012-08-08 04:25:09.000 221 33360.03 413.21 2296.40 29.52 2012-08-08 04:25:10.000 221 33359.97 413.17 2296.35 29.52 2012-08-08 04:25:11.000 221 33360.03 413.18 2296.41 29.52 2012-08-08 04:25:12.000 221 33360.01 413.24 2296.41 29.52 2012-08-08 04:25:13.000 221 33359.88 413.25 2296.39 29.52 2012-08-08 04:25:14.000 221 33359.92 413.23 2296.40 29.52 2012-08-08 04:25:15.000 221 33359.93 413.24 2296.36 29.52 2012-08-08 04:25:16.000 221 33359.88 413.20 2296.32 29.52 2012-08-08 04:25:17.000 221 33359.98 413.23 2296.43 29.52 2012-08-08 04:25:18.000 221 33359.98 413.23 2296.30 29.52 2012-08-08 04:25:19.000 221 33359.94 413.20 2296.32 29.52 2012-08-08 04:25:20.000 221 33359.97 413.21 2296.35 29.52 2012-08-08 04:25:21.000 221 33359.98 413.23 2296.35 29.52 2012-08-08 04:25:22.000 221 33359.93 413.18 2296.33 29.52 2012-08-08 04:25:23.000 221 33359.97 413.17 2296.39 29.53 2012-08-08 04:25:24.000 221 33359.96 413.22 2296.36 29.52 2012-08-08 04:25:25.000 221 33359.94 413.23 2296.34 29.52 2012-08-08 04:25:26.000 221 33359.93 413.17 2296.36 29.52 2012-08-08 04:25:27.000 221 33360.00 413.14 2296.29 29.52 2012-08-08 04:25:28.000 221 33359.99 413.14 2296.30 29.52 2012-08-08 04:25:29.000 221 33359.94 413.17 2296.39 29.52 2012-08-08 04:25:30.000 221 33359.98 413.20 2296.33 29.52 2012-08-08 04:25:31.000 221 33359.90 413.17 2296.33 29.52 2012-08-08 04:25:32.000 221 33359.99 413.14 2296.39 29.52 2012-08-08 04:25:33.000 221 33360.00 413.19 2296.29 29.52 2012-08-08 04:25:34.000 221 33359.97 413.19 2296.38 29.53 2012-08-08 04:25:35.000 221 33360.00 413.24 2296.39 29.52 2012-08-08 04:25:36.000 221 33359.88 413.21 2296.42 29.52 2012-08-08 04:25:37.000 221 33360.03 413.17 2296.37 29.52 2012-08-08 04:25:38.000 221 33359.89 413.20 2296.36 29.52 2012-08-08 04:25:39.000 221 33359.96 413.15 2296.37 29.52 2012-08-08 04:25:40.000 221 33359.99 413.17 2296.30 29.52 2012-08-08 04:25:41.000 221 33359.97 413.17 2296.30 29.52 2012-08-08 04:25:42.000 221 33360.01 413.23 2296.32 29.52 2012-08-08 04:25:42.000 221 33359.91 413.18 2296.42 29.52 2012-08-08 04:25:44.000 221 33359.94 413.15 2296.41 29.52 2012-08-08 04:25:45.000 221 33359.95 413.17 2296.34 29.52 2012-08-08 04:25:46.000 221 33360.00 413.19 2296.37 29.53 2012-08-08 04:25:47.000 221 33359.93 413.21 2296.32 29.53 2012-08-08 04:25:48.000 221 33359.88 413.15 2296.38 29.52 2012-08-08 04:25:49.000 221 33360.00 413.17 2296.42 29.52 2012-08-08 04:25:50.000 221 33359.94 413.19 2296.45 29.53 2012-08-08 04:25:51.000 221 33359.92 413.13 2296.38 29.52 2012-08-08 04:25:52.000 221 33359.97 413.15 2296.46 29.53 2012-08-08 04:25:53.000 221 33359.88 413.20 2296.42 29.53 2012-08-08 04:25:54.000 221 33359.92 413.24 2296.42 29.52 2012-08-08 04:25:55.000 221 33359.91 413.26 2296.43 29.52 2012-08-08 04:25:55.000 221 33359.99 413.23 2296.44 29.52 2012-08-08 04:25:57.000 221 33359.98 413.27 2296.48 29.52 2012-08-08 04:25:58.000 221 33359.91 413.25 2296.41 29.52 2012-08-08 04:25:59.000 221 33359.92 413.26 2296.44 29.52 2012-08-08 04:26:00.000 221 33360.03 413.18 2296.55 29.52 2012-08-08 04:26:01.000 221 33359.95 413.18 2296.48 29.52 2012-08-08 04:26:02.000 221 33360.03 413.18 2296.45 29.52 2012-08-08 04:26:03.000 221 33359.94 413.11 2296.45 29.52 2012-08-08 04:26:04.000 221 33359.98 413.12 2296.44 29.52 2012-08-08 04:26:05.000 221 33360.03 413.19 2296.36 29.52 2012-08-08 04:26:06.000 221 33360.00 413.16 2296.40 29.52 2012-08-08 04:26:07.000 221 33359.95 413.17 2296.47 29.52 2012-08-08 04:26:08.000 221 33360.00 413.25 2296.39 29.52 2012-08-08 04:26:09.000 221 33360.04 413.21 2296.45 29.52 2012-08-08 04:26:10.000 221 33359.97 413.21 2296.39 29.52 2012-08-08 04:26:11.000 221 33360.00 413.25 2296.42 29.52 2012-08-08 04:26:12.000 221 33360.03 413.22 2296.47 29.52 2012-08-08 04:26:13.000 221 33360.01 413.18 2296.47 29.52 2012-08-08 04:26:14.000 221 33360.05 413.19 2296.51 29.52 2012-08-08 04:26:15.000 221 33360.03 413.19 2296.52 29.52 2012-08-08 04:26:16.000 221 33359.97 413.17 2296.41 29.52 2012-08-08 04:26:17.000 221 33360.05 413.17 2296.45 29.52 2012-08-08 04:26:18.000 221 33360.09 413.19 2296.52 29.52 2012-08-08 04:26:19.000 221 33360.12 413.16 2296.42 29.52 2012-08-08 04:26:20.000 221 33360.16 413.15 2296.41 29.52 2012-08-08 04:26:21.000 221 33360.03 413.19 2296.38 29.52 2012-08-08 04:26:22.000 221 33360.15 413.16 2296.48 29.52 2012-08-08 04:26:23.000 221 33360.13 413.18 2296.44 29.52 2012-08-08 04:26:24.000 221 33360.22 413.20 2296.36 29.52 2012-08-08 04:26:25.000 221 33360.16 413.17 2296.53 29.52 2012-08-08 04:26:26.000 221 33360.19 413.22 2296.43 29.52 2012-08-08 04:26:27.000 221 33360.23 413.15 2296.39 29.52 2012-08-08 04:26:28.000 221 33360.21 413.18 2296.41 29.52 2012-08-08 04:26:29.000 221 33360.22 413.20 2296.39 29.52 2012-08-08 04:26:30.000 221 33360.16 413.20 2296.41 29.52 2012-08-08 04:26:31.000 221 33360.21 413.14 2296.48 29.52 2012-08-08 04:26:32.000 221 33360.19 413.18 2296.48 29.52 2012-08-08 04:26:33.000 221 33360.24 413.18 2296.36 29.52 2012-08-08 04:26:34.000 221 33360.25 413.19 2296.38 29.52 2012-08-08 04:26:35.000 221 33360.33 413.10 2296.49 29.52 2012-08-08 04:26:36.000 221 33360.21 413.19 2296.45 29.52 2012-08-08 04:26:36.000 221 33360.31 413.19 2296.51 29.52 2012-08-08 04:26:38.000 221 33360.24 413.24 2296.46 29.52 2012-08-08 04:26:39.000 221 33360.27 413.18 2296.38 29.52 2012-08-08 04:26:40.000 221 33360.24 413.25 2296.46 29.52 2012-08-08 04:26:41.000 221 33360.13 413.21 2296.42 29.52 2012-08-08 04:26:42.000 221 33360.20 413.22 2296.45 29.52 2012-08-08 04:26:43.000 221 33360.13 413.24 2296.45 29.52 2012-08-08 04:26:44.000 221 33360.24 413.22 2296.41 29.52 2012-08-08 04:26:45.000 221 33360.30 413.26 2296.36 29.52 2012-08-08 04:26:46.000 221 33360.19 413.18 2296.37 29.52 2012-08-08 04:26:47.000 221 33360.24 413.27 2296.53 29.52 2012-08-08 04:26:48.000 221 33360.25 413.16 2296.34 29.52 2012-08-08 04:26:49.000 221 33360.16 413.23 2296.44 29.52 2012-08-08 04:26:49.000 221 33360.19 413.20 2296.38 29.52 2012-08-08 04:26:51.000 221 33360.24 413.21 2296.42 29.52 2012-08-08 04:26:52.000 221 33360.35 413.22 2296.36 29.52 2012-08-08 04:26:53.000 221 33360.26 413.19 2296.45 29.52 2012-08-08 04:26:54.000 221 33360.19 413.18 2296.51 29.52 2012-08-08 04:26:55.000 221 33360.40 413.20 2296.45 29.52 2012-08-08 04:26:56.000 221 33360.25 413.19 2296.46 29.52 2012-08-08 04:26:57.000 221 33360.34 413.20 2296.39 29.52 2012-08-08 04:26:58.000 221 33360.29 413.18 2296.41 29.52 2012-08-08 04:26:59.000 221 33360.31 413.16 2296.42 29.52 2012-08-08 04:27:00.000 221 33360.40 413.14 2296.47 29.52 2012-08-08 04:27:01.000 221 33360.37 413.18 2296.44 29.52 2012-08-08 04:27:02.000 221 33360.36 413.16 2296.39 29.52 2012-08-08 04:27:03.000 221 33360.32 413.22 2296.43 29.52 2012-08-08 04:27:04.000 221 33360.34 413.19 2296.37 29.52 2012-08-08 04:27:05.000 221 33360.38 413.24 2296.41 29.52 2012-08-08 04:27:06.000 221 33360.26 413.23 2296.39 29.52 2012-08-08 04:27:07.000 221 33360.31 413.20 2296.45 29.52 2012-08-08 04:27:08.000 221 33360.36 413.22 2296.45 29.52 2012-08-08 04:27:09.000 221 33360.36 413.21 2296.40 29.52 2012-08-08 04:27:10.000 221 33360.34 413.19 2296.38 29.52 2012-08-08 04:27:11.000 221 33360.36 413.23 2296.37 29.52 2012-08-08 04:27:12.000 221 33360.28 413.25 2296.34 29.52 2012-08-08 04:27:13.000 221 33360.42 413.23 2296.48 29.52 2012-08-08 04:27:14.000 221 33360.32 413.20 2296.40 29.52 2012-08-08 04:27:15.000 221 33360.34 413.18 2296.42 29.52 2012-08-08 04:27:16.000 221 33360.40 413.22 2296.44 29.52 2012-08-08 04:27:17.000 221 33360.39 413.24 2296.51 29.52 2012-08-08 04:27:18.000 221 33360.37 413.24 2296.49 29.52 2012-08-08 04:27:19.000 221 33360.35 413.23 2296.47 29.52 2012-08-08 04:27:20.000 221 33360.37 413.19 2296.45 29.52 2012-08-08 04:27:21.000 221 33360.40 413.18 2296.53 29.52 2012-08-08 04:27:22.000 221 33360.46 413.27 2296.47 29.52 2012-08-08 04:27:23.000 221 33360.52 413.25 2296.57 29.52 2012-08-08 04:27:24.000 221 33360.41 413.27 2296.48 29.52 2012-08-08 04:27:25.000 221 33360.34 413.24 2296.49 29.52 2012-08-08 04:27:26.000 221 33360.39 413.27 2296.42 29.52 2012-08-08 04:27:27.000 221 33360.43 413.30 2296.53 29.52 2012-08-08 04:27:28.000 221 33360.46 413.27 2296.51 29.52 2012-08-08 04:27:29.000 221 33360.53 413.24 2296.55 29.52 2012-08-08 04:27:30.000 221 33360.35 413.24 2296.47 29.52 2012-08-08 04:27:30.000 221 33360.52 413.25 2296.50 29.52 2012-08-08 04:27:32.000 221 33360.45 413.23 2296.51 29.52 2012-08-08 04:27:33.000 221 33360.40 413.23 2296.42 29.52 2012-08-08 04:27:34.000 221 33360.36 413.24 2296.48 29.52 2012-08-08 04:27:35.000 221 33360.38 413.17 2296.41 29.52 2012-08-08 04:27:36.000 221 33360.49 413.20 2296.53 29.52 2012-08-08 04:27:37.000 221 33360.43 413.23 2296.48 29.52 2012-08-08 04:27:38.000 221 33360.49 413.21 2296.39 29.52 2012-08-08 04:27:39.000 221 33360.43 413.28 2296.42 29.52 2012-08-08 04:27:40.000 221 33360.50 413.27 2296.39 29.52 2012-08-08 04:27:41.000 221 33360.55 413.25 2296.51 29.52 2012-08-08 04:27:42.000 221 33360.47 413.23 2296.48 29.52 2012-08-08 04:27:43.000 221 33360.43 413.21 2296.47 29.52 2012-08-08 04:27:43.000 221 33360.43 413.21 2296.53 29.52 2012-08-08 04:27:45.000 221 33360.46 413.24 2296.46 29.52 2012-08-08 04:27:46.000 221 33360.50 413.25 2296.48 29.52 2012-08-08 04:27:47.000 221 33360.41 413.25 2296.44 29.52 2012-08-08 04:27:48.000 221 33360.50 413.22 2296.53 29.52 2012-08-08 04:27:49.000 221 33360.37 413.25 2296.45 29.52 2012-08-08 04:27:50.000 221 33360.49 413.22 2296.48 29.52 2012-08-08 04:27:51.000 221 33360.50 413.19 2296.54 29.52 2012-08-08 04:27:52.000 221 33360.41 413.27 2296.47 29.52 2012-08-08 04:27:53.000 221 33360.45 413.23 2296.48 29.52 2012-08-08 04:27:54.000 221 33360.45 413.32 2296.49 29.52 2012-08-08 04:27:55.000 221 33360.36 413.31 2296.53 29.52 2012-08-08 04:27:56.000 221 33360.46 413.29 2296.49 29.52 2012-08-08 04:27:57.000 221 33360.44 413.21 2296.45 29.52 2012-08-08 04:27:58.000 221 33360.72 412.10 2296.34 29.52 2012-08-08 04:27:59.000 221 33360.64 412.84 2296.38 29.52 2012-08-08 04:28:00.000 221 33360.40 413.17 2296.47 29.52 2012-08-08 04:28:01.000 221 33360.46 413.24 2296.38 29.52 2012-08-08 04:28:02.000 221 33360.47 413.23 2296.39 29.52 2012-08-08 04:28:03.000 221 33360.42 413.24 2296.49 29.52 2012-08-08 04:28:04.000 221 33360.40 413.26 2296.58 29.52 2012-08-08 04:28:05.000 221 33360.38 413.24 2296.51 29.52 2012-08-08 04:28:06.000 221 33360.49 413.30 2296.58 29.52 2012-08-08 04:28:07.000 221 33360.39 413.25 2296.60 29.52 2012-08-08 04:28:08.000 221 33360.43 413.24 2296.56 29.52 2012-08-08 04:28:09.000 221 33360.41 413.27 2296.57 29.52 2012-08-08 04:28:10.000 221 33360.31 413.29 2296.52 29.52 2012-08-08 04:28:11.000 221 33360.47 413.25 2296.45 29.52 2012-08-08 04:28:12.000 221 33360.42 413.27 2296.49 29.52 2012-08-08 04:28:13.000 221 33360.53 413.21 2296.56 29.52 2012-08-08 04:28:14.000 221 33360.50 413.23 2296.48 29.52 2012-08-08 04:28:15.000 221 33360.55 413.26 2296.57 29.52 2012-08-08 04:28:16.000 221 33360.49 413.24 2296.58 29.52 2012-08-08 04:28:17.000 221 33360.49 413.29 2296.44 29.52 2012-08-08 04:28:18.000 221 33360.44 413.26 2296.51 29.52 2012-08-08 04:28:19.000 221 33360.41 413.22 2296.57 29.52 2012-08-08 04:28:20.000 221 33360.43 413.21 2296.58 29.52 2012-08-08 04:28:21.000 221 33360.47 413.25 2296.53 29.52 2012-08-08 04:28:22.000 221 33360.50 413.23 2296.56 29.52 2012-08-08 04:28:23.000 221 33360.48 413.22 2296.58 29.52 2012-08-08 04:28:24.000 221 33360.52 413.24 2296.60 29.52 2012-08-08 04:28:24.000 221 33360.48 413.25 2296.53 29.52 2012-08-08 04:28:26.000 221 33360.52 413.25 2296.59 29.52 2012-08-08 04:28:27.000 221 33360.52 413.25 2296.57 29.52 2012-08-08 04:28:28.000 221 33360.46 413.22 2296.55 29.52 2012-08-08 04:28:29.000 221 33360.43 413.27 2296.64 29.52 2012-08-08 04:28:30.000 221 33360.55 413.28 2296.55 29.52 2012-08-08 04:28:31.000 221 33360.48 413.27 2296.53 29.52 2012-08-08 04:28:32.000 221 33360.47 413.23 2296.57 29.52 2012-08-08 04:28:33.000 221 33360.47 413.24 2296.59 29.52 2012-08-08 04:28:34.000 221 33360.46 413.23 2296.59 29.52 2012-08-08 04:28:35.000 221 33360.50 413.29 2296.62 29.52 2012-08-08 04:28:36.000 221 33360.47 413.23 2296.68 29.52 2012-08-08 04:28:37.000 221 33360.50 413.13 2296.69 29.52 2012-08-08 04:28:37.000 221 33360.48 413.13 2296.63 29.52 2012-08-08 04:28:39.000 221 33360.52 413.22 2296.63 29.52 2012-08-08 04:28:40.000 221 33360.50 413.21 2296.57 29.52 2012-08-08 04:28:41.000 221 33360.43 413.23 2296.55 29.52 2012-08-08 04:28:42.000 221 33360.55 413.18 2296.63 29.52 2012-08-08 04:28:43.000 221 33360.51 413.22 2296.57 29.52 2012-08-08 04:28:44.000 221 33360.57 413.18 2296.49 29.52 2012-08-08 04:28:45.000 221 33360.52 413.19 2296.60 29.52 2012-08-08 04:28:46.000 221 33360.51 413.23 2296.51 29.52 2012-08-08 04:28:47.000 221 33360.45 413.20 2296.64 29.52 2012-08-08 04:28:48.000 221 33360.43 413.23 2296.70 29.52 2012-08-08 04:28:49.000 221 33360.57 413.19 2296.63 29.52 2012-08-08 04:28:50.000 221 33360.53 413.18 2296.68 29.52 2012-08-08 04:28:51.000 221 33360.53 413.19 2296.55 29.52 2012-08-08 04:28:52.000 221 33360.52 413.21 2296.66 29.52 2012-08-08 04:28:53.000 221 33360.49 413.19 2296.59 29.52 2012-08-08 04:28:54.000 221 33360.56 413.23 2296.56 29.52 2012-08-08 04:28:55.000 221 33360.49 413.23 2296.60 29.52 2012-08-08 04:28:56.000 221 33360.42 413.31 2296.60 29.52 2012-08-08 04:28:57.000 221 33360.52 413.26 2296.60 29.52 2012-08-08 04:28:58.000 221 33360.49 413.27 2296.64 29.52 2012-08-08 04:28:59.000 221 33360.49 413.24 2296.64 29.52 2012-08-08 04:29:00.000 221 33360.47 413.09 2296.63 29.52 2012-08-08 04:29:01.000 221 33360.53 413.17 2296.67 29.52 2012-08-08 04:29:02.000 221 33360.49 413.20 2296.59 29.52 2012-08-08 04:29:03.000 221 33360.55 413.24 2296.59 29.52 2012-08-08 04:29:04.000 221 33360.51 413.25 2296.69 29.52 2012-08-08 04:29:05.000 221 33360.55 413.25 2296.64 29.52 2012-08-08 04:29:06.000 221 33360.52 413.26 2296.55 29.52 2012-08-08 04:29:07.000 221 33360.56 413.23 2296.63 29.52 2012-08-08 04:29:08.000 221 33360.50 413.27 2296.60 29.52 2012-08-08 04:29:09.000 221 33360.44 413.27 2296.57 29.52 2012-08-08 04:29:10.000 221 33360.65 413.27 2296.52 29.52 2012-08-08 04:29:11.000 221 33360.50 413.24 2296.57 29.52 2012-08-08 04:29:12.000 221 33360.46 413.30 2296.54 29.52 2012-08-08 04:29:13.000 221 33360.40 413.26 2296.61 29.52 2012-08-08 04:29:14.000 221 33360.49 413.24 2296.58 29.52 2012-08-08 04:29:15.000 221 33360.51 413.27 2296.63 29.52 2012-08-08 04:29:16.000 221 33360.61 413.27 2296.61 29.52 2012-08-08 04:29:17.000 221 33360.71 413.24 2296.67 29.52 2012-08-08 04:29:18.000 221 33360.53 413.30 2296.60 29.52 2012-08-08 04:29:18.000 221 33360.60 413.30 2296.68 29.52 2012-08-08 04:29:20.000 221 33360.61 413.28 2296.67 29.52 2012-08-08 04:29:21.000 221 33360.61 413.28 2296.61 29.52 2012-08-08 04:29:22.000 221 33360.58 413.26 2296.66 29.52 2012-08-08 04:29:23.000 221 33360.54 413.24 2296.64 29.52 2012-08-08 04:29:24.000 221 33360.54 413.28 2296.66 29.52 2012-08-08 04:29:25.000 221 33360.53 413.26 2296.66 29.52 2012-08-08 04:29:26.000 221 33360.55 413.26 2296.59 29.52 2012-08-08 04:29:27.000 221 33360.56 413.25 2296.59 29.52 2012-08-08 04:29:28.000 221 33360.61 413.24 2296.62 29.52 2012-08-08 04:29:29.000 221 33360.71 413.27 2296.61 29.52 2012-08-08 04:29:30.000 221 33360.57 413.23 2296.66 29.52 2012-08-08 04:29:31.000 221 33360.57 413.30 2296.62 29.52 2012-08-08 04:29:31.000 221 33360.53 413.24 2296.58 29.52 2012-08-08 04:29:33.000 221 33360.60 413.26 2296.69 29.52 2012-08-08 04:29:34.000 221 33360.60 413.23 2296.63 29.52 2012-08-08 04:29:35.000 221 33360.63 413.25 2296.64 29.52 2012-08-08 04:29:36.000 221 33360.52 413.32 2296.75 29.52 2012-08-08 04:29:37.000 221 33360.56 413.28 2296.66 29.52 2012-08-08 04:29:38.000 221 33360.57 413.28 2296.69 29.52 2012-08-08 04:29:39.000 221 33360.61 413.29 2296.60 29.52 2012-08-08 04:29:40.000 221 33360.53 413.29 2296.60 29.52 2012-08-08 04:29:41.000 221 33360.53 413.33 2296.61 29.52 2012-08-08 04:29:42.000 221 33360.50 413.28 2296.60 29.52 2012-08-08 04:29:43.000 221 33360.59 413.28 2296.64 29.52 2012-08-08 04:29:44.000 221 33360.47 413.28 2296.61 29.52 2012-08-08 04:29:45.000 221 33360.54 413.34 2296.70 29.52 2012-08-08 04:29:46.000 221 33360.62 413.29 2296.70 29.52 2012-08-08 04:29:47.000 221 33360.60 413.31 2296.64 29.52 2012-08-08 04:29:48.000 221 33360.55 413.34 2296.68 29.52 2012-08-08 04:29:49.000 221 33360.59 413.30 2296.70 29.52 2012-08-08 04:29:50.000 221 33360.59 413.33 2296.67 29.52 2012-08-08 04:29:51.000 221 33360.55 413.31 2296.63 29.52 2012-08-08 04:29:52.000 221 33360.54 413.28 2296.73 29.52 2012-08-08 04:29:53.000 221 33360.65 413.32 2296.67 29.52 2012-08-08 04:29:54.000 221 33360.59 413.32 2296.61 29.52 2012-08-08 04:29:55.000 221 33360.55 413.36 2296.64 29.52 2012-08-08 04:29:56.000 221 33360.60 413.33 2296.67 29.52 2012-08-08 04:29:57.000 221 33360.56 413.37 2296.66 29.52 2012-08-08 04:29:58.000 221 33360.59 413.38 2296.70 29.52 2012-08-08 04:29:59.000 221 33360.64 413.31 2296.63 29.52 2012-08-08 04:30:00.000 221 33360.31 413.25 2296.67 29.52 2012-08-08 04:30:01.000 221 33360.61 413.30 2296.73 29.52 2012-08-08 04:30:02.000 221 33360.51 413.27 2296.75 29.52 2012-08-08 04:30:03.000 221 33360.56 413.26 2296.70 29.52 2012-08-08 04:30:04.000 221 33360.68 413.29 2296.71 29.52 2012-08-08 04:30:05.000 221 33360.68 413.31 2296.63 29.52 2012-08-08 04:30:06.000 221 33360.66 413.34 2296.85 29.52 2012-08-08 04:30:07.000 221 33360.55 413.28 2296.67 29.52 2012-08-08 04:30:08.000 221 33360.57 413.31 2296.66 29.52 2012-08-08 04:30:09.000 221 33360.65 413.29 2296.67 29.52 2012-08-08 04:30:10.000 221 33360.62 413.36 2296.61 29.52 2012-08-08 04:30:11.000 221 33360.49 413.30 2296.69 29.52 2012-08-08 04:30:12.000 221 33360.58 413.37 2296.66 29.52 2012-08-08 04:30:12.000 221 33360.64 413.30 2296.73 29.52 2012-08-08 04:30:14.000 221 33360.63 413.27 2296.69 29.52 2012-08-08 04:30:15.000 221 33360.63 413.34 2296.71 29.52 2012-08-08 04:30:16.000 221 33360.61 413.32 2296.68 29.52 2012-08-08 04:30:17.000 221 33360.57 413.33 2296.74 29.52 2012-08-08 04:30:18.000 221 33360.59 413.33 2296.75 29.52 2012-08-08 04:30:19.000 221 33360.60 413.29 2296.75 29.52 2012-08-08 04:30:20.000 221 33360.56 413.31 2296.70 29.52 2012-08-08 04:30:21.000 221 33360.58 413.28 2296.75 29.52 2012-08-08 04:30:22.000 221 33360.55 413.34 2296.76 29.52 2012-08-08 04:30:23.000 221 33360.65 413.32 2296.74 29.52 2012-08-08 04:30:24.000 221 33360.57 413.32 2296.65 29.52 2012-08-08 04:30:25.000 221 33360.54 413.39 2296.74 29.52 2012-08-08 04:30:25.000 221 33360.55 413.40 2296.75 29.52 2012-08-08 04:30:27.000 221 33360.61 413.33 2296.67 29.52 2012-08-08 04:30:28.000 221 33360.59 413.28 2296.74 29.52 2012-08-08 04:30:29.000 221 33360.64 413.34 2296.73 29.52 2012-08-08 04:30:30.000 221 33360.55 413.29 2296.75 29.52 2012-08-08 04:30:31.000 221 33360.70 413.37 2296.72 29.52 2012-08-08 04:30:32.000 221 33360.67 413.29 2296.78 29.52 2012-08-08 04:30:33.000 221 33360.69 413.25 2296.69 29.52 2012-08-08 04:30:34.000 221 33360.58 413.29 2296.70 29.52 2012-08-08 04:30:35.000 221 33360.55 413.31 2296.79 29.52 2012-08-08 04:30:36.000 221 33360.61 413.33 2296.64 29.52 2012-08-08 04:30:37.000 221 33360.66 413.35 2296.66 29.52 2012-08-08 04:30:38.000 221 33360.53 413.35 2296.73 29.52 2012-08-08 04:30:39.000 221 33360.60 413.33 2296.73 29.52 2012-08-08 04:30:40.000 221 33360.68 413.39 2296.73 29.52 2012-08-08 04:30:41.000 221 33360.60 413.37 2296.66 29.52 2012-08-08 04:30:42.000 221 33360.68 413.33 2296.67 29.52 2012-08-08 04:30:43.000 221 33360.61 413.37 2296.73 29.52 2012-08-08 04:30:44.000 221 33360.64 413.36 2296.73 29.52 2012-08-08 04:30:45.000 221 33360.64 413.32 2296.75 29.52 2012-08-08 04:30:46.000 221 33360.67 413.27 2296.78 29.52 2012-08-08 04:30:47.000 221 33360.69 413.32 2296.78 29.52 2012-08-08 04:30:48.000 221 33360.72 413.33 2296.86 29.52 2012-08-08 04:30:49.000 221 33360.61 413.31 2296.79 29.52 2012-08-08 04:30:50.000 221 33360.62 413.33 2296.74 29.52 2012-08-08 04:30:51.000 221 33360.67 413.33 2296.72 29.52 2012-08-08 04:30:52.000 221 33360.66 413.31 2296.77 29.52 2012-08-08 04:30:53.000 221 33360.64 413.37 2296.75 29.52 2012-08-08 04:30:54.000 221 33360.75 413.32 2296.73 29.52 2012-08-08 04:30:55.000 221 33360.67 413.33 2296.75 29.52 2012-08-08 04:30:56.000 221 33360.63 413.31 2296.80 29.52 2012-08-08 04:30:57.000 221 33360.74 413.36 2296.73 29.52 2012-08-08 04:30:58.000 221 33360.62 413.30 2296.73 29.52 2012-08-08 04:30:59.000 221 33360.62 413.33 2296.79 29.52 2012-08-08 04:31:00.000 221 33360.64 413.30 2296.79 29.52 2012-08-08 04:31:01.000 221 33360.69 413.33 2296.84 29.52 2012-08-08 04:31:02.000 221 33360.72 413.37 2296.78 29.52 2012-08-08 04:31:03.000 221 33360.67 413.35 2296.69 29.52 2012-08-08 04:31:04.000 221 33360.66 413.06 2296.82 29.52 2012-08-08 04:31:05.000 221 33360.63 413.15 2296.74 29.52 2012-08-08 04:31:06.000 221 33360.75 413.31 2296.71 29.52 2012-08-08 04:31:06.000 221 33360.73 413.31 2296.79 29.52 2012-08-08 04:31:08.000 221 33360.75 413.31 2296.72 29.52 2012-08-08 04:31:09.000 221 33360.67 413.32 2296.78 29.52 2012-08-08 04:31:10.000 221 33360.69 413.33 2296.73 29.52 2012-08-08 04:31:11.000 221 33360.59 413.27 2296.68 29.52 2012-08-08 04:31:12.000 221 33360.64 413.31 2296.81 29.52 2012-08-08 04:31:13.000 221 33360.77 413.31 2296.79 29.52 2012-08-08 04:31:14.000 221 33360.57 413.30 2296.77 29.52 2012-08-08 04:31:15.000 221 33360.67 413.26 2296.88 29.52 2012-08-08 04:31:16.000 221 33360.67 413.27 2296.72 29.52 2012-08-08 04:31:17.000 221 33360.72 413.27 2296.78 29.52 2012-08-08 04:31:18.000 221 33360.65 413.32 2296.82 29.52 2012-08-08 04:31:19.000 221 33360.67 413.29 2296.82 29.52 2012-08-08 04:31:19.000 221 33360.61 413.31 2296.73 29.52 2012-08-08 04:31:21.000 221 33360.61 413.33 2296.80 29.52 2012-08-08 04:31:22.000 221 33360.60 413.33 2296.76 29.52 2012-08-08 04:31:23.000 221 33360.41 413.33 2296.79 29.52 2012-08-08 04:31:24.000 221 33360.65 413.39 2296.82 29.52 2012-08-08 04:31:25.000 221 33360.67 413.28 2296.75 29.52 2012-08-08 04:31:26.000 221 33360.56 413.32 2296.80 29.52 2012-08-08 04:31:27.000 221 33360.60 413.31 2296.82 29.52 2012-08-08 04:31:28.000 221 33360.51 413.30 2296.77 29.52 2012-08-08 04:31:29.000 221 33360.47 413.26 2296.82 29.52 2012-08-08 04:31:30.000 221 33360.67 413.38 2296.81 29.52 2012-08-08 04:31:31.000 221 33360.66 413.38 2296.73 29.52 2012-08-08 04:31:32.000 221 33360.60 413.38 2296.76 29.52 2012-08-08 04:31:33.000 221 33360.55 413.38 2296.75 29.52 2012-08-08 04:31:34.000 221 33360.55 413.38 2296.79 29.52 2012-08-08 04:31:35.000 221 33360.58 413.33 2296.78 29.52 2012-08-08 04:31:36.000 221 33360.52 413.34 2296.79 29.52 2012-08-08 04:31:37.000 221 33360.58 413.33 2296.78 29.52 2012-08-08 04:31:38.000 221 33360.52 413.30 2296.78 29.52 2012-08-08 04:31:39.000 221 33360.53 413.35 2296.82 29.52 2012-08-08 04:31:40.000 221 33360.53 413.36 2296.84 29.52 2012-08-08 04:31:41.000 221 33360.51 413.34 2296.78 29.52 2012-08-08 04:31:42.000 221 33360.59 413.40 2296.89 29.52 2012-08-08 04:31:43.000 221 33360.51 413.37 2296.80 29.52 2012-08-08 04:31:44.000 221 33360.49 413.35 2296.84 29.52 2012-08-08 04:31:45.000 221 33360.54 413.33 2296.79 29.52 2012-08-08 04:31:46.000 221 33360.52 413.33 2296.81 29.52 2012-08-08 04:31:47.000 221 33360.53 413.36 2296.83 29.52 2012-08-08 04:31:48.000 221 33360.52 413.35 2296.85 29.52 2012-08-08 04:31:49.000 221 33360.57 413.30 2296.84 29.52 2012-08-08 04:31:50.000 221 33360.58 413.29 2296.82 29.52 2012-08-08 04:31:51.000 221 33360.54 413.33 2296.86 29.52 2012-08-08 04:31:52.000 221 33360.52 413.36 2296.83 29.52 2012-08-08 04:31:53.000 221 33360.53 413.37 2296.88 29.52 2012-08-08 04:31:54.000 221 33360.54 413.32 2296.94 29.52 2012-08-08 04:31:55.000 221 33360.49 413.37 2296.88 29.52 2012-08-08 04:31:56.000 221 33360.51 413.35 2296.82 29.52 2012-08-08 04:31:57.000 221 33360.55 413.32 2296.91 29.52 2012-08-08 04:31:58.000 221 33360.46 413.32 2296.82 29.52 2012-08-08 04:31:59.000 221 33360.46 413.35 2296.86 29.52 2012-08-08 04:32:00.000 221 33360.48 413.33 2296.85 29.52 2012-08-08 04:32:00.000 221 33360.57 413.36 2297.00 29.52 2012-08-08 04:32:02.000 221 33360.49 413.31 2296.86 29.52 2012-08-08 04:32:03.000 221 33360.57 413.36 2296.88 29.52 2012-08-08 04:32:04.000 221 33360.57 413.30 2296.85 29.52 2012-08-08 04:32:05.000 221 33360.56 413.36 2296.94 29.52 2012-08-08 04:32:06.000 221 33360.59 413.35 2296.88 29.52 2012-08-08 04:32:07.000 221 33360.68 413.32 2296.83 29.52 2012-08-08 04:32:08.000 221 33360.54 413.35 2296.78 29.52 2012-08-08 04:32:09.000 221 33360.53 413.34 2296.83 29.52 2012-08-08 04:32:10.000 221 33360.53 413.31 2296.87 29.52 2012-08-08 04:32:11.000 221 33360.62 413.33 2296.79 29.52 2012-08-08 04:32:12.000 221 33360.44 413.36 2296.78 29.52 2012-08-08 04:32:13.000 221 33360.54 413.34 2296.86 29.52 2012-08-08 04:32:13.000 221 33360.52 413.34 2296.81 29.52 2012-08-08 04:32:15.000 221 33360.55 413.30 2296.86 29.52 2012-08-08 04:32:16.000 221 33360.47 413.34 2296.79 29.52 2012-08-08 04:32:17.000 221 33360.58 413.34 2296.88 29.52 2012-08-08 04:32:18.000 221 33360.55 413.34 2296.86 29.52 2012-08-08 04:32:19.000 221 33360.54 413.33 2296.92 29.52 2012-08-08 04:32:20.000 221 33360.53 413.30 2296.88 29.52 2012-08-08 04:32:21.000 221 33360.55 413.28 2296.88 29.52 2012-08-08 04:32:22.000 221 33360.46 413.37 2296.75 29.52 2012-08-08 04:32:23.000 221 33360.40 413.36 2296.85 29.52 2012-08-08 04:32:24.000 221 33360.46 413.36 2296.82 29.52 2012-08-08 04:32:25.000 221 33360.44 413.33 2296.85 29.52 2012-08-08 04:32:26.000 221 33360.51 413.33 2296.86 29.52 2012-08-08 04:32:27.000 221 33360.59 413.34 2296.82 29.52 2012-08-08 04:32:28.000 221 33360.52 413.34 2296.84 29.52 2012-08-08 04:32:29.000 221 33360.54 413.32 2296.85 29.52 2012-08-08 04:32:30.000 221 33360.57 413.36 2296.85 29.52 2012-08-08 04:32:31.000 221 33360.56 413.35 2296.88 29.52 2012-08-08 04:32:32.000 221 33360.55 413.37 2296.89 29.52 2012-08-08 04:32:33.000 221 33360.48 413.35 2296.81 29.52 2012-08-08 04:32:34.000 221 33360.61 413.35 2296.85 29.52 2012-08-08 04:32:35.000 221 33360.53 413.37 2296.73 29.52 2012-08-08 04:32:36.000 221 33360.58 413.39 2296.76 29.52 2012-08-08 04:32:37.000 221 33360.52 413.39 2296.85 29.52 2012-08-08 04:32:38.000 221 33360.49 413.37 2296.83 29.52 2012-08-08 04:32:39.000 221 33360.45 413.38 2296.93 29.52 2012-08-08 04:32:40.000 221 33360.53 413.37 2296.88 29.52 2012-08-08 04:32:41.000 221 33360.56 413.38 2296.84 29.52 2012-08-08 04:32:42.000 221 33360.54 413.39 2296.91 29.52 2012-08-08 04:32:43.000 221 33360.52 413.44 2296.87 29.52 2012-08-08 04:32:44.000 221 33360.55 413.38 2296.84 29.52 2012-08-08 04:32:45.000 221 33360.53 413.42 2296.83 29.52 2012-08-08 04:32:46.000 221 33360.55 413.40 2296.87 29.52 2012-08-08 04:32:47.000 221 33360.57 413.42 2296.83 29.52 2012-08-08 04:32:48.000 221 33360.62 413.41 2296.85 29.52 2012-08-08 04:32:49.000 221 33360.57 413.36 2296.80 29.52 2012-08-08 04:32:50.000 221 33360.50 413.36 2296.89 29.52 2012-08-08 04:32:51.000 221 33360.57 413.41 2296.79 29.52 2012-08-08 04:32:52.000 221 33360.59 413.38 2296.85 29.52 2012-08-08 04:32:53.000 221 33360.56 413.46 2296.81 29.52 2012-08-08 04:32:54.000 221 33360.52 413.49 2296.88 29.52 2012-08-08 04:32:54.000 221 33360.53 413.42 2296.79 29.52 2012-08-08 04:32:56.000 221 33360.50 413.41 2296.76 29.52 2012-08-08 04:32:57.000 221 33360.53 413.44 2296.83 29.52 2012-08-08 04:32:58.000 221 33360.53 413.43 2296.86 29.52 2012-08-08 04:32:59.000 221 33360.54 413.48 2296.79 29.52 2012-08-08 04:33:00.000 221 33360.42 413.44 2296.86 29.52 2012-08-08 04:33:01.000 221 33360.52 413.46 2296.82 29.52 2012-08-08 04:33:02.000 221 33360.55 413.39 2296.84 29.52 2012-08-08 04:33:03.000 221 33360.52 413.43 2296.84 29.52 2012-08-08 04:33:04.000 221 33360.60 413.39 2296.80 29.52 2012-08-08 04:33:05.000 221 33360.57 413.39 2296.83 29.52 2012-08-08 04:33:06.000 221 33360.50 413.41 2296.86 29.52 2012-08-08 04:33:07.000 221 33360.49 413.39 2296.79 29.52 2012-08-08 04:33:07.000 221 33360.47 413.39 2296.86 29.52 2012-08-08 04:33:09.000 221 33360.47 413.45 2296.90 29.52 2012-08-08 04:33:10.000 221 33360.46 413.45 2296.87 29.52 2012-08-08 04:33:11.000 221 33360.36 413.46 2296.79 29.52 2012-08-08 04:33:12.000 221 33360.57 413.44 2296.86 29.52 2012-08-08 04:33:13.000 221 33360.41 413.49 2296.82 29.52 2012-08-08 04:33:14.000 221 33360.49 413.46 2296.78 29.52 2012-08-08 04:33:15.000 221 33360.52 413.49 2296.79 29.52 2012-08-08 04:33:16.000 221 33360.45 413.50 2296.87 29.52 2012-08-08 04:33:17.000 221 33360.61 413.53 2296.92 29.52 2012-08-08 04:33:18.000 221 33360.50 413.46 2296.84 29.52 2012-08-08 04:33:19.000 221 33360.50 413.54 2296.90 29.52 2012-08-08 04:33:20.000 221 33360.59 413.52 2296.84 29.52 2012-08-08 04:33:21.000 221 33360.49 413.52 2296.92 29.52 2012-08-08 04:33:22.000 221 33360.51 413.56 2296.91 29.52 2012-08-08 04:33:23.000 221 33360.43 413.53 2296.91 29.52 2012-08-08 04:33:24.000 221 33360.54 413.59 2296.91 29.52 2012-08-08 04:33:25.000 221 33360.60 413.55 2296.83 29.52 2012-08-08 04:33:26.000 221 33360.46 413.54 2296.82 29.52 2012-08-08 04:33:27.000 221 33360.55 413.56 2296.79 29.52 2012-08-08 04:33:28.000 221 33360.47 413.50 2296.94 29.52 2012-08-08 04:33:29.000 221 33360.39 413.54 2296.94 29.52 2012-08-08 04:33:30.000 221 33360.50 413.56 2296.97 29.52 2012-08-08 04:33:31.000 221 33360.42 413.58 2297.00 29.52 2012-08-08 04:33:32.000 221 33360.47 413.59 2296.94 29.52 2012-08-08 04:33:33.000 221 33360.60 413.55 2296.88 29.52 2012-08-08 04:33:34.000 221 33360.48 413.58 2296.84 29.52 2012-08-08 04:33:35.000 221 33360.46 413.50 2296.91 29.52 2012-08-08 04:33:36.000 221 33360.47 413.58 2296.88 29.52 2012-08-08 04:33:37.000 221 33360.46 413.56 2296.97 29.52 2012-08-08 04:33:38.000 221 33360.49 413.58 2296.95 29.52 2012-08-08 04:33:39.000 221 33360.53 413.59 2296.95 29.52 2012-08-08 04:33:40.000 221 33360.43 413.59 2296.92 29.52 2012-08-08 04:33:41.000 221 33360.46 413.58 2296.92 29.52 2012-08-08 04:33:42.000 221 33360.48 413.63 2296.95 29.52 2012-08-08 04:33:43.000 221 33360.40 413.60 2296.88 29.52 2012-08-08 04:33:44.000 221 33360.41 413.61 2296.88 29.52 2012-08-08 04:33:45.000 221 33360.50 413.59 2296.97 29.52 2012-08-08 04:33:46.000 221 33360.50 413.58 2296.90 29.52 2012-08-08 04:33:47.000 221 33360.54 413.60 2297.00 29.52 2012-08-08 04:33:48.000 221 33360.46 413.62 2296.96 29.52 2012-08-08 04:33:48.000 221 33360.55 413.63 2296.97 29.52 2012-08-08 04:33:50.000 221 33360.49 413.62 2297.04 29.52 2012-08-08 04:33:51.000 221 33360.47 413.57 2296.88 29.52 2012-08-08 04:33:52.000 221 33360.49 413.65 2296.94 29.52 2012-08-08 04:33:53.000 221 33360.49 413.68 2297.00 29.52 2012-08-08 04:33:54.000 221 33360.41 413.74 2296.97 29.52 2012-08-08 04:33:55.000 221 33360.45 413.61 2296.94 29.52 2012-08-08 04:33:56.000 221 33360.41 413.57 2296.90 29.52 2012-08-08 04:33:57.000 221 33360.46 413.68 2296.94 29.52 2012-08-08 04:33:58.000 221 33360.47 413.66 2296.94 29.52 2012-08-08 04:33:59.000 221 33360.55 413.66 2296.85 29.52 2012-08-08 04:34:00.000 221 33360.33 413.64 2296.88 29.52 2012-08-08 04:34:01.000 221 33360.58 413.62 2296.86 29.52 2012-08-08 04:34:01.000 221 33360.46 413.65 2296.84 29.52 2012-08-08 04:34:03.000 221 33360.55 413.63 2296.91 29.52 2012-08-08 04:34:04.000 221 33360.51 413.64 2296.95 29.52 2012-08-08 04:34:05.000 221 33360.47 413.64 2296.85 29.52 2012-08-08 04:34:06.000 221 33360.48 413.66 2296.94 29.52 2012-08-08 04:34:07.000 221 33360.54 413.62 2296.91 29.52 2012-08-08 04:34:08.000 221 33360.56 413.65 2296.96 29.52 2012-08-08 04:34:09.000 221 33360.46 413.68 2296.91 29.52 2012-08-08 04:34:10.000 221 33360.53 413.64 2296.89 29.52 2012-08-08 04:34:11.000 221 33360.46 413.65 2296.92 29.52 2012-08-08 04:34:12.000 221 33360.50 413.65 2296.91 29.52 2012-08-08 04:34:13.000 221 33360.59 413.67 2296.92 29.52 2012-08-08 04:34:14.000 221 33360.53 413.73 2296.91 29.52 2012-08-08 04:34:15.000 221 33360.52 413.70 2296.88 29.52 2012-08-08 04:34:16.000 221 33360.54 413.73 2296.92 29.52 2012-08-08 04:34:17.000 221 33360.55 413.71 2296.91 29.52 2012-08-08 04:34:18.000 221 33360.49 413.70 2296.90 29.52 2012-08-08 04:34:19.000 221 33360.61 413.68 2296.87 29.52 2012-08-08 04:34:20.000 221 33360.58 413.69 2296.95 29.52 2012-08-08 04:34:21.000 221 33360.59 413.74 2296.91 29.52 2012-08-08 04:34:22.000 221 33360.56 413.75 2296.89 29.52 2012-08-08 04:34:23.000 221 33360.55 413.74 2297.00 29.52 2012-08-08 04:34:24.000 221 33360.60 413.75 2296.97 29.52 2012-08-08 04:34:25.000 221 33360.55 413.77 2296.89 29.52 2012-08-08 04:34:26.000 221 33360.47 413.74 2296.88 29.52 2012-08-08 04:34:27.000 221 33360.53 413.78 2296.90 29.52 2012-08-08 04:34:28.000 221 33360.51 413.74 2296.84 29.52 2012-08-08 04:34:29.000 221 33360.59 413.74 2296.93 29.52 2012-08-08 04:34:30.000 221 33360.43 413.79 2296.91 29.52 2012-08-08 04:34:31.000 221 33360.42 413.85 2296.97 29.52 2012-08-08 04:34:32.000 221 33360.49 413.79 2296.91 29.52 2012-08-08 04:34:33.000 221 33360.47 413.79 2296.92 29.52 2012-08-08 04:34:34.000 221 33360.50 413.78 2296.92 29.52 2012-08-08 04:34:35.000 221 33360.57 413.80 2296.94 29.52 2012-08-08 04:34:36.000 221 33360.54 413.81 2296.91 29.52 2012-08-08 04:34:37.000 221 33360.61 413.80 2296.88 29.52 2012-08-08 04:34:38.000 221 33360.57 413.82 2296.86 29.52 2012-08-08 04:34:39.000 221 33360.65 413.82 2296.97 29.52 2012-08-08 04:34:40.000 221 33360.54 413.81 2297.00 29.52 2012-08-08 04:34:41.000 221 33360.49 413.82 2296.91 29.52 2012-08-08 04:34:42.000 221 33360.53 413.79 2296.96 29.52 2012-08-08 04:34:42.000 221 33360.50 413.80 2296.93 29.52 2012-08-08 04:34:44.000 221 33360.53 413.80 2296.95 29.52 2012-08-08 04:34:45.000 221 33360.50 413.82 2296.97 29.52 2012-08-08 04:34:46.000 221 33360.56 413.83 2296.90 29.52 2012-08-08 04:34:47.000 221 33360.59 413.81 2296.98 29.52 2012-08-08 04:34:48.000 221 33360.53 413.86 2296.88 29.52 2012-08-08 04:34:49.000 221 33360.48 413.81 2296.98 29.52 2012-08-08 04:34:50.000 221 33360.54 413.79 2296.95 29.52 2012-08-08 04:34:51.000 221 33360.52 413.86 2296.92 29.52 2012-08-08 04:34:52.000 221 33360.50 413.85 2296.85 29.52 2012-08-08 04:34:53.000 221 33360.49 413.81 2296.95 29.52 2012-08-08 04:34:54.000 221 33360.64 413.82 2296.89 29.52 2012-08-08 04:34:55.000 221 33360.46 413.86 2296.84 29.52 2012-08-08 04:34:55.000 221 33360.44 413.83 2296.87 29.52 2012-08-08 04:34:57.000 221 33360.56 413.84 2296.91 29.52 2012-08-08 04:34:58.000 221 33360.56 413.89 2296.90 29.52 2012-08-08 04:34:59.000 221 33360.42 413.85 2296.98 29.52 2012-08-08 04:35:00.000 221 33360.53 413.94 2296.89 29.52 2012-08-08 04:35:01.000 221 33360.57 413.89 2296.89 29.52 2012-08-08 04:35:02.000 221 33360.53 413.88 2296.95 29.52 2012-08-08 04:35:03.000 221 33360.49 413.85 2296.94 29.52 2012-08-08 04:35:04.000 221 33360.53 413.79 2296.97 29.52 2012-08-08 04:35:05.000 221 33360.51 413.65 2296.99 29.52 2012-08-08 04:35:06.000 221 33360.46 413.37 2297.10 29.52 2012-08-08 04:35:07.000 221 33360.52 413.52 2296.92 29.52 2012-08-08 04:35:08.000 221 33360.40 413.79 2297.00 29.52 2012-08-08 04:35:09.000 221 33360.50 413.92 2297.04 29.52 2012-08-08 04:35:10.000 221 33360.48 413.92 2296.94 29.52 2012-08-08 04:35:11.000 221 33360.58 413.93 2297.02 29.52 2012-08-08 04:35:12.000 221 33360.35 414.00 2297.00 29.52 2012-08-08 04:35:13.000 221 33360.46 413.99 2297.01 29.52 2012-08-08 04:35:14.000 221 33360.50 413.98 2296.94 29.52 2012-08-08 04:35:15.000 221 33360.48 413.96 2296.92 29.52 2012-08-08 04:35:16.000 221 33360.39 413.99 2297.04 29.52 2012-08-08 04:35:17.000 221 33360.40 414.00 2296.97 29.52 2012-08-08 04:35:18.000 221 33360.47 413.96 2296.92 29.52 2012-08-08 04:35:19.000 221 33360.40 413.97 2297.03 29.52 2012-08-08 04:35:20.000 221 33360.42 413.98 2297.00 29.52 2012-08-08 04:35:21.000 221 33360.42 414.01 2296.97 29.52 2012-08-08 04:35:22.000 221 33360.39 413.97 2297.02 29.52 2012-08-08 04:35:23.000 221 33360.49 414.03 2297.01 29.52 2012-08-08 04:35:24.000 221 33360.39 413.95 2297.10 29.52 2012-08-08 04:35:25.000 221 33360.43 413.95 2296.97 29.52 2012-08-08 04:35:26.000 221 33360.47 413.92 2296.98 29.52 2012-08-08 04:35:27.000 221 33360.53 413.99 2297.03 29.52 2012-08-08 04:35:28.000 221 33360.50 413.99 2296.97 29.52 2012-08-08 04:35:29.000 221 33360.49 413.95 2297.04 29.52 2012-08-08 04:35:30.000 221 33360.53 413.99 2297.10 29.52 2012-08-08 04:35:31.000 221 33360.41 414.00 2297.04 29.52 2012-08-08 04:35:32.000 221 33360.39 413.97 2297.04 29.52 2012-08-08 04:35:33.000 221 33360.48 414.05 2297.11 29.52 2012-08-08 04:35:34.000 221 33360.51 414.07 2297.06 29.52 2012-08-08 04:35:35.000 221 33360.43 414.01 2297.04 29.52 2012-08-08 04:35:36.000 221 33360.43 414.01 2297.13 29.52 2012-08-08 04:35:36.000 221 33360.46 414.05 2297.00 29.52 2012-08-08 04:35:38.000 221 33360.44 414.02 2296.99 29.52 2012-08-08 04:35:39.000 221 33360.48 414.06 2297.12 29.52 2012-08-08 04:35:40.000 221 33360.55 414.06 2297.00 29.52 2012-08-08 04:35:41.000 221 33360.47 414.04 2297.01 29.52 2012-08-08 04:35:42.000 221 33360.44 414.09 2297.03 29.52 2012-08-08 04:35:43.000 221 33360.42 414.07 2297.04 29.52 2012-08-08 04:35:44.000 221 33360.45 414.02 2297.00 29.52 2012-08-08 04:35:45.000 221 33360.52 414.07 2297.02 29.52 2012-08-08 04:35:46.000 221 33360.46 414.06 2297.06 29.51 2012-08-08 04:35:47.000 221 33360.34 414.10 2296.97 29.52 2012-08-08 04:35:48.000 221 33360.43 414.14 2297.05 29.52 2012-08-08 04:35:49.000 221 33360.55 414.10 2297.04 29.52 2012-08-08 04:35:49.000 221 33360.40 414.06 2297.05 29.52 2012-08-08 04:35:51.000 221 33360.39 414.19 2297.06 29.52 2012-08-08 04:35:52.000 221 33360.48 414.16 2297.07 29.52 2012-08-08 04:35:53.000 221 33360.39 414.16 2296.95 29.52 2012-08-08 04:35:54.000 221 33360.41 414.14 2297.01 29.52 2012-08-08 04:35:55.000 221 33360.43 414.13 2297.04 29.52 2012-08-08 04:35:56.000 221 33360.34 414.12 2297.03 29.52 2012-08-08 04:35:57.000 221 33360.31 414.16 2297.00 29.52 2012-08-08 04:35:58.000 221 33360.46 414.13 2296.97 29.52 2012-08-08 04:35:59.000 221 33360.29 414.12 2296.99 29.52 2012-08-08 04:36:00.000 221 33360.41 414.15 2297.06 29.51 2012-08-08 04:36:01.000 221 33360.36 414.20 2296.97 29.51 2012-08-08 04:36:02.000 221 33360.33 414.15 2296.97 29.51 2012-08-08 04:36:03.000 221 33360.37 414.24 2297.03 29.52 2012-08-08 04:36:04.000 221 33360.41 414.18 2297.06 29.51 2012-08-08 04:36:05.000 221 33360.33 414.13 2297.00 29.51 2012-08-08 04:36:06.000 221 33360.22 414.16 2297.06 29.51 2012-08-08 04:36:07.000 221 33360.37 414.16 2297.06 29.51 2012-08-08 04:36:08.000 221 33360.33 414.16 2297.04 29.51 2012-08-08 04:36:09.000 221 33360.29 414.18 2297.06 29.51 2012-08-08 04:36:10.000 221 33360.42 414.19 2297.01 29.51 2012-08-08 04:36:11.000 221 33360.40 414.31 2297.06 29.51 2012-08-08 04:36:12.000 221 33360.38 414.22 2297.10 29.51 2012-08-08 04:36:13.000 221 33360.38 414.22 2297.05 29.51 2012-08-08 04:36:14.000 221 33360.25 414.25 2297.06 29.51 2012-08-08 04:36:15.000 221 33360.23 414.21 2297.09 29.51 2012-08-08 04:36:16.000 221 33360.24 414.22 2297.06 29.51 2012-08-08 04:36:17.000 221 33360.21 414.24 2297.12 29.51 2012-08-08 04:36:18.000 221 33360.39 414.22 2297.04 29.51 2012-08-08 04:36:19.000 221 33360.20 414.20 2297.16 29.51 2012-08-08 04:36:20.000 221 33360.19 414.22 2297.13 29.51 2012-08-08 04:36:21.000 221 33360.21 414.24 2297.11 29.51 2012-08-08 04:36:22.000 221 33360.25 414.26 2297.15 29.51 2012-08-08 04:36:23.000 221 33360.12 414.26 2297.07 29.51 2012-08-08 04:36:24.000 221 33360.16 414.28 2297.16 29.51 2012-08-08 04:36:25.000 221 33360.21 414.30 2297.06 29.51 2012-08-08 04:36:26.000 221 33360.22 414.29 2297.13 29.51 2012-08-08 04:36:27.000 221 33360.29 414.36 2297.16 29.51 2012-08-08 04:36:28.000 221 33360.24 414.28 2297.17 29.51 2012-08-08 04:36:29.000 221 33360.32 414.33 2297.06 29.51 2012-08-08 04:36:30.000 221 33360.31 414.31 2297.11 29.51 2012-08-08 04:36:30.000 221 33360.24 414.30 2297.16 29.51 2012-08-08 04:36:32.000 221 33360.15 414.25 2297.13 29.51 2012-08-08 04:36:33.000 221 33360.20 414.30 2297.14 29.51 2012-08-08 04:36:34.000 221 33360.15 414.26 2297.18 29.51 2012-08-08 04:36:35.000 221 33360.23 414.30 2297.07 29.51 2012-08-08 04:36:36.000 221 33360.17 414.31 2297.04 29.51 2012-08-08 04:36:37.000 221 33360.17 414.33 2297.13 29.51 2012-08-08 04:36:38.000 221 33360.19 414.29 2297.18 29.51 2012-08-08 04:36:39.000 221 33360.22 414.33 2297.17 29.51 2012-08-08 04:36:40.000 221 33360.15 414.31 2297.21 29.51 2012-08-08 04:36:41.000 221 33360.02 414.33 2297.06 29.51 2012-08-08 04:36:42.000 221 33360.16 414.35 2297.12 29.51 2012-08-08 04:36:43.000 221 33360.19 414.34 2297.20 29.51 2012-08-08 04:36:43.000 221 33360.00 414.34 2297.18 29.51 2012-08-08 04:36:45.000 221 33360.18 414.34 2297.13 29.51 2012-08-08 04:36:46.000 221 33360.15 414.38 2297.14 29.51 2012-08-08 04:36:47.000 221 33360.13 414.34 2297.11 29.51 2012-08-08 04:36:48.000 221 33360.07 414.44 2297.14 29.51 2012-08-08 04:36:49.000 221 33360.18 414.46 2297.14 29.51 2012-08-08 04:36:50.000 221 33360.12 414.43 2297.13 29.51 2012-08-08 04:36:51.000 221 33360.15 414.37 2297.07 29.51 2012-08-08 04:36:52.000 221 33360.14 414.39 2297.20 29.51 2012-08-08 04:36:53.000 221 33360.12 414.41 2297.12 29.51 2012-08-08 04:36:54.000 221 33360.11 414.42 2297.21 29.51 2012-08-08 04:36:55.000 221 33360.15 414.40 2297.12 29.51 2012-08-08 04:36:56.000 221 33360.11 414.41 2297.17 29.51 2012-08-08 04:36:57.000 221 33360.12 414.45 2297.09 29.51 2012-08-08 04:36:58.000 221 33360.14 414.44 2297.19 29.51 2012-08-08 04:36:59.000 221 33360.14 414.45 2297.16 29.51 2012-08-08 04:37:00.000 221 33360.06 414.41 2297.16 29.51 2012-08-08 04:37:01.000 221 33360.03 414.47 2297.14 29.51 2012-08-08 04:37:02.000 221 33360.00 414.45 2297.26 29.51 2012-08-08 04:37:03.000 221 33360.09 414.45 2297.13 29.51 2012-08-08 04:37:04.000 221 33360.08 414.49 2297.15 29.51 2012-08-08 04:37:05.000 221 33360.11 414.45 2297.19 29.51 2012-08-08 04:37:06.000 221 33360.01 414.52 2297.26 29.51 2012-08-08 04:37:07.000 221 33360.01 414.51 2297.23 29.51 2012-08-08 04:37:08.000 221 33360.07 414.51 2297.16 29.51 2012-08-08 04:37:09.000 221 33360.04 414.51 2297.19 29.51 2012-08-08 04:37:10.000 221 33360.07 414.49 2297.14 29.51 2012-08-08 04:37:11.000 221 33360.13 414.51 2297.18 29.51 2012-08-08 04:37:12.000 221 33360.06 414.52 2297.16 29.51 2012-08-08 04:37:13.000 221 33359.98 414.55 2297.23 29.51 2012-08-08 04:37:14.000 221 33360.08 414.53 2297.19 29.51 2012-08-08 04:37:15.000 221 33360.01 414.57 2297.21 29.51 2012-08-08 04:37:16.000 221 33359.94 414.55 2297.16 29.51 2012-08-08 04:37:17.000 221 33360.00 414.60 2297.23 29.51 2012-08-08 04:37:18.000 221 33360.03 414.58 2297.26 29.51 2012-08-08 04:37:19.000 221 33360.10 414.59 2297.16 29.51 2012-08-08 04:37:20.000 221 33359.97 414.58 2297.26 29.51 2012-08-08 04:37:21.000 221 33360.01 414.64 2297.22 29.51 2012-08-08 04:37:22.000 221 33360.03 414.56 2297.20 29.51 2012-08-08 04:37:23.000 221 33359.94 414.55 2297.16 29.51 2012-08-08 04:37:24.000 221 33360.04 414.60 2297.18 29.51 2012-08-08 04:37:24.000 221 33359.95 414.59 2297.28 29.51 2012-08-08 04:37:26.000 221 33359.98 414.63 2297.26 29.51 2012-08-08 04:37:27.000 221 33360.00 414.64 2297.20 29.51 2012-08-08 04:37:28.000 221 33360.00 414.61 2297.17 29.51 2012-08-08 04:37:29.000 221 33359.98 414.65 2297.26 29.51 2012-08-08 04:37:30.000 221 33359.97 414.59 2297.30 29.51 2012-08-08 04:37:31.000 221 33359.89 414.68 2297.28 29.51 2012-08-08 04:37:32.000 221 33359.95 414.65 2297.22 29.51 2012-08-08 04:37:33.000 221 33359.96 414.67 2297.28 29.51 2012-08-08 04:37:34.000 221 33359.93 414.67 2297.23 29.51 2012-08-08 04:37:35.000 221 33359.91 414.65 2297.20 29.51 2012-08-08 04:37:36.000 221 33360.09 414.72 2297.18 29.51 2012-08-08 04:37:37.000 221 33359.97 414.69 2297.20 29.51 2012-08-08 04:37:37.000 221 33360.03 414.71 2297.28 29.51 2012-08-08 04:37:39.000 221 33359.88 414.73 2297.22 29.51 2012-08-08 04:37:40.000 221 33359.94 414.72 2297.19 29.51 2012-08-08 04:37:41.000 221 33359.99 414.75 2297.25 29.51 2012-08-08 04:37:42.000 221 33359.93 414.71 2297.24 29.51 2012-08-08 04:37:43.000 221 33359.99 414.74 2297.28 29.51 2012-08-08 04:37:44.000 221 33359.97 414.70 2297.26 29.51 2012-08-08 04:37:45.000 221 33359.92 414.70 2297.24 29.51 2012-08-08 04:37:46.000 221 33359.90 414.76 2297.25 29.51 2012-08-08 04:37:47.000 221 33360.00 414.75 2297.26 29.51 2012-08-08 04:37:48.000 221 33359.99 414.74 2297.16 29.51 2012-08-08 04:37:49.000 221 33359.99 414.73 2297.26 29.51 2012-08-08 04:37:50.000 221 33359.97 414.77 2297.21 29.51 2012-08-08 04:37:51.000 221 33359.97 414.76 2297.18 29.51 2012-08-08 04:37:52.000 221 33359.91 414.74 2297.24 29.51 2012-08-08 04:37:53.000 221 33359.93 414.82 2297.24 29.51 2012-08-08 04:37:54.000 221 33359.94 414.82 2297.33 29.51 2012-08-08 04:37:55.000 221 33360.01 414.82 2297.29 29.51 2012-08-08 04:37:56.000 221 33360.00 414.73 2297.23 29.51 2012-08-08 04:37:57.000 221 33360.08 414.77 2297.16 29.51 2012-08-08 04:37:58.000 221 33360.06 414.81 2297.26 29.51 2012-08-08 04:37:59.000 221 33359.94 414.80 2297.27 29.51 2012-08-08 04:38:00.000 221 33359.98 414.80 2297.29 29.51 2012-08-08 04:38:01.000 221 33360.01 414.83 2297.28 29.51 2012-08-08 04:38:02.000 221 33359.95 414.83 2297.30 29.51 2012-08-08 04:38:03.000 221 33360.00 414.78 2297.26 29.51 2012-08-08 04:38:04.000 221 33360.02 414.84 2297.37 29.51 2012-08-08 04:38:05.000 221 33359.97 414.82 2297.32 29.51 2012-08-08 04:38:06.000 221 33360.10 414.85 2297.30 29.51 2012-08-08 04:38:07.000 221 33360.03 414.80 2297.22 29.51 2012-08-08 04:38:08.000 221 33359.99 414.80 2297.25 29.51 2012-08-08 04:38:09.000 221 33360.12 414.84 2297.32 29.51 2012-08-08 04:38:10.000 221 33360.04 414.88 2297.23 29.51 2012-08-08 04:38:11.000 221 33360.04 414.87 2297.34 29.51 2012-08-08 04:38:12.000 221 33359.95 414.88 2297.30 29.51 2012-08-08 04:38:13.000 221 33359.99 414.90 2297.30 29.51 2012-08-08 04:38:14.000 221 33360.02 414.89 2297.37 29.51 2012-08-08 04:38:15.000 221 33360.11 414.90 2297.14 29.51 2012-08-08 04:38:16.000 221 33360.04 414.88 2297.29 29.51 2012-08-08 04:38:17.000 221 33360.07 414.86 2297.16 29.51 2012-08-08 04:38:18.000 221 33359.94 414.92 2297.30 29.51 2012-08-08 04:38:18.000 221 33359.99 414.90 2297.30 29.51 2012-08-08 04:38:20.000 221 33360.00 414.94 2297.38 29.51 2012-08-08 04:38:21.000 221 33360.00 414.94 2297.21 29.51 2012-08-08 04:38:22.000 221 33360.03 414.94 2297.29 29.51 2012-08-08 04:38:23.000 221 33359.88 414.92 2297.35 29.51 2012-08-08 04:38:24.000 221 33360.15 414.92 2297.28 29.51 2012-08-08 04:38:25.000 221 33360.03 414.93 2297.20 29.51 2012-08-08 04:38:26.000 221 33359.97 414.92 2297.32 29.51 2012-08-08 04:38:27.000 221 33360.01 414.94 2297.31 29.51 2012-08-08 04:38:28.000 221 33359.95 414.94 2297.30 29.51 2012-08-08 04:38:29.000 221 33360.05 414.98 2297.26 29.51 2012-08-08 04:38:30.000 221 33360.03 414.94 2297.33 29.51 2012-08-08 04:38:31.000 221 33360.11 414.98 2297.19 29.51 2012-08-08 04:38:31.000 221 33359.98 414.98 2297.24 29.51 2012-08-08 04:38:33.000 221 33359.96 414.99 2297.26 29.51 2012-08-08 04:38:34.000 221 33360.03 414.99 2297.23 29.51 2012-08-08 04:38:35.000 221 33359.97 414.98 2297.32 29.51 2012-08-08 04:38:36.000 221 33359.91 414.96 2297.19 29.51 2012-08-08 04:38:37.000 221 33360.04 415.00 2297.26 29.51 2012-08-08 04:38:38.000 221 33359.97 415.09 2297.29 29.51 2012-08-08 04:38:39.000 221 33360.00 415.07 2297.30 29.51 2012-08-08 04:38:40.000 221 33360.04 415.02 2297.30 29.51 2012-08-08 04:38:41.000 221 33359.91 415.02 2297.35 29.51 2012-08-08 04:38:42.000 221 33360.00 415.07 2297.33 29.51 2012-08-08 04:38:43.000 221 33359.94 415.05 2297.36 29.51 2012-08-08 04:38:44.000 221 33359.94 415.04 2297.32 29.51 2012-08-08 04:38:45.000 221 33360.03 415.08 2297.31 29.51 2012-08-08 04:38:46.000 221 33360.00 415.07 2297.32 29.51 2012-08-08 04:38:47.000 221 33359.86 415.06 2297.32 29.51 2012-08-08 04:38:48.000 221 33360.08 415.05 2297.35 29.51 2012-08-08 04:38:49.000 221 33359.93 415.07 2297.31 29.51 2012-08-08 04:38:50.000 221 33359.97 415.05 2297.38 29.51 2012-08-08 04:38:51.000 221 33359.88 415.12 2297.36 29.51 2012-08-08 04:38:52.000 221 33359.94 415.12 2297.25 29.51 2012-08-08 04:38:53.000 221 33359.92 415.14 2297.25 29.51 2012-08-08 04:38:54.000 221 33359.96 415.14 2297.29 29.51 2012-08-08 04:38:55.000 221 33359.96 415.12 2297.24 29.51 2012-08-08 04:38:56.000 221 33359.89 415.12 2297.26 29.51 2012-08-08 04:38:57.000 221 33359.96 415.11 2297.33 29.51 2012-08-08 04:38:58.000 221 33360.03 415.17 2297.31 29.51 2012-08-08 04:38:59.000 221 33359.95 415.15 2297.25 29.51 2012-08-08 04:39:00.000 221 33359.93 415.11 2297.26 29.51 2012-08-08 04:39:01.000 221 33360.07 415.12 2297.23 29.51 2012-08-08 04:39:02.000 221 33359.99 415.11 2297.29 29.51 2012-08-08 04:39:03.000 221 33360.00 415.19 2297.37 29.51 2012-08-08 04:39:04.000 221 33360.03 415.24 2297.27 29.51 2012-08-08 04:39:05.000 221 33359.93 415.17 2297.22 29.51 2012-08-08 04:39:06.000 221 33360.09 415.20 2297.33 29.51 2012-08-08 04:39:07.000 221 33360.07 415.19 2297.25 29.51 2012-08-08 04:39:08.000 221 33360.01 415.17 2297.29 29.51 2012-08-08 04:39:09.000 221 33360.07 415.16 2297.23 29.51 2012-08-08 04:39:10.000 221 33359.93 415.17 2297.35 29.51 2012-08-08 04:39:11.000 221 33359.96 415.17 2297.22 29.51 2012-08-08 04:39:12.000 221 33360.03 415.23 2297.31 29.51 2012-08-08 04:39:12.000 221 33360.07 415.21 2297.19 29.51 2012-08-08 04:39:14.000 221 33360.01 415.24 2297.31 29.51 2012-08-08 04:39:15.000 221 33360.12 415.23 2297.33 29.51 2012-08-08 04:39:16.000 221 33360.07 415.20 2297.26 29.51 2012-08-08 04:39:17.000 221 33360.02 415.25 2297.23 29.51 2012-08-08 04:39:18.000 221 33360.08 415.21 2297.41 29.51 2012-08-08 04:39:19.000 221 33360.03 415.25 2297.31 29.51 2012-08-08 04:39:20.000 221 33359.96 415.24 2297.32 29.51 2012-08-08 04:39:21.000 221 33360.02 415.25 2297.28 29.51 2012-08-08 04:39:22.000 221 33360.05 415.31 2297.34 29.51 2012-08-08 04:39:23.000 221 33359.98 415.29 2297.29 29.51 2012-08-08 04:39:24.000 221 33360.02 415.31 2297.36 29.51 2012-08-08 04:39:25.000 221 33360.04 415.30 2297.23 29.51 2012-08-08 04:39:25.000 221 33360.03 415.27 2297.29 29.51 2012-08-08 04:39:27.000 221 33360.05 415.30 2297.35 29.51 2012-08-08 04:39:28.000 221 33360.00 415.35 2297.28 29.51 2012-08-08 04:39:29.000 221 33360.04 415.37 2297.32 29.51 2012-08-08 04:39:30.000 221 33360.15 415.31 2297.29 29.51 2012-08-08 04:39:31.000 221 33360.06 415.33 2297.30 29.51 2012-08-08 04:39:32.000 221 33360.08 415.33 2297.30 29.51 2012-08-08 04:39:33.000 221 33360.10 415.38 2297.32 29.51 2012-08-08 04:39:34.000 221 33360.03 415.37 2297.29 29.51 2012-08-08 04:39:35.000 221 33359.98 415.39 2297.24 29.51 2012-08-08 04:39:36.000 221 33360.13 415.37 2297.28 29.51 2012-08-08 04:39:37.000 221 33360.06 415.38 2297.23 29.51 2012-08-08 04:39:38.000 221 33360.04 415.36 2297.28 29.51 2012-08-08 04:39:39.000 221 33360.07 415.39 2297.27 29.51 2012-08-08 04:39:40.000 221 33360.09 415.40 2297.24 29.51 2012-08-08 04:39:41.000 221 33360.11 415.39 2297.26 29.51 2012-08-08 04:39:42.000 221 33360.03 415.38 2297.21 29.51 2012-08-08 04:39:43.000 221 33360.04 415.41 2297.27 29.51 2012-08-08 04:39:44.000 221 33360.01 415.38 2297.26 29.51 2012-08-08 04:39:45.000 221 33360.08 415.39 2297.26 29.51 2012-08-08 04:39:46.000 221 33360.13 415.42 2297.22 29.51 2012-08-08 04:39:47.000 221 33360.13 415.43 2297.20 29.51 2012-08-08 04:39:48.000 221 33360.15 415.43 2297.22 29.51 2012-08-08 04:39:49.000 221 33360.08 415.47 2297.20 29.51 2012-08-08 04:39:50.000 221 33360.07 415.41 2297.21 29.51 2012-08-08 04:39:51.000 221 33360.04 415.43 2297.27 29.51 2012-08-08 04:39:52.000 221 33360.12 415.47 2297.31 29.51 2012-08-08 04:39:53.000 221 33360.10 415.51 2297.26 29.51 2012-08-08 04:39:54.000 221 33360.07 415.50 2297.25 29.51 2012-08-08 04:39:55.000 221 33360.03 415.43 2297.37 29.51 2012-08-08 04:39:56.000 221 33360.06 415.49 2297.30 29.51 2012-08-08 04:39:57.000 221 33359.81 415.58 2297.35 29.51 2012-08-08 04:39:58.000 221 33360.07 415.52 2297.31 29.51 2012-08-08 04:39:59.000 221 33360.06 415.44 2297.36 29.51 2012-08-08 04:40:00.000 221 33360.11 415.50 2297.34 29.51 2012-08-08 04:40:01.000 221 33360.01 415.44 2297.34 29.51 2012-08-08 04:40:02.000 221 33360.14 415.54 2297.29 29.51 2012-08-08 04:40:03.000 221 33360.06 415.51 2297.18 29.51 2012-08-08 04:40:04.000 221 33359.98 415.51 2297.24 29.51 2012-08-08 04:40:05.000 221 33360.05 415.54 2297.35 29.51 2012-08-08 04:40:06.000 221 33360.01 415.56 2297.35 29.51 2012-08-08 04:40:06.000 221 33360.05 415.50 2297.26 29.51 2012-08-08 04:40:08.000 221 33360.08 415.53 2297.28 29.51 2012-08-08 04:40:09.000 221 33360.03 415.50 2297.37 29.51 2012-08-08 04:40:10.000 221 33360.07 415.54 2297.32 29.51 2012-08-08 04:40:11.000 221 33360.05 415.59 2297.35 29.51 2012-08-08 04:40:12.000 221 33360.07 415.54 2297.29 29.51 2012-08-08 04:40:13.000 221 33360.08 415.59 2297.31 29.51 2012-08-08 04:40:14.000 221 33360.13 415.61 2297.27 29.51 2012-08-08 04:40:15.000 221 33360.08 415.56 2297.32 29.51 2012-08-08 04:40:16.000 221 33360.03 415.56 2297.28 29.51 2012-08-08 04:40:17.000 221 33360.11 415.57 2297.36 29.51 2012-08-08 04:40:18.000 221 33360.12 415.59 2297.33 29.51 2012-08-08 04:40:19.000 221 33360.05 415.59 2297.30 29.51 2012-08-08 04:40:19.000 221 33360.11 415.61 2297.28 29.51 2012-08-08 04:40:21.000 221 33360.06 415.56 2297.22 29.51 2012-08-08 04:40:22.000 221 33360.03 415.60 2297.35 29.51 2012-08-08 04:40:23.000 221 33360.06 415.58 2297.30 29.51 2012-08-08 04:40:24.000 221 33360.09 415.59 2297.23 29.51 2012-08-08 04:40:25.000 221 33359.92 415.66 2297.36 29.51 2012-08-08 04:40:26.000 221 33360.03 415.53 2297.35 29.51 2012-08-08 04:40:27.000 221 33360.07 415.44 2297.31 29.51 2012-08-08 04:40:28.000 221 33360.03 415.60 2297.24 29.51 2012-08-08 04:40:29.000 221 33360.01 415.68 2297.39 29.51 2012-08-08 04:40:30.000 221 33360.11 415.69 2297.33 29.51 2012-08-08 04:40:31.000 221 33359.91 415.65 2297.29 29.51 2012-08-08 04:40:32.000 221 33359.99 415.65 2297.38 29.51 2012-08-08 04:40:33.000 221 33360.01 415.66 2297.40 29.51 2012-08-08 04:40:34.000 221 33360.03 415.63 2297.35 29.51 2012-08-08 04:40:35.000 221 33359.99 415.67 2297.33 29.51 2012-08-08 04:40:36.000 221 33359.98 415.64 2297.37 29.51 2012-08-08 04:40:37.000 221 33360.00 415.69 2297.35 29.51 2012-08-08 04:40:38.000 221 33360.01 415.68 2297.31 29.51 2012-08-08 04:40:39.000 221 33360.00 415.73 2297.34 29.51 2012-08-08 04:40:40.000 221 33360.03 415.71 2297.31 29.51 2012-08-08 04:40:41.000 221 33360.05 415.67 2297.33 29.51 2012-08-08 04:40:42.000 221 33360.05 415.71 2297.37 29.51 2012-08-08 04:40:43.000 221 33360.12 415.73 2297.35 29.51 2012-08-08 04:40:44.000 221 33359.99 415.73 2297.28 29.51 2012-08-08 04:40:45.000 221 33360.00 415.70 2297.24 29.51 2012-08-08 04:40:46.000 221 33359.97 415.73 2297.30 29.51 2012-08-08 04:40:47.000 221 33360.06 415.73 2297.31 29.51 2012-08-08 04:40:48.000 221 33360.00 415.78 2297.36 29.51 2012-08-08 04:40:49.000 221 33359.99 415.79 2297.32 29.51 2012-08-08 04:40:50.000 221 33359.99 415.79 2297.32 29.51 2012-08-08 04:40:51.000 221 33360.01 415.81 2297.28 29.51 2012-08-08 04:40:52.000 221 33359.98 415.76 2297.31 29.51 2012-08-08 04:40:53.000 221 33360.01 415.77 2297.31 29.51 2012-08-08 04:40:54.000 221 33360.00 415.73 2297.24 29.51 2012-08-08 04:40:55.000 221 33360.01 415.77 2297.41 29.51 2012-08-08 04:40:56.000 221 33360.03 415.87 2297.50 29.51 2012-08-08 04:40:57.000 221 33360.01 415.84 2297.45 29.51 2012-08-08 04:40:58.000 221 33360.14 415.82 2297.37 29.51 2012-08-08 04:40:59.000 221 33360.04 415.81 2297.28 29.51 2012-08-08 04:41:00.000 221 33360.07 415.78 2297.35 29.51 2012-08-08 04:41:00.000 221 33359.97 415.81 2297.35 29.51 2012-08-08 04:41:02.000 221 33360.06 415.80 2297.34 29.51 2012-08-08 04:41:03.000 221 33360.04 415.77 2297.29 29.51 2012-08-08 04:41:04.000 221 33359.97 415.83 2297.38 29.51 2012-08-08 04:41:05.000 221 33360.04 415.82 2297.31 29.51 2012-08-08 04:41:06.000 221 33359.98 415.85 2297.35 29.51 2012-08-08 04:41:07.000 221 33359.94 415.83 2297.32 29.51 2012-08-08 04:41:08.000 221 33360.09 415.87 2297.36 29.51 2012-08-08 04:41:09.000 221 33360.00 415.83 2297.41 29.51 2012-08-08 04:41:10.000 221 33360.00 415.86 2297.34 29.51 2012-08-08 04:41:11.000 221 33360.00 415.87 2297.27 29.51 2012-08-08 04:41:12.000 221 33360.00 415.86 2297.36 29.51 2012-08-08 04:41:13.000 221 33359.88 415.91 2297.31 29.51 2012-08-08 04:41:13.000 221 33359.93 415.84 2297.34 29.51 2012-08-08 04:41:15.000 221 33359.96 415.87 2297.38 29.51 2012-08-08 04:41:16.000 221 33359.99 415.84 2297.28 29.51 2012-08-08 04:41:17.000 221 33359.96 415.89 2297.29 29.51 2012-08-08 04:41:18.000 221 33359.97 415.87 2297.33 29.51 2012-08-08 04:41:19.000 221 33359.99 415.84 2297.30 29.51 2012-08-08 04:41:20.000 221 33359.87 415.88 2297.36 29.51 2012-08-08 04:41:21.000 221 33359.94 415.85 2297.32 29.51 2012-08-08 04:41:22.000 221 33360.06 415.87 2297.34 29.51 2012-08-08 04:41:23.000 221 33359.99 415.89 2297.32 29.51 2012-08-08 04:41:24.000 221 33360.00 415.89 2297.35 29.51 2012-08-08 04:41:25.000 221 33359.95 415.86 2297.34 29.51 2012-08-08 04:41:26.000 221 33360.00 415.87 2297.32 29.51 2012-08-08 04:41:27.000 221 33359.94 415.84 2297.36 29.51 2012-08-08 04:41:28.000 221 33360.00 415.88 2297.39 29.51 2012-08-08 04:41:29.000 221 33360.01 415.90 2297.35 29.51 2012-08-08 04:41:30.000 221 33360.03 415.93 2297.38 29.51 2012-08-08 04:41:31.000 221 33359.97 415.95 2297.30 29.51 2012-08-08 04:41:32.000 221 33360.00 415.85 2297.41 29.51 2012-08-08 04:41:33.000 221 33360.00 415.89 2297.42 29.51 2012-08-08 04:41:34.000 221 33359.98 415.93 2297.40 29.51 2012-08-08 04:41:35.000 221 33359.92 415.98 2297.34 29.51 2012-08-08 04:41:36.000 221 33359.90 415.92 2297.36 29.51 2012-08-08 04:41:37.000 221 33359.91 415.95 2297.38 29.51 2012-08-08 04:41:38.000 221 33360.03 415.93 2297.35 29.51 2012-08-08 04:41:39.000 221 33359.93 415.93 2297.31 29.51 2012-08-08 04:41:40.000 221 33359.93 415.98 2297.34 29.51 2012-08-08 04:41:41.000 221 33359.95 416.00 2297.36 29.51 2012-08-08 04:41:42.000 221 33359.93 415.98 2297.34 29.51 2012-08-08 04:41:43.000 221 33359.93 415.94 2297.23 29.51 2012-08-08 04:41:44.000 221 33359.99 416.01 2297.33 29.51 2012-08-08 04:41:45.000 221 33360.04 416.03 2297.35 29.51 2012-08-08 04:41:46.000 221 33360.04 415.98 2297.27 29.51 2012-08-08 04:41:47.000 221 33359.92 415.98 2297.29 29.51 2012-08-08 04:41:48.000 221 33359.94 415.98 2297.29 29.51 2012-08-08 04:41:49.000 221 33359.99 415.98 2297.32 29.51 2012-08-08 04:41:50.000 221 33359.95 415.95 2297.29 29.51 2012-08-08 04:41:51.000 221 33359.92 415.97 2297.26 29.51 2012-08-08 04:41:52.000 221 33359.93 415.95 2297.31 29.51 2012-08-08 04:41:53.000 221 33359.92 415.99 2297.38 29.51 2012-08-08 04:41:54.000 221 33359.91 416.01 2297.23 29.51 2012-08-08 04:41:54.000 221 33359.88 416.00 2297.31 29.51 2012-08-08 04:41:56.000 221 33359.87 416.02 2297.28 29.51 2012-08-08 04:41:57.000 221 33359.98 415.95 2297.26 29.51 2012-08-08 04:41:58.000 221 33359.94 415.99 2297.36 29.51 2012-08-08 04:41:59.000 221 33359.89 416.02 2297.26 29.51 2012-08-08 04:42:00.000 221 33359.84 416.01 2297.29 29.50 2012-08-08 04:42:01.000 221 33359.94 416.04 2297.44 29.51 2012-08-08 04:42:02.000 221 33359.86 415.98 2297.29 29.50 2012-08-08 04:42:03.000 221 33359.95 416.00 2297.26 29.51 2012-08-08 04:42:04.000 221 33359.84 416.00 2297.36 29.51 2012-08-08 04:42:05.000 221 33359.93 416.06 2297.32 29.51 2012-08-08 04:42:06.000 221 33360.01 416.01 2297.35 29.51 2012-08-08 04:42:07.000 221 33359.91 416.06 2297.29 29.51 2012-08-08 04:42:07.000 221 33359.91 416.01 2297.34 29.50 2012-08-08 04:42:09.000 221 33359.87 416.01 2297.31 29.50 2012-08-08 04:42:10.000 221 33359.95 416.05 2297.34 29.50 2012-08-08 04:42:11.000 221 33359.83 416.03 2297.32 29.50 2012-08-08 04:42:12.000 221 33359.93 416.05 2297.31 29.50 2012-08-08 04:42:13.000 221 33359.81 416.03 2297.33 29.50 2012-08-08 04:42:14.000 221 33359.81 416.04 2297.34 29.50 2012-08-08 04:42:15.000 221 33359.86 416.06 2297.34 29.50 2012-08-08 04:42:16.000 221 33359.83 416.03 2297.32 29.50 2012-08-08 04:42:17.000 221 33359.80 416.08 2297.31 29.50 2012-08-08 04:42:18.000 221 33359.79 416.08 2297.29 29.50 2012-08-08 04:42:19.000 221 33359.88 416.11 2297.31 29.50 2012-08-08 04:42:20.000 221 33359.74 416.12 2297.26 29.50 2012-08-08 04:42:21.000 221 33359.79 416.08 2297.30 29.50 2012-08-08 04:42:22.000 221 33359.90 416.14 2297.28 29.50 2012-08-08 04:42:23.000 221 33359.79 416.13 2297.28 29.50 2012-08-08 04:42:24.000 221 33359.77 416.12 2297.30 29.50 2012-08-08 04:42:25.000 221 33359.83 416.11 2297.35 29.51 2012-08-08 04:42:26.000 221 33359.78 416.12 2297.34 29.50 2012-08-08 04:42:27.000 221 33359.76 416.16 2297.38 29.50 2012-08-08 04:42:28.000 221 33359.82 416.13 2297.39 29.50 2012-08-08 04:42:29.000 221 33359.71 416.16 2297.29 29.50 2012-08-08 04:42:30.000 221 33359.78 416.14 2297.36 29.50 2012-08-08 04:42:31.000 221 33359.78 416.15 2297.38 29.50 2012-08-08 04:42:32.000 221 33359.81 416.11 2297.33 29.50 2012-08-08 04:42:33.000 221 33359.78 416.12 2297.28 29.50 2012-08-08 04:42:34.000 221 33359.79 416.10 2297.31 29.50 2012-08-08 04:42:35.000 221 33359.82 416.16 2297.32 29.50 2012-08-08 04:42:36.000 221 33359.70 416.16 2297.28 29.50 2012-08-08 04:42:37.000 221 33359.78 416.16 2297.31 29.50 2012-08-08 04:42:38.000 221 33359.75 416.12 2297.37 29.50 2012-08-08 04:42:39.000 221 33359.75 416.14 2297.31 29.50 2012-08-08 04:42:40.000 221 33359.74 416.18 2297.32 29.50 2012-08-08 04:42:41.000 221 33359.73 416.19 2297.38 29.50 2012-08-08 04:42:42.000 221 33359.65 416.15 2297.31 29.50 2012-08-08 04:42:43.000 221 33359.65 416.20 2297.30 29.50 2012-08-08 04:42:44.000 221 33359.70 416.14 2297.35 29.50 2012-08-08 04:42:45.000 221 33359.72 416.12 2297.32 29.50 2012-08-08 04:42:46.000 221 33359.69 416.17 2297.35 29.50 2012-08-08 04:42:47.000 221 33359.75 416.21 2297.35 29.50 2012-08-08 04:42:48.000 221 33359.73 416.15 2297.41 29.50 2012-08-08 04:42:48.000 221 33359.61 416.20 2297.30 29.50 2012-08-08 04:42:50.000 221 33359.74 416.17 2297.36 29.50 2012-08-08 04:42:51.000 221 33359.69 416.19 2297.27 29.50 2012-08-08 04:42:52.000 221 33359.75 416.20 2297.34 29.50 2012-08-08 04:42:53.000 221 33359.80 416.18 2297.34 29.50 2012-08-08 04:42:54.000 221 33359.76 416.18 2297.28 29.50 2012-08-08 04:42:55.000 221 33359.65 416.23 2297.39 29.50 2012-08-08 04:42:56.000 221 33359.72 416.32 2297.32 29.50 2012-08-08 04:42:57.000 221 33359.69 416.25 2297.26 29.50 2012-08-08 04:42:58.000 221 33359.66 416.25 2297.35 29.50 2012-08-08 04:42:59.000 221 33359.68 416.23 2297.37 29.50 2012-08-08 04:43:00.000 221 33359.56 416.23 2297.33 29.50 2012-08-08 04:43:01.000 221 33359.68 416.32 2297.39 29.50 2012-08-08 04:43:01.000 221 33359.66 416.31 2297.34 29.50 2012-08-08 04:43:03.000 221 33359.62 416.32 2297.35 29.50 2012-08-08 04:43:04.000 221 33359.65 416.28 2297.31 29.50 2012-08-08 04:43:05.000 221 33359.69 416.28 2297.34 29.50 2012-08-08 04:43:06.000 221 33359.66 416.31 2297.35 29.50 2012-08-08 04:43:07.000 221 33359.66 416.29 2297.34 29.50 2012-08-08 04:43:08.000 221 33359.58 416.31 2297.35 29.50 2012-08-08 04:43:09.000 221 33359.65 416.29 2297.37 29.50 2012-08-08 04:43:10.000 221 33359.60 416.28 2297.30 29.50 2012-08-08 04:43:11.000 221 33359.59 416.33 2297.35 29.50 2012-08-08 04:43:12.000 221 33359.57 416.31 2297.36 29.50 2012-08-08 04:43:13.000 221 33359.57 416.36 2297.35 29.50 2012-08-08 04:43:14.000 221 33359.64 416.33 2297.31 29.50 2012-08-08 04:43:15.000 221 33359.65 416.35 2297.34 29.50 2012-08-08 04:43:16.000 221 33359.62 416.39 2297.41 29.50 2012-08-08 04:43:17.000 221 33359.62 416.33 2297.38 29.50 2012-08-08 04:43:18.000 221 33359.55 416.35 2297.31 29.50 2012-08-08 04:43:19.000 221 33359.59 416.37 2297.35 29.50 2012-08-08 04:43:20.000 221 33359.57 416.36 2297.32 29.50 2012-08-08 04:43:21.000 221 33359.53 416.34 2297.39 29.50 2012-08-08 04:43:22.000 221 33359.47 416.47 2297.38 29.50 2012-08-08 04:43:23.000 221 33359.51 416.44 2297.35 29.50 2012-08-08 04:43:24.000 221 33359.52 416.44 2297.35 29.50 2012-08-08 04:43:25.000 221 33359.45 416.44 2297.43 29.50 2012-08-08 04:43:26.000 221 33359.54 416.37 2297.41 29.50 2012-08-08 04:43:27.000 221 33359.51 416.36 2297.35 29.50 2012-08-08 04:43:28.000 221 33359.51 416.39 2297.37 29.50 2012-08-08 04:43:29.000 221 33359.57 416.42 2297.37 29.50 2012-08-08 04:43:30.000 221 33359.54 416.43 2297.45 29.50 2012-08-08 04:43:31.000 221 33359.51 416.43 2297.40 29.50 2012-08-08 04:43:32.000 221 33359.49 416.43 2297.34 29.50 2012-08-08 04:43:33.000 221 33359.47 416.46 2297.36 29.50 2012-08-08 04:43:34.000 221 33359.50 416.42 2297.41 29.50 2012-08-08 04:43:35.000 221 33359.47 416.42 2297.40 29.50 2012-08-08 04:43:36.000 221 33359.50 416.42 2297.40 29.50 2012-08-08 04:43:37.000 221 33359.44 416.42 2297.42 29.50 2012-08-08 04:43:38.000 221 33359.50 416.41 2297.41 29.50 2012-08-08 04:43:39.000 221 33359.38 416.49 2297.38 29.50 2012-08-08 04:43:40.000 221 33359.38 416.51 2297.36 29.50 2012-08-08 04:43:41.000 221 33359.39 416.54 2297.44 29.50 2012-08-08 04:43:42.000 221 33359.40 416.50 2297.43 29.50 2012-08-08 04:43:42.000 221 33359.29 416.53 2297.49 29.50 2012-08-08 04:43:44.000 221 33359.41 416.48 2297.45 29.50 2012-08-08 04:43:45.000 221 33359.37 416.45 2297.41 29.50 2012-08-08 04:43:46.000 221 33359.43 416.49 2297.38 29.50 2012-08-08 04:43:47.000 221 33359.40 416.45 2297.41 29.50 2012-08-08 04:43:48.000 221 33359.41 416.47 2297.51 29.50 2012-08-08 04:43:49.000 221 33359.44 416.57 2297.39 29.50 2012-08-08 04:43:50.000 221 33359.46 416.52 2297.41 29.50 2012-08-08 04:43:51.000 221 33359.35 416.50 2297.41 29.50 2012-08-08 04:43:52.000 221 33359.21 416.94 2297.51 29.50 2012-08-08 04:43:53.000 221 33359.26 416.71 2297.56 29.50 2012-08-08 04:43:54.000 221 33359.22 416.57 2297.57 29.50 2012-08-08 04:43:55.000 221 33359.37 416.54 2297.51 29.50 2012-08-08 04:43:55.000 221 33359.35 416.49 2297.45 29.50 2012-08-08 04:43:57.000 221 33359.38 416.47 2297.47 29.50 2012-08-08 04:43:58.000 221 33359.41 416.46 2297.49 29.50 2012-08-08 04:43:59.000 221 33359.46 416.50 2297.50 29.50 2012-08-08 04:44:00.000 221 33359.36 416.47 2297.50 29.50 2012-08-08 04:44:01.000 221 33359.37 416.43 2297.37 29.50 2012-08-08 04:44:02.000 221 33359.39 416.45 2297.45 29.50 2012-08-08 04:44:03.000 221 33359.35 416.49 2297.49 29.50 2012-08-08 04:44:04.000 221 33359.34 416.47 2297.41 29.50 2012-08-08 04:44:05.000 221 33359.38 416.46 2297.38 29.50 2012-08-08 04:44:06.000 221 33359.43 416.47 2297.43 29.50 2012-08-08 04:44:07.000 221 33359.39 416.58 2297.39 29.50 2012-08-08 04:44:08.000 221 33359.43 416.51 2297.40 29.50 2012-08-08 04:44:09.000 221 33359.40 416.52 2297.44 29.50 2012-08-08 04:44:10.000 221 33359.39 416.51 2297.36 29.50 2012-08-08 04:44:11.000 221 33359.31 416.55 2297.36 29.50 2012-08-08 04:44:12.000 221 33359.29 416.54 2297.34 29.50 2012-08-08 04:44:13.000 221 33359.38 416.54 2297.41 29.50 2012-08-08 04:44:14.000 221 33359.32 416.53 2297.39 29.50 2012-08-08 04:44:15.000 221 33359.24 416.50 2297.38 29.50 2012-08-08 04:44:16.000 221 33359.37 416.53 2297.42 29.50 2012-08-08 04:44:17.000 221 33359.26 416.56 2297.50 29.50 2012-08-08 04:44:18.000 221 33359.28 416.57 2297.35 29.50 2012-08-08 04:44:19.000 221 33359.28 416.54 2297.34 29.50 2012-08-08 04:44:20.000 221 33359.43 416.49 2297.45 29.50 2012-08-08 04:44:21.000 221 33359.26 416.54 2297.43 29.50 2012-08-08 04:44:22.000 221 33359.28 416.58 2297.40 29.50 2012-08-08 04:44:23.000 221 33359.31 416.56 2297.38 29.50 2012-08-08 04:44:24.000 221 33359.34 416.55 2297.36 29.50 2012-08-08 04:44:25.000 221 33359.32 416.56 2297.37 29.50 2012-08-08 04:44:26.000 221 33359.37 416.54 2297.38 29.50 2012-08-08 04:44:27.000 221 33359.30 416.55 2297.46 29.50 2012-08-08 04:44:28.000 221 33359.32 416.56 2297.47 29.50 2012-08-08 04:44:29.000 221 33359.29 416.56 2297.40 29.50 2012-08-08 04:44:30.000 221 33359.36 416.52 2297.32 29.50 2012-08-08 04:44:31.000 221 33359.35 416.55 2297.37 29.50 2012-08-08 04:44:32.000 221 33359.34 416.57 2297.35 29.50 2012-08-08 04:44:33.000 221 33359.30 416.56 2297.34 29.50 2012-08-08 04:44:34.000 221 33359.32 416.52 2297.39 29.50 2012-08-08 04:44:35.000 221 33359.31 416.62 2297.38 29.50 2012-08-08 04:44:36.000 221 33359.37 416.57 2297.43 29.50 2012-08-08 04:44:36.000 221 33359.28 416.52 2297.40 29.50 2012-08-08 04:44:38.000 221 33359.35 416.55 2297.45 29.50 2012-08-08 04:44:39.000 221 33359.25 416.55 2297.37 29.50 2012-08-08 04:44:40.000 221 33359.32 416.56 2297.45 29.50 2012-08-08 04:44:41.000 221 33359.35 416.57 2297.36 29.50 2012-08-08 04:44:42.000 221 33359.34 416.58 2297.38 29.50 2012-08-08 04:44:43.000 221 33359.27 416.60 2297.34 29.50 2012-08-08 04:44:44.000 221 33359.26 416.59 2297.43 29.50 2012-08-08 04:44:45.000 221 33359.25 416.57 2297.45 29.50 2012-08-08 04:44:46.000 221 33359.31 416.60 2297.39 29.50 2012-08-08 04:44:47.000 221 33359.29 416.64 2297.41 29.50 2012-08-08 04:44:48.000 221 33359.35 416.56 2297.31 29.50 2012-08-08 04:44:49.000 221 33359.34 416.60 2297.39 29.50 2012-08-08 04:44:49.000 221 33359.16 416.61 2297.34 29.50 2012-08-08 04:44:51.000 221 33359.32 416.59 2297.35 29.50 2012-08-08 04:44:52.000 221 33359.34 416.61 2297.40 29.50 2012-08-08 04:44:53.000 221 33359.30 416.63 2297.39 29.50 2012-08-08 04:44:54.000 221 33359.22 416.61 2297.29 29.50 2012-08-08 04:44:55.000 221 33359.25 416.62 2297.34 29.50 2012-08-08 04:44:56.000 221 33359.11 416.66 2297.43 29.50 2012-08-08 04:44:57.000 221 33359.18 416.61 2297.38 29.50 2012-08-08 04:44:58.000 221 33359.35 416.60 2297.35 29.50 2012-08-08 04:44:59.000 221 33359.21 416.65 2297.35 29.50 2012-08-08 04:45:00.000 221 33359.22 416.66 2297.35 29.50 2012-08-08 04:45:01.000 221 33359.32 416.66 2297.31 29.50 2012-08-08 04:45:02.000 221 33359.22 416.63 2297.38 29.50 2012-08-08 04:45:03.000 221 33359.35 416.70 2297.31 29.50 2012-08-08 04:45:04.000 221 33359.31 416.67 2297.32 29.50 2012-08-08 04:45:05.000 221 33359.29 416.65 2297.31 29.50 2012-08-08 04:45:06.000 221 33359.32 416.66 2297.34 29.50 2012-08-08 04:45:07.000 221 33359.36 416.65 2297.35 29.50 2012-08-08 04:45:08.000 221 33359.19 416.73 2297.30 29.50 2012-08-08 04:45:09.000 221 33359.28 416.65 2297.35 29.50 2012-08-08 04:45:10.000 221 33359.29 416.61 2297.29 29.50 2012-08-08 04:45:11.000 221 33359.19 416.63 2297.35 29.50 2012-08-08 04:45:12.000 221 33359.28 416.61 2297.31 29.50 2012-08-08 04:45:13.000 221 33359.28 416.66 2297.39 29.50 2012-08-08 04:45:14.000 221 33359.35 416.68 2297.23 29.50 2012-08-08 04:45:15.000 221 33359.34 416.65 2297.31 29.50 2012-08-08 04:45:16.000 221 33359.31 416.61 2297.29 29.50 2012-08-08 04:45:17.000 221 33359.28 416.67 2297.34 29.50 2012-08-08 04:45:18.000 221 33359.26 416.68 2297.36 29.50 2012-08-08 04:45:19.000 221 33359.38 416.67 2297.38 29.50 2012-08-08 04:45:20.000 221 33359.30 416.68 2297.32 29.50 2012-08-08 04:45:21.000 221 33359.36 416.71 2297.33 29.50 2012-08-08 04:45:22.000 221 33359.30 416.66 2297.38 29.50 2012-08-08 04:45:23.000 221 33359.37 416.60 2297.34 29.50 2012-08-08 04:45:24.000 221 33359.31 416.63 2297.39 29.50 2012-08-08 04:45:25.000 221 33359.32 416.63 2297.36 29.50 2012-08-08 04:45:26.000 221 33359.26 416.64 2297.40 29.50 2012-08-08 04:45:27.000 221 33359.29 416.60 2297.30 29.50 2012-08-08 04:45:28.000 221 33359.34 416.65 2297.49 29.50 2012-08-08 04:45:29.000 221 33359.32 416.63 2297.22 29.50 2012-08-08 04:45:30.000 221 33359.36 416.65 2297.28 29.50 2012-08-08 04:45:30.000 221 33359.25 416.67 2297.29 29.50 2012-08-08 04:45:32.000 221 33359.46 416.64 2297.34 29.50 2012-08-08 04:45:33.000 221 33359.31 416.65 2297.36 29.50 2012-08-08 04:45:34.000 221 33359.29 416.65 2297.34 29.50 2012-08-08 04:45:35.000 221 33359.37 416.70 2297.33 29.50 2012-08-08 04:45:36.000 221 33359.30 416.69 2297.19 29.50 2012-08-08 04:45:37.000 221 33359.33 416.70 2297.29 29.50 2012-08-08 04:45:38.000 221 33359.29 416.72 2297.25 29.50 2012-08-08 04:45:39.000 221 33359.28 416.70 2297.26 29.50 2012-08-08 04:45:40.000 221 33359.23 416.69 2297.32 29.50 2012-08-08 04:45:41.000 221 33359.37 416.74 2297.32 29.50 2012-08-08 04:45:42.000 221 33359.34 416.68 2297.28 29.50 2012-08-08 04:45:43.000 221 33359.34 416.72 2297.27 29.50 2012-08-08 04:45:43.000 221 33359.27 416.73 2297.20 29.50 2012-08-08 04:45:45.000 221 33359.26 416.70 2297.24 29.50 2012-08-08 04:45:46.000 221 33359.27 416.76 2297.31 29.50 2012-08-08 04:45:47.000 221 33359.33 416.72 2297.31 29.50 2012-08-08 04:45:48.000 221 33359.30 416.69 2297.19 29.50 2012-08-08 04:45:49.000 221 33359.28 416.74 2297.31 29.50 2012-08-08 04:45:50.000 221 33359.34 416.71 2297.28 29.50 2012-08-08 04:45:51.000 221 33359.31 416.69 2297.31 29.50 2012-08-08 04:45:52.000 221 33359.35 416.68 2297.24 29.50 2012-08-08 04:45:53.000 221 33359.28 416.71 2297.24 29.50 2012-08-08 04:45:54.000 221 33359.29 416.67 2297.24 29.50 2012-08-08 04:45:55.000 221 33359.31 416.76 2297.27 29.50 2012-08-08 04:45:56.000 221 33359.38 416.74 2297.32 29.50 2012-08-08 04:45:57.000 221 33359.23 416.75 2297.29 29.50 2012-08-08 04:45:58.000 221 33359.31 416.77 2297.27 29.50 2012-08-08 04:45:59.000 221 33359.31 416.78 2297.32 29.50 2012-08-08 04:46:00.000 221 33359.34 416.74 2297.22 29.50 2012-08-08 04:46:01.000 221 33359.23 416.71 2297.29 29.50 2012-08-08 04:46:02.000 221 33359.34 416.74 2297.30 29.50 2012-08-08 04:46:03.000 221 33359.26 416.73 2297.28 29.50 2012-08-08 04:46:04.000 221 33359.26 416.72 2297.26 29.50 2012-08-08 04:46:05.000 221 33359.23 416.78 2297.31 29.50 2012-08-08 04:46:06.000 221 33359.21 416.77 2297.19 29.50 2012-08-08 04:46:07.000 221 33359.32 416.80 2297.26 29.50 2012-08-08 04:46:08.000 221 33359.29 416.75 2297.28 29.50 2012-08-08 04:46:09.000 221 33359.26 416.76 2297.23 29.50 2012-08-08 04:46:10.000 221 33359.27 416.72 2297.24 29.50 2012-08-08 04:46:11.000 221 33359.28 416.79 2297.28 29.50 2012-08-08 04:46:12.000 221 33359.24 416.75 2297.21 29.50 2012-08-08 04:46:13.000 221 33359.26 416.82 2297.16 29.50 2012-08-08 04:46:14.000 221 33359.33 416.78 2297.29 29.50 2012-08-08 04:46:15.000 221 33359.24 416.78 2297.28 29.50 2012-08-08 04:46:16.000 221 33359.18 416.84 2297.28 29.50 2012-08-08 04:46:17.000 221 33359.26 416.83 2297.22 29.50 2012-08-08 04:46:18.000 221 33359.28 416.81 2297.31 29.50 2012-08-08 04:46:19.000 221 33359.25 416.79 2297.18 29.50 2012-08-08 04:46:20.000 221 33359.35 416.80 2297.37 29.50 2012-08-08 04:46:21.000 221 33359.31 416.80 2297.31 29.50 2012-08-08 04:46:22.000 221 33359.36 416.80 2297.31 29.50 2012-08-08 04:46:23.000 221 33359.37 416.79 2297.24 29.50 2012-08-08 04:46:24.000 221 33359.26 416.79 2297.36 29.50 2012-08-08 04:46:24.000 221 33359.42 416.83 2297.26 29.50 2012-08-08 04:46:26.000 221 33359.25 416.81 2297.22 29.50 2012-08-08 04:46:27.000 221 33359.33 416.77 2297.22 29.50 2012-08-08 04:46:28.000 221 33359.35 416.80 2297.28 29.50 2012-08-08 04:46:29.000 221 33359.40 416.82 2297.13 29.50 2012-08-08 04:46:30.000 221 33359.32 416.79 2297.22 29.50 2012-08-08 04:46:31.000 221 33359.45 416.85 2297.26 29.50 2012-08-08 04:46:32.000 221 33359.32 416.84 2297.25 29.50 2012-08-08 04:46:33.000 221 33359.35 416.82 2297.22 29.50 2012-08-08 04:46:34.000 221 33359.35 416.85 2297.24 29.50 2012-08-08 04:46:35.000 221 33359.40 416.82 2297.19 29.50 2012-08-08 04:46:36.000 221 33359.38 416.80 2297.18 29.50 2012-08-08 04:46:37.000 221 33359.49 416.81 2297.18 29.50 2012-08-08 04:46:37.000 221 33359.37 416.84 2297.19 29.50 2012-08-08 04:46:39.000 221 33359.35 416.82 2297.22 29.50 2012-08-08 04:46:40.000 221 33359.46 416.83 2297.29 29.50 2012-08-08 04:46:41.000 221 33359.50 416.89 2297.23 29.50 2012-08-08 04:46:42.000 221 33359.31 416.88 2297.11 29.50 2012-08-08 04:46:43.000 221 33359.56 416.84 2297.23 29.50 2012-08-08 04:46:44.000 221 33359.53 416.85 2297.16 29.50 2012-08-08 04:46:45.000 221 33359.47 416.84 2297.19 29.50 2012-08-08 04:46:46.000 221 33359.48 416.83 2297.15 29.50 2012-08-08 04:46:47.000 221 33359.56 416.85 2297.20 29.50 2012-08-08 04:46:48.000 221 33359.50 416.80 2297.14 29.50 2012-08-08 04:46:49.000 221 33359.58 416.84 2297.18 29.50 2012-08-08 04:46:50.000 221 33359.50 416.81 2297.19 29.50 2012-08-08 04:46:51.000 221 33359.57 416.80 2297.19 29.50 2012-08-08 04:46:52.000 221 33359.57 416.86 2297.13 29.50 2012-08-08 04:46:53.000 221 33359.57 416.84 2297.07 29.50 2012-08-08 04:46:54.000 221 33359.62 416.82 2297.11 29.50 2012-08-08 04:46:55.000 221 33359.59 416.86 2297.06 29.50 2012-08-08 04:46:56.000 221 33359.68 416.86 2297.06 29.50 2012-08-08 04:46:57.000 221 33359.60 416.89 2297.10 29.50 2012-08-08 04:46:58.000 221 33359.67 416.89 2297.13 29.50 2012-08-08 04:46:59.000 221 33359.67 416.89 2297.12 29.50 2012-08-08 04:47:00.000 221 33359.66 416.85 2297.08 29.50 2012-08-08 04:47:01.000 221 33359.63 416.93 2297.04 29.50 2012-08-08 04:47:02.000 221 33359.80 416.85 2297.04 29.50 2012-08-08 04:47:03.000 221 33359.59 416.85 2297.07 29.50 2012-08-08 04:47:04.000 221 33359.70 416.85 2297.09 29.50 2012-08-08 04:47:05.000 221 33359.66 416.86 2297.10 29.50 2012-08-08 04:47:06.000 221 33359.69 416.87 2297.12 29.50 2012-08-08 04:47:07.000 221 33359.68 416.90 2297.07 29.50 2012-08-08 04:47:08.000 221 33359.66 416.97 2297.06 29.50 2012-08-08 04:47:09.000 221 33359.74 416.90 2297.04 29.50 2012-08-08 04:47:10.000 221 33359.76 416.88 2297.10 29.50 2012-08-08 04:47:11.000 221 33359.74 416.90 2297.09 29.50 2012-08-08 04:47:12.000 221 33359.83 416.93 2297.11 29.50 2012-08-08 04:47:13.000 221 33359.75 416.92 2297.03 29.50 2012-08-08 04:47:14.000 221 33359.77 416.90 2297.01 29.50 2012-08-08 04:47:15.000 221 33359.75 416.91 2297.04 29.50 2012-08-08 04:47:16.000 221 33359.68 416.99 2296.97 29.50 2012-08-08 04:47:17.000 221 33359.74 416.98 2297.09 29.50 2012-08-08 04:47:18.000 221 33359.63 416.97 2297.00 29.50 2012-08-08 04:47:18.000 221 33359.86 416.94 2297.08 29.50 2012-08-08 04:47:20.000 221 33359.78 416.95 2297.01 29.50 2012-08-08 04:47:21.000 221 33359.76 416.95 2297.04 29.50 2012-08-08 04:47:22.000 221 33359.78 416.95 2297.02 29.50 2012-08-08 04:47:23.000 221 33359.81 416.93 2297.02 29.50 2012-08-08 04:47:24.000 221 33359.87 416.92 2297.04 29.50 2012-08-08 04:47:25.000 221 33359.77 416.94 2297.01 29.50 2012-08-08 04:47:26.000 221 33359.84 416.94 2297.00 29.50 2012-08-08 04:47:27.000 221 33359.76 416.95 2297.06 29.50 2012-08-08 04:47:28.000 221 33359.80 416.94 2297.01 29.50 2012-08-08 04:47:29.000 221 33359.81 416.95 2297.03 29.50 2012-08-08 04:47:30.000 221 33359.73 416.97 2297.01 29.50 2012-08-08 04:47:31.000 221 33359.78 416.95 2297.03 29.50 2012-08-08 04:47:31.000 221 33359.87 416.98 2297.07 29.50 2012-08-08 04:47:33.000 221 33359.73 417.00 2297.10 29.50 2012-08-08 04:47:34.000 221 33359.79 417.01 2297.06 29.50 2012-08-08 04:47:35.000 221 33359.87 417.00 2297.08 29.50 2012-08-08 04:47:36.000 221 33359.77 416.99 2296.92 29.50 2012-08-08 04:47:37.000 221 33359.65 417.02 2296.95 29.50 2012-08-08 04:47:38.000 221 33359.74 417.02 2296.92 29.50 2012-08-08 04:47:39.000 221 33359.80 417.01 2296.98 29.50 2012-08-08 04:47:40.000 221 33359.79 417.03 2297.03 29.50 2012-08-08 04:47:41.000 221 33359.79 417.06 2296.98 29.50 2012-08-08 04:47:42.000 221 33359.76 417.00 2296.97 29.50 2012-08-08 04:47:43.000 221 33359.78 417.02 2297.00 29.50 2012-08-08 04:47:44.000 221 33359.81 417.09 2297.04 29.50 2012-08-08 04:47:45.000 221 33359.68 417.07 2296.97 29.50 2012-08-08 04:47:46.000 221 33359.74 417.09 2297.04 29.50 2012-08-08 04:47:47.000 221 33359.71 417.07 2296.94 29.50 2012-08-08 04:47:48.000 221 33359.69 417.08 2297.08 29.50 2012-08-08 04:47:49.000 221 33359.74 417.12 2297.08 29.50 2012-08-08 04:47:50.000 221 33359.74 417.09 2297.04 29.50 2012-08-08 04:47:51.000 221 33359.66 417.11 2297.01 29.50 2012-08-08 04:47:52.000 221 33359.71 417.03 2297.01 29.50 2012-08-08 04:47:53.000 221 33359.68 417.08 2296.89 29.50 2012-08-08 04:47:54.000 221 33359.71 417.06 2297.12 29.50 2012-08-08 04:47:55.000 221 33359.77 417.10 2297.11 29.50 2012-08-08 04:47:56.000 221 33359.65 417.13 2297.10 29.50 2012-08-08 04:47:57.000 221 33359.68 417.08 2297.06 29.50 2012-08-08 04:47:58.000 221 33359.71 417.08 2297.07 29.50 2012-08-08 04:47:59.000 221 33359.77 417.06 2297.18 29.50 2012-08-08 04:48:00.000 221 33359.69 417.07 2297.14 29.50 2012-08-08 04:48:01.000 221 33359.63 417.15 2297.07 29.50 2012-08-08 04:48:02.000 221 33359.69 417.12 2297.07 29.50 2012-08-08 04:48:03.000 221 33359.72 417.12 2297.03 29.50 2012-08-08 04:48:04.000 221 33359.70 417.17 2297.07 29.50 2012-08-08 04:48:05.000 221 33359.69 417.15 2297.09 29.50 2012-08-08 04:48:06.000 221 33359.73 417.15 2297.06 29.50 2012-08-08 04:48:07.000 221 33359.76 417.18 2297.14 29.50 2012-08-08 04:48:08.000 221 33359.68 417.12 2297.12 29.50 2012-08-08 04:48:09.000 221 33359.74 417.11 2297.16 29.50 2012-08-08 04:48:10.000 221 33359.74 417.19 2297.11 29.50 2012-08-08 04:48:11.000 221 33359.68 417.13 2297.07 29.50 2012-08-08 04:48:12.000 221 33359.78 417.10 2297.20 29.50 2012-08-08 04:48:12.000 221 33359.72 417.12 2297.13 29.50 2012-08-08 04:48:14.000 221 33359.68 417.14 2297.11 29.50 2012-08-08 04:48:15.000 221 33359.72 417.11 2297.12 29.50 2012-08-08 04:48:16.000 221 33359.79 417.15 2297.16 29.50 2012-08-08 04:48:17.000 221 33359.69 417.12 2297.14 29.50 2012-08-08 04:48:18.000 221 33359.72 417.09 2297.14 29.50 2012-08-08 04:48:19.000 221 33359.73 417.15 2297.13 29.50 2012-08-08 04:48:20.000 221 33359.65 417.11 2297.11 29.50 2012-08-08 04:48:21.000 221 33359.71 417.12 2297.07 29.50 2012-08-08 04:48:22.000 221 33359.69 417.18 2297.17 29.50 2012-08-08 04:48:23.000 221 33359.62 417.13 2297.14 29.50 2012-08-08 04:48:24.000 221 33359.66 417.19 2297.14 29.50 2012-08-08 04:48:25.000 221 33359.60 417.13 2297.17 29.50 2012-08-08 04:48:25.000 221 33359.69 417.16 2297.14 29.50 2012-08-08 04:48:27.000 221 33359.65 417.11 2297.06 29.50 2012-08-08 04:48:28.000 221 33359.72 417.18 2297.28 29.50 2012-08-08 04:48:29.000 221 33359.65 417.14 2297.20 29.50 2012-08-08 04:48:30.000 221 33359.56 417.13 2297.19 29.50 2012-08-08 04:48:31.000 221 33359.66 417.13 2297.14 29.50 2012-08-08 04:48:32.000 221 33359.65 417.21 2297.20 29.50 2012-08-08 04:48:33.000 221 33359.65 417.16 2297.18 29.50 2012-08-08 04:48:34.000 221 33359.63 417.11 2297.24 29.50 2012-08-08 04:48:35.000 221 33359.65 417.15 2297.09 29.50 2012-08-08 04:48:36.000 221 33359.65 417.19 2297.19 29.50 2012-08-08 04:48:37.000 221 33359.59 417.15 2297.26 29.50 2012-08-08 04:48:38.000 221 33359.66 417.11 2297.21 29.50 2012-08-08 04:48:39.000 221 33359.59 417.13 2297.20 29.50 2012-08-08 04:48:40.000 221 33359.57 417.15 2297.22 29.50 2012-08-08 04:48:41.000 221 33359.60 417.15 2297.25 29.50 2012-08-08 04:48:42.000 221 33359.72 417.11 2297.18 29.50 2012-08-08 04:48:43.000 221 33359.63 417.16 2297.22 29.50 2012-08-08 04:48:44.000 221 33359.56 417.14 2297.19 29.50 2012-08-08 04:48:45.000 221 33359.65 417.11 2297.19 29.50 2012-08-08 04:48:46.000 221 33359.60 417.13 2297.15 29.50 2012-08-08 04:48:47.000 221 33359.65 417.11 2297.20 29.50 2012-08-08 04:48:48.000 221 33359.49 416.74 2297.24 29.50 2012-08-08 04:48:49.000 221 33359.20 416.60 2297.19 29.50 2012-08-08 04:48:50.000 221 33359.49 416.94 2297.28 29.50 2012-08-08 04:48:51.000 221 33359.53 417.04 2297.18 29.50 2012-08-08 04:48:52.000 221 33359.47 417.12 2297.23 29.50 2012-08-08 04:48:53.000 221 33359.59 417.07 2297.19 29.50 2012-08-08 04:48:54.000 221 33359.46 417.06 2297.23 29.50 2012-08-08 04:48:55.000 221 33359.55 417.08 2297.18 29.50 2012-08-08 04:48:56.000 221 33359.58 417.09 2297.25 29.50 2012-08-08 04:48:57.000 221 33359.59 417.07 2297.19 29.50 2012-08-08 04:48:58.000 221 33359.54 417.10 2297.24 29.50 2012-08-08 04:48:59.000 221 33359.50 417.06 2297.26 29.50 2012-08-08 04:49:00.000 221 33359.54 417.11 2297.31 29.50 2012-08-08 04:49:01.000 221 33359.57 417.11 2297.22 29.50 2012-08-08 04:49:02.000 221 33359.54 417.12 2297.25 29.50 2012-08-08 04:49:03.000 221 33359.47 417.10 2297.22 29.50 2012-08-08 04:49:04.000 221 33359.50 417.07 2297.25 29.50 2012-08-08 04:49:05.000 221 33359.53 417.10 2297.15 29.50 2012-08-08 04:49:06.000 221 33359.49 417.09 2297.20 29.50 2012-08-08 04:49:06.000 221 33359.45 417.06 2297.16 29.50 2012-08-08 04:49:08.000 221 33359.53 417.09 2297.19 29.50 2012-08-08 04:49:09.000 221 33359.49 417.08 2297.11 29.50 2012-08-08 04:49:10.000 221 33359.53 417.06 2297.31 29.50 2012-08-08 04:49:11.000 221 33359.49 417.08 2297.21 29.50 2012-08-08 04:49:12.000 221 33359.44 417.05 2297.25 29.50 2012-08-08 04:49:13.000 221 33359.50 417.06 2297.18 29.50 2012-08-08 04:49:14.000 221 33359.48 417.02 2297.28 29.50 2012-08-08 04:49:15.000 221 33359.53 417.02 2297.23 29.50 2012-08-08 04:49:16.000 221 33359.54 417.05 2297.28 29.50 2012-08-08 04:49:17.000 221 33359.49 417.09 2297.23 29.50 2012-08-08 04:49:18.000 221 33359.47 417.06 2297.29 29.50 2012-08-08 04:49:19.000 221 33359.52 417.05 2297.17 29.50 2012-08-08 04:49:19.000 221 33359.45 417.04 2297.20 29.50 2012-08-08 04:49:21.000 221 33359.45 417.02 2297.16 29.50 2012-08-08 04:49:22.000 221 33359.50 417.05 2297.22 29.50 2012-08-08 04:49:23.000 221 33359.44 417.05 2297.15 29.50 2012-08-08 04:49:24.000 221 33359.51 417.02 2297.20 29.50 2012-08-08 04:49:25.000 221 33359.52 417.04 2297.22 29.50 2012-08-08 04:49:26.000 221 33359.40 417.02 2297.16 29.50 2012-08-08 04:49:27.000 221 33359.46 416.98 2297.14 29.50 2012-08-08 04:49:28.000 221 33359.45 416.97 2297.20 29.50 2012-08-08 04:49:29.000 221 33359.52 417.01 2297.23 29.50 2012-08-08 04:49:30.000 221 33359.51 416.95 2297.26 29.50 2012-08-08 04:49:31.000 221 33359.54 416.96 2297.19 29.50 2012-08-08 04:49:32.000 221 33359.60 417.02 2297.26 29.50 2012-08-08 04:49:33.000 221 33359.55 417.06 2297.31 29.50 2012-08-08 04:49:34.000 221 33359.54 416.99 2297.22 29.50 2012-08-08 04:49:35.000 221 33359.54 416.98 2297.19 29.50 2012-08-08 04:49:36.000 221 33359.58 417.00 2297.24 29.50 2012-08-08 04:49:37.000 221 33359.47 416.99 2297.18 29.50 2012-08-08 04:49:38.000 221 33359.60 416.97 2297.22 29.50 2012-08-08 04:49:39.000 221 33359.62 416.97 2297.22 29.50 2012-08-08 04:49:40.000 221 33359.59 417.01 2297.18 29.50 2012-08-08 04:49:41.000 221 33359.61 417.00 2297.17 29.50 2012-08-08 04:49:42.000 221 33359.48 416.97 2297.21 29.50 2012-08-08 04:49:43.000 221 33359.57 416.99 2297.11 29.50 2012-08-08 04:49:44.000 221 33359.63 416.96 2297.13 29.50 2012-08-08 04:49:45.000 221 33359.59 416.99 2297.11 29.50 2012-08-08 04:49:46.000 221 33359.63 416.96 2297.17 29.50 2012-08-08 04:49:47.000 221 33359.54 416.93 2297.19 29.50 2012-08-08 04:49:48.000 221 33359.65 416.96 2297.13 29.50 2012-08-08 04:49:49.000 221 33359.67 416.94 2297.11 29.50 2012-08-08 04:49:50.000 221 33359.57 416.93 2297.13 29.50 2012-08-08 04:49:51.000 221 33359.53 416.92 2297.18 29.50 2012-08-08 04:49:52.000 221 33359.65 416.92 2297.15 29.50 2012-08-08 04:49:53.000 221 33359.63 416.97 2297.17 29.50 2012-08-08 04:49:54.000 221 33359.66 416.93 2297.11 29.50 2012-08-08 04:49:55.000 221 33359.69 416.93 2297.16 29.50 2012-08-08 04:49:56.000 221 33359.66 416.94 2297.16 29.50 2012-08-08 04:49:57.000 221 33359.63 416.91 2297.13 29.50 2012-08-08 04:49:58.000 221 33359.66 416.92 2297.09 29.50 2012-08-08 04:49:59.000 221 33359.68 416.96 2297.14 29.50 2012-08-08 04:50:00.000 221 33359.65 416.93 2297.10 29.50 2012-08-08 04:50:00.000 221 33359.71 416.92 2297.21 29.50 2012-08-08 04:50:02.000 221 33359.59 416.94 2297.12 29.50 2012-08-08 04:50:03.000 221 33359.68 416.92 2297.13 29.50 2012-08-08 04:50:04.000 221 33359.73 416.92 2297.14 29.50 2012-08-08 04:50:05.000 221 33359.72 416.89 2297.10 29.50 2012-08-08 04:50:06.000 221 33359.71 416.95 2297.17 29.50 2012-08-08 04:50:07.000 221 33359.70 416.92 2297.07 29.50 2012-08-08 04:50:08.000 221 33359.65 416.91 2297.18 29.50 2012-08-08 04:50:09.000 221 33359.70 416.89 2297.18 29.50 2012-08-08 04:50:10.000 221 33359.68 416.89 2297.18 29.50 2012-08-08 04:50:11.000 221 33359.73 416.85 2297.08 29.50 2012-08-08 04:50:12.000 221 33359.69 416.90 2297.09 29.50 2012-08-08 04:50:13.000 221 33359.66 416.88 2297.16 29.50 2012-08-08 04:50:13.000 221 33359.83 416.87 2297.17 29.50 2012-08-08 04:50:15.000 221 33359.79 416.83 2297.14 29.50 2012-08-08 04:50:16.000 221 33359.77 416.87 2297.13 29.50 2012-08-08 04:50:17.000 221 33359.69 416.86 2297.12 29.50 2012-08-08 04:50:18.000 221 33359.75 416.89 2297.10 29.50 2012-08-08 04:50:19.000 221 33359.75 416.89 2297.18 29.50 2012-08-08 04:50:20.000 221 33359.84 416.83 2297.11 29.50 2012-08-08 04:50:21.000 221 33359.80 416.86 2297.16 29.50 2012-08-08 04:50:22.000 221 33359.82 416.87 2297.07 29.50 2012-08-08 04:50:23.000 221 33359.82 416.87 2297.16 29.50 2012-08-08 04:50:24.000 221 33359.87 416.84 2297.07 29.50 2012-08-08 04:50:25.000 221 33359.82 416.89 2297.09 29.50 2012-08-08 04:50:26.000 221 33359.72 416.86 2297.09 29.50 2012-08-08 04:50:27.000 221 33359.84 416.80 2297.07 29.50 2012-08-08 04:50:28.000 221 33359.90 416.83 2297.13 29.50 2012-08-08 04:50:29.000 221 33359.85 416.86 2297.08 29.50 2012-08-08 04:50:30.000 221 33359.85 416.80 2297.09 29.50 2012-08-08 04:50:31.000 221 33359.78 416.86 2297.04 29.50 2012-08-08 04:50:32.000 221 33359.78 416.83 2297.05 29.50 2012-08-08 04:50:33.000 221 33359.81 416.81 2297.09 29.50 2012-08-08 04:50:34.000 221 33359.84 416.83 2297.04 29.50 2012-08-08 04:50:35.000 221 33359.79 416.85 2297.05 29.50 2012-08-08 04:50:36.000 221 33359.80 416.90 2297.04 29.50 2012-08-08 04:50:37.000 221 33359.81 416.82 2297.08 29.50 2012-08-08 04:50:38.000 221 33359.70 416.85 2297.06 29.50 2012-08-08 04:50:39.000 221 33359.74 416.84 2297.05 29.50 2012-08-08 04:50:40.000 221 33359.81 416.84 2297.09 29.50 2012-08-08 04:50:41.000 221 33359.72 416.84 2297.06 29.50 2012-08-08 04:50:42.000 221 33359.80 416.84 2297.07 29.50 2012-08-08 04:50:43.000 221 33359.87 416.88 2297.06 29.50 2012-08-08 04:50:44.000 221 33359.75 416.87 2297.13 29.50 2012-08-08 04:50:45.000 221 33359.72 416.85 2297.04 29.50 2012-08-08 04:50:46.000 221 33359.79 416.87 2296.95 29.50 2012-08-08 04:50:47.000 221 33359.87 416.85 2297.06 29.50 2012-08-08 04:50:48.000 221 33359.76 416.82 2297.07 29.50 2012-08-08 04:50:49.000 221 33359.87 416.84 2297.01 29.50 2012-08-08 04:50:50.000 221 33359.73 416.87 2296.98 29.50 2012-08-08 04:50:51.000 221 33359.78 416.88 2296.97 29.50 2012-08-08 04:50:52.000 221 33359.88 416.92 2297.03 29.50 2012-08-08 04:50:53.000 221 33359.81 416.87 2297.01 29.50 2012-08-08 04:50:54.000 221 33359.78 416.85 2296.94 29.50 2012-08-08 04:50:54.000 221 33359.81 416.90 2297.04 29.50 2012-08-08 04:50:56.000 221 33359.90 416.87 2297.01 29.50 2012-08-08 04:50:57.000 221 33359.83 416.89 2297.04 29.50 2012-08-08 04:50:58.000 221 33359.76 416.83 2297.03 29.50 2012-08-08 04:50:59.000 221 33359.91 416.84 2297.00 29.50 2012-08-08 04:51:00.000 221 33359.85 416.86 2297.01 29.50 2012-08-08 04:51:01.000 221 33359.83 416.78 2297.07 29.50 2012-08-08 04:51:02.000 221 33359.86 416.84 2297.04 29.50 2012-08-08 04:51:03.000 221 33359.82 416.83 2297.01 29.50 2012-08-08 04:51:04.000 221 33359.75 416.86 2297.03 29.50 2012-08-08 04:51:05.000 221 33359.87 416.83 2297.04 29.50 2012-08-08 04:51:06.000 221 33359.83 416.86 2296.99 29.50 2012-08-08 04:51:07.000 221 33359.89 416.88 2296.93 29.50 2012-08-08 04:51:07.000 221 33359.90 416.78 2297.01 29.50 2012-08-08 04:51:09.000 221 33359.85 416.80 2297.01 29.50 2012-08-08 04:51:10.000 221 33359.90 416.84 2297.04 29.50 2012-08-08 04:51:11.000 221 33359.92 416.78 2297.02 29.50 2012-08-08 04:51:12.000 221 33359.79 416.82 2297.04 29.50 2012-08-08 04:51:13.000 221 33359.87 416.77 2297.04 29.50 2012-08-08 04:51:14.000 221 33359.88 416.85 2297.05 29.50 2012-08-08 04:51:15.000 221 33359.88 416.84 2297.03 29.50 2012-08-08 04:51:16.000 221 33359.87 416.83 2296.91 29.50 2012-08-08 04:51:17.000 221 33359.82 416.79 2297.06 29.50 2012-08-08 04:51:18.000 221 33359.85 416.80 2297.05 29.50 2012-08-08 04:51:19.000 221 33359.88 416.76 2297.03 29.50 2012-08-08 04:51:20.000 221 33359.81 416.78 2297.01 29.50 2012-08-08 04:51:21.000 221 33359.87 416.79 2297.02 29.50 2012-08-08 04:51:22.000 221 33359.84 416.88 2296.98 29.50 2012-08-08 04:51:23.000 221 33359.85 416.80 2297.03 29.50 2012-08-08 04:51:24.000 221 33359.87 416.82 2297.04 29.50 2012-08-08 04:51:25.000 221 33359.87 416.77 2297.00 29.50 2012-08-08 04:51:26.000 221 33359.95 416.82 2296.97 29.50 2012-08-08 04:51:27.000 221 33359.89 416.78 2297.01 29.50 2012-08-08 04:51:28.000 221 33359.89 416.78 2297.02 29.50 2012-08-08 04:51:29.000 221 33359.85 416.80 2297.01 29.50 2012-08-08 04:51:30.000 221 33359.82 416.81 2297.00 29.50 2012-08-08 04:51:31.000 221 33359.88 416.84 2297.00 29.50 2012-08-08 04:51:32.000 221 33359.86 416.87 2297.01 29.50 2012-08-08 04:51:33.000 221 33359.76 416.81 2296.99 29.50 2012-08-08 04:51:34.000 221 33359.95 416.85 2297.05 29.50 2012-08-08 04:51:35.000 221 33359.90 416.81 2297.09 29.50 2012-08-08 04:51:36.000 221 33359.82 416.82 2297.05 29.50 2012-08-08 04:51:37.000 221 33359.88 416.80 2296.97 29.50 2012-08-08 04:51:38.000 221 33359.96 416.83 2297.08 29.50 2012-08-08 04:51:39.000 221 33359.93 416.82 2297.08 29.50 2012-08-08 04:51:40.000 221 33359.97 416.82 2297.10 29.50 2012-08-08 04:51:41.000 221 33359.89 416.82 2297.04 29.50 2012-08-08 04:51:42.000 221 33359.86 416.88 2297.01 29.50 2012-08-08 04:51:43.000 221 33359.90 416.79 2297.02 29.50 2012-08-08 04:51:44.000 221 33359.94 416.76 2296.95 29.50 2012-08-08 04:51:45.000 221 33359.86 416.74 2297.05 29.50 2012-08-08 04:51:46.000 221 33359.97 416.74 2297.03 29.50 2012-08-08 04:51:47.000 221 33359.91 416.75 2296.99 29.50 2012-08-08 04:51:48.000 221 33359.85 416.83 2297.03 29.50 2012-08-08 04:51:48.000 221 33359.90 416.74 2297.06 29.50 2012-08-08 04:51:50.000 221 33359.94 416.70 2296.97 29.50 2012-08-08 04:51:51.000 221 33359.96 416.70 2296.97 29.50 2012-08-08 04:51:52.000 221 33360.01 416.74 2297.01 29.50 2012-08-08 04:51:53.000 221 33359.84 416.70 2296.99 29.50 2012-08-08 04:51:54.000 221 33359.88 416.71 2296.98 29.50 2012-08-08 04:51:55.000 221 33359.93 416.74 2297.00 29.50 2012-08-08 04:51:56.000 221 33359.97 416.75 2297.04 29.50 2012-08-08 04:51:57.000 221 33359.88 416.74 2297.07 29.50 2012-08-08 04:51:58.000 221 33359.97 416.72 2296.98 29.50 2012-08-08 04:51:59.000 221 33359.99 416.78 2296.91 29.50 2012-08-08 04:52:00.000 221 33360.00 416.76 2297.02 29.50 2012-08-08 04:52:01.000 221 33359.91 416.77 2297.03 29.50 2012-08-08 04:52:01.000 221 33359.91 416.67 2297.03 29.50 2012-08-08 04:52:03.000 221 33359.94 416.70 2297.00 29.50 2012-08-08 04:52:04.000 221 33359.99 416.69 2297.00 29.50 2012-08-08 04:52:05.000 221 33359.99 416.68 2296.99 29.50 2012-08-08 04:52:06.000 221 33359.98 416.69 2296.95 29.50 2012-08-08 04:52:07.000 221 33359.98 416.73 2296.96 29.50 2012-08-08 04:52:08.000 221 33360.05 416.69 2297.02 29.50 2012-08-08 04:52:09.000 221 33359.91 416.69 2297.02 29.50 2012-08-08 04:52:10.000 221 33359.99 416.71 2297.04 29.50 2012-08-08 04:52:11.000 221 33360.00 416.68 2296.97 29.50 2012-08-08 04:52:12.000 221 33360.05 416.68 2296.96 29.50 2012-08-08 04:52:13.000 221 33359.96 416.69 2296.94 29.50 2012-08-08 04:52:14.000 221 33360.02 416.67 2296.99 29.50 2012-08-08 04:52:15.000 221 33360.00 416.70 2296.96 29.50 2012-08-08 04:52:16.000 221 33360.11 416.69 2296.95 29.50 2012-08-08 04:52:17.000 221 33360.03 416.64 2296.91 29.50 2012-08-08 04:52:18.000 221 33359.94 416.62 2296.95 29.50 2012-08-08 04:52:19.000 221 33359.99 416.64 2297.03 29.50 2012-08-08 04:52:20.000 221 33360.05 416.62 2296.96 29.50 2012-08-08 04:52:21.000 221 33359.96 416.63 2296.91 29.50 2012-08-08 04:52:22.000 221 33360.02 416.67 2296.94 29.50 2012-08-08 04:52:23.000 221 33360.03 416.67 2296.97 29.50 2012-08-08 04:52:24.000 221 33359.99 416.71 2296.96 29.50 2012-08-08 04:52:25.000 221 33359.95 416.69 2296.98 29.50 2012-08-08 04:52:26.000 221 33360.12 416.62 2297.03 29.50 2012-08-08 04:52:27.000 221 33359.99 416.60 2296.92 29.50 2012-08-08 04:52:28.000 221 33360.04 416.62 2297.00 29.50 2012-08-08 04:52:29.000 221 33359.96 416.64 2296.97 29.49 2012-08-08 04:52:30.000 221 33359.93 416.66 2296.98 29.50 2012-08-08 04:52:31.000 221 33360.07 416.63 2296.98 29.50 2012-08-08 04:52:32.000 221 33360.06 416.62 2296.93 29.49 2012-08-08 04:52:33.000 221 33360.01 416.61 2296.95 29.49 2012-08-08 04:52:34.000 221 33360.04 416.63 2296.95 29.49 2012-08-08 04:52:35.000 221 33360.05 416.65 2297.01 29.50 2012-08-08 04:52:36.000 221 33359.99 416.67 2296.92 29.49 2012-08-08 04:52:37.000 221 33360.09 416.58 2296.97 29.50 2012-08-08 04:52:38.000 221 33360.02 416.57 2296.94 29.50 2012-08-08 04:52:39.000 221 33360.00 416.56 2296.88 29.50 2012-08-08 04:52:40.000 221 33360.03 416.63 2296.97 29.49 2012-08-08 04:52:41.000 221 33360.08 416.61 2297.03 29.50 2012-08-08 04:52:42.000 221 33360.11 416.56 2296.98 29.50 2012-08-08 04:52:42.000 221 33360.04 416.63 2296.95 29.49 2012-08-08 04:52:44.000 221 33360.09 416.63 2296.94 29.49 2012-08-08 04:52:45.000 221 33360.05 416.62 2296.89 29.49 2012-08-08 04:52:46.000 221 33360.12 416.64 2297.00 29.50 2012-08-08 04:52:47.000 221 33360.15 416.71 2296.96 29.49 2012-08-08 04:52:48.000 221 33360.00 416.61 2297.03 29.49 2012-08-08 04:52:49.000 221 33360.01 416.58 2296.97 29.49 2012-08-08 04:52:50.000 221 33360.12 416.61 2296.94 29.49 2012-08-08 04:52:51.000 221 33360.05 416.58 2296.86 29.49 2012-08-08 04:52:52.000 221 33360.22 416.56 2297.01 29.49 2012-08-08 04:52:53.000 221 33360.06 416.61 2296.94 29.49 2012-08-08 04:52:54.000 221 33360.10 416.57 2297.01 29.49 2012-08-08 04:52:55.000 221 33360.21 416.57 2296.89 29.49 2012-08-08 04:52:55.000 221 33360.14 416.55 2296.94 29.49 2012-08-08 04:52:57.000 221 33360.12 416.56 2296.93 29.49 2012-08-08 04:52:58.000 221 33360.12 416.55 2296.94 29.49 2012-08-08 04:52:59.000 221 33360.09 416.58 2296.96 29.49 2012-08-08 04:53:00.000 221 33360.00 416.56 2296.98 29.49 2012-08-08 04:53:01.000 221 33360.13 416.55 2296.95 29.49 2012-08-08 04:53:02.000 221 33360.15 416.50 2297.02 29.49 2012-08-08 04:53:03.000 221 33360.16 416.52 2296.95 29.49 2012-08-08 04:53:04.000 221 33360.18 416.53 2296.89 29.49 2012-08-08 04:53:05.000 221 33360.12 416.56 2296.95 29.49 2012-08-08 04:53:06.000 221 33360.16 416.58 2296.95 29.49 2012-08-08 04:53:07.000 221 33360.22 416.52 2297.00 29.49 2012-08-08 04:53:08.000 221 33360.15 416.55 2296.99 29.49 2012-08-08 04:53:09.000 221 33360.09 416.54 2296.91 29.49 2012-08-08 04:53:10.000 221 33360.06 416.56 2296.89 29.49 2012-08-08 04:53:11.000 221 33360.12 416.57 2296.97 29.49 2012-08-08 04:53:12.000 221 33360.18 416.62 2297.03 29.49 2012-08-08 04:53:13.000 221 33360.02 416.57 2296.99 29.49 2012-08-08 04:53:14.000 221 33360.15 416.53 2296.95 29.49 2012-08-08 04:53:15.000 221 33360.01 416.54 2296.98 29.49 2012-08-08 04:53:16.000 221 33360.04 416.54 2296.89 29.49 2012-08-08 04:53:17.000 221 33360.01 416.60 2296.94 29.49 2012-08-08 04:53:18.000 221 33359.94 416.58 2296.99 29.49 2012-08-08 04:53:19.000 221 33359.98 416.61 2296.89 29.49 2012-08-08 04:53:20.000 221 33360.06 416.63 2297.00 29.49 2012-08-08 04:53:21.000 221 33359.99 416.66 2296.99 29.49 2012-08-08 04:53:22.000 221 33360.04 416.61 2296.96 29.49 2012-08-08 04:53:23.000 221 33360.00 416.51 2297.00 29.49 2012-08-08 04:53:24.000 221 33360.08 416.62 2297.00 29.49 2012-08-08 04:53:25.000 221 33360.06 416.63 2297.00 29.49 2012-08-08 04:53:26.000 221 33360.06 416.59 2297.01 29.49 2012-08-08 04:53:27.000 221 33359.99 416.63 2296.92 29.49 2012-08-08 04:53:28.000 221 33360.42 416.59 2296.92 29.49 2012-08-08 04:53:29.000 221 33360.09 416.65 2296.98 29.49 2012-08-08 04:53:30.000 221 33360.05 416.57 2296.95 29.49 2012-08-08 04:53:31.000 221 33360.07 416.58 2296.93 29.49 2012-08-08 04:53:32.000 221 33359.94 416.56 2297.00 29.49 2012-08-08 04:53:33.000 221 33359.92 416.57 2297.01 29.49 2012-08-08 04:53:34.000 221 33359.97 416.57 2297.03 29.49 2012-08-08 04:53:35.000 221 33359.99 416.59 2296.98 29.49 2012-08-08 04:53:36.000 221 33359.92 416.62 2296.99 29.49 2012-08-08 04:53:36.000 221 33359.99 416.60 2296.98 29.49 2012-08-08 04:53:38.000 221 33359.98 416.58 2297.09 29.49 2012-08-08 04:53:39.000 221 33360.01 416.58 2297.01 29.49 2012-08-08 04:53:40.000 221 33359.94 416.57 2296.99 29.49 2012-08-08 04:53:41.000 221 33359.96 416.56 2297.00 29.49 2012-08-08 04:53:42.000 221 33360.00 416.56 2296.97 29.49 2012-08-08 04:53:43.000 221 33360.03 416.52 2297.01 29.49 2012-08-08 04:53:44.000 221 33359.99 416.59 2296.98 29.49 2012-08-08 04:53:45.000 221 33359.95 416.55 2297.00 29.49 2012-08-08 04:53:46.000 221 33359.95 416.58 2296.88 29.49 2012-08-08 04:53:47.000 221 33359.92 416.59 2297.00 29.49 2012-08-08 04:53:48.000 221 33359.97 416.57 2297.02 29.49 2012-08-08 04:53:49.000 221 33359.96 416.54 2297.03 29.49 2012-08-08 04:53:49.000 221 33359.90 416.55 2296.98 29.49 2012-08-08 04:53:51.000 221 33360.01 416.53 2296.98 29.49 2012-08-08 04:53:52.000 221 33359.96 416.51 2296.94 29.49 2012-08-08 04:53:53.000 221 33359.97 416.55 2297.02 29.49 2012-08-08 04:53:54.000 221 33360.00 416.56 2296.99 29.49 2012-08-08 04:53:55.000 221 33359.89 416.53 2297.07 29.49 2012-08-08 04:53:56.000 221 33360.08 416.53 2297.01 29.49 2012-08-08 04:53:57.000 221 33359.89 416.50 2297.13 29.49 2012-08-08 04:53:58.000 221 33359.96 416.51 2297.03 29.49 2012-08-08 04:53:59.000 221 33359.96 416.49 2296.98 29.49 2012-08-08 04:54:00.000 221 33359.95 416.54 2297.03 29.49 2012-08-08 04:54:01.000 221 33359.86 416.50 2297.04 29.49 2012-08-08 04:54:02.000 221 33360.02 416.50 2297.05 29.49 2012-08-08 04:54:03.000 221 33359.92 416.52 2297.11 29.49 2012-08-08 04:54:04.000 221 33359.94 416.52 2297.01 29.49 2012-08-08 04:54:05.000 221 33360.00 416.48 2296.97 29.49 2012-08-08 04:54:06.000 221 33360.01 416.54 2297.03 29.49 2012-08-08 04:54:07.000 221 33359.97 416.48 2297.10 29.49 2012-08-08 04:54:08.000 221 33359.96 416.46 2297.09 29.49 2012-08-08 04:54:09.000 221 33359.95 416.45 2296.98 29.49 2012-08-08 04:54:10.000 221 33359.96 416.50 2296.96 29.49 2012-08-08 04:54:11.000 221 33359.99 416.50 2297.07 29.49 2012-08-08 04:54:12.000 221 33359.99 416.46 2297.01 29.49 2012-08-08 04:54:13.000 221 33359.96 416.47 2296.95 29.49 2012-08-08 04:54:14.000 221 33360.01 416.50 2297.02 29.49 2012-08-08 04:54:15.000 221 33359.94 416.50 2297.05 29.49 2012-08-08 04:54:16.000 221 33359.94 416.58 2297.04 29.49 2012-08-08 04:54:17.000 221 33359.94 416.53 2296.97 29.49 2012-08-08 04:54:18.000 221 33359.92 416.45 2297.09 29.49 2012-08-08 04:54:19.000 221 33359.96 416.49 2297.03 29.49 2012-08-08 04:54:20.000 221 33359.88 416.53 2296.97 29.49 2012-08-08 04:54:21.000 221 33359.90 416.52 2297.09 29.49 2012-08-08 04:54:22.000 221 33359.90 416.49 2297.04 29.49 2012-08-08 04:54:23.000 221 33359.97 416.46 2296.94 29.49 2012-08-08 04:54:24.000 221 33359.90 416.46 2297.09 29.49 2012-08-08 04:54:25.000 221 33359.94 416.47 2297.05 29.49 2012-08-08 04:54:26.000 221 33360.03 416.51 2297.08 29.49 2012-08-08 04:54:27.000 221 33359.91 416.47 2296.98 29.49 2012-08-08 04:54:28.000 221 33359.81 416.43 2297.01 29.49 2012-08-08 04:54:29.000 221 33359.90 416.53 2297.01 29.49 2012-08-08 04:54:30.000 221 33359.90 416.51 2297.06 29.49 2012-08-08 04:54:30.000 221 33359.91 416.51 2296.98 29.49 2012-08-08 04:54:32.000 221 33359.86 416.53 2296.98 29.49 2012-08-08 04:54:33.000 221 33359.84 416.51 2297.05 29.49 2012-08-08 04:54:34.000 221 33359.85 416.52 2297.04 29.49 2012-08-08 04:54:35.000 221 33359.84 416.49 2297.01 29.49 2012-08-08 04:54:36.000 221 33359.93 416.51 2297.01 29.49 2012-08-08 04:54:37.000 221 33359.87 416.54 2297.01 29.49 2012-08-08 04:54:38.000 221 33359.87 416.52 2297.01 29.49 2012-08-08 04:54:39.000 221 33359.90 416.53 2296.97 29.49 2012-08-08 04:54:40.000 221 33359.85 416.52 2297.02 29.49 2012-08-08 04:54:41.000 221 33359.90 416.54 2297.04 29.49 2012-08-08 04:54:42.000 221 33359.82 416.52 2297.01 29.49 2012-08-08 04:54:43.000 221 33359.85 416.50 2297.03 29.49 2012-08-08 04:54:43.000 221 33359.87 416.52 2296.98 29.49 2012-08-08 04:54:45.000 221 33359.84 416.49 2297.03 29.49 2012-08-08 04:54:46.000 221 33359.83 416.52 2297.04 29.49 2012-08-08 04:54:47.000 221 33359.84 416.53 2296.97 29.49 2012-08-08 04:54:48.000 221 33359.86 416.50 2296.97 29.49 2012-08-08 04:54:49.000 221 33359.81 416.49 2297.02 29.49 2012-08-08 04:54:50.000 221 33359.66 416.46 2297.08 29.49 2012-08-08 04:54:51.000 221 33359.83 416.49 2297.02 29.49 2012-08-08 04:54:52.000 221 33359.84 416.47 2297.11 29.49 2012-08-08 04:54:53.000 221 33359.79 416.51 2296.98 29.49 2012-08-08 04:54:54.000 221 33359.79 416.52 2297.03 29.49 2012-08-08 04:54:55.000 221 33359.76 416.51 2296.95 29.49 2012-08-08 04:54:56.000 221 33359.78 416.55 2297.01 29.49 2012-08-08 04:54:57.000 221 33359.84 416.54 2297.00 29.49 2012-08-08 04:54:58.000 221 33359.82 416.51 2297.05 29.49 2012-08-08 04:54:59.000 221 33359.76 416.50 2296.97 29.49 2012-08-08 04:55:00.000 221 33359.78 416.50 2296.99 29.49 2012-08-08 04:55:01.000 221 33359.74 416.50 2296.98 29.49 2012-08-08 04:55:02.000 221 33359.75 416.50 2296.97 29.49 2012-08-08 04:55:03.000 221 33359.81 416.52 2297.01 29.49 2012-08-08 04:55:04.000 221 33359.78 416.51 2297.05 29.49 2012-08-08 04:55:05.000 221 33359.74 416.49 2297.01 29.49 2012-08-08 04:55:06.000 221 33359.75 416.49 2297.01 29.49 2012-08-08 04:55:07.000 221 33359.74 416.49 2297.04 29.49 2012-08-08 04:55:08.000 221 33359.88 416.53 2296.97 29.49 2012-08-08 04:55:09.000 221 33359.72 416.54 2297.03 29.49 2012-08-08 04:55:10.000 221 33359.75 416.53 2297.01 29.49 2012-08-08 04:55:11.000 221 33359.76 416.51 2296.94 29.49 2012-08-08 04:55:12.000 221 33359.90 416.50 2296.97 29.49 2012-08-08 04:55:13.000 221 33359.81 416.54 2297.01 29.49 2012-08-08 04:55:14.000 221 33359.91 416.53 2297.04 29.49 2012-08-08 04:55:15.000 221 33359.85 416.53 2296.92 29.49 2012-08-08 04:55:16.000 221 33359.72 416.52 2296.98 29.49 2012-08-08 04:55:17.000 221 33359.81 416.60 2296.94 29.49 2012-08-08 04:55:18.000 221 33359.76 416.55 2296.92 29.49 2012-08-08 04:55:19.000 221 33359.84 416.54 2297.00 29.49 2012-08-08 04:55:20.000 221 33359.82 416.56 2296.97 29.49 2012-08-08 04:55:21.000 221 33359.80 416.57 2296.94 29.49 2012-08-08 04:55:22.000 221 33359.74 416.57 2296.97 29.49 2012-08-08 04:55:23.000 221 33359.81 416.57 2296.94 29.49 2012-08-08 04:55:24.000 221 33359.75 416.59 2297.01 29.49 2012-08-08 04:55:24.000 221 33359.80 416.56 2296.97 29.49 2012-08-08 04:55:26.000 221 33359.78 416.56 2297.04 29.49 2012-08-08 04:55:27.000 221 33359.72 416.56 2297.01 29.49 2012-08-08 04:55:28.000 221 33359.74 416.53 2296.96 29.49 2012-08-08 04:55:29.000 221 33359.76 416.57 2296.95 29.49 2012-08-08 04:55:30.000 221 33359.74 416.53 2297.00 29.49 2012-08-08 04:55:31.000 221 33359.69 416.54 2296.95 29.49 2012-08-08 04:55:32.000 221 33359.75 416.57 2297.00 29.49 2012-08-08 04:55:33.000 221 33359.74 416.52 2297.03 29.49 2012-08-08 04:55:34.000 221 33359.80 416.49 2296.98 29.49 2012-08-08 04:55:35.000 221 33359.72 416.61 2297.00 29.49 2012-08-08 04:55:36.000 221 33359.67 416.59 2296.90 29.49 2012-08-08 04:55:37.000 221 33359.76 416.58 2296.97 29.49 2012-08-08 04:55:37.000 221 33359.75 416.64 2296.94 29.49 2012-08-08 04:55:39.000 221 33359.60 416.63 2296.97 29.49 2012-08-08 04:55:40.000 221 33359.66 416.63 2296.98 29.49 2012-08-08 04:55:41.000 221 33359.77 416.65 2296.98 29.49 2012-08-08 04:55:42.000 221 33359.68 416.63 2297.03 29.49 2012-08-08 04:55:43.000 221 33359.74 416.63 2297.03 29.49 2012-08-08 04:55:44.000 221 33359.69 416.60 2296.96 29.49 2012-08-08 04:55:45.000 221 33359.71 416.64 2296.96 29.49 2012-08-08 04:55:46.000 221 33359.69 416.62 2296.94 29.49 2012-08-08 04:55:47.000 221 33359.69 416.67 2297.00 29.49 2012-08-08 04:55:48.000 221 33359.63 416.65 2297.06 29.49 2012-08-08 04:55:49.000 221 33359.64 416.65 2297.00 29.49 2012-08-08 04:55:50.000 221 33359.62 416.68 2297.01 29.49 2012-08-08 04:55:51.000 221 33359.71 416.62 2296.99 29.49 2012-08-08 04:55:52.000 221 33359.69 416.61 2297.06 29.49 2012-08-08 04:55:53.000 221 33359.70 416.66 2297.09 29.49 2012-08-08 04:55:54.000 221 33359.75 416.67 2297.02 29.49 2012-08-08 04:55:55.000 221 33359.67 416.67 2297.04 29.49 2012-08-08 04:55:56.000 221 33359.68 416.73 2296.95 29.49 2012-08-08 04:55:57.000 221 33359.63 416.68 2297.06 29.49 2012-08-08 04:55:58.000 221 33359.62 416.68 2297.03 29.49 2012-08-08 04:55:59.000 221 33359.65 416.67 2297.08 29.49 2012-08-08 04:56:00.000 221 33359.60 416.54 2297.00 29.49 2012-08-08 04:56:01.000 221 33359.62 416.48 2297.06 29.49 2012-08-08 04:56:02.000 221 33359.60 416.65 2296.99 29.49 2012-08-08 04:56:03.000 221 33359.56 416.68 2297.09 29.49 2012-08-08 04:56:04.000 221 33359.66 416.70 2296.99 29.49 2012-08-08 04:56:05.000 221 33359.67 416.69 2297.03 29.49 2012-08-08 04:56:06.000 221 33359.65 416.68 2297.13 29.49 2012-08-08 04:56:07.000 221 33359.65 416.71 2297.03 29.49 2012-08-08 04:56:08.000 221 33359.56 416.76 2297.10 29.49 2012-08-08 04:56:09.000 221 33359.74 416.71 2297.06 29.49 2012-08-08 04:56:10.000 221 33359.66 416.71 2297.00 29.49 2012-08-08 04:56:11.000 221 33359.66 416.72 2297.08 29.49 2012-08-08 04:56:12.000 221 33359.68 416.73 2297.03 29.49 2012-08-08 04:56:13.000 221 33359.70 416.67 2296.98 29.49 2012-08-08 04:56:14.000 221 33359.72 416.69 2297.03 29.49 2012-08-08 04:56:15.000 221 33359.69 416.74 2297.04 29.49 2012-08-08 04:56:16.000 221 33359.69 416.76 2297.01 29.49 2012-08-08 04:56:17.000 221 33359.66 416.76 2297.05 29.49 2012-08-08 04:56:18.000 221 33359.67 416.76 2297.10 29.49 2012-08-08 04:56:18.000 221 33359.59 416.73 2297.00 29.49 2012-08-08 04:56:20.000 221 33359.79 416.76 2296.99 29.49 2012-08-08 04:56:21.000 221 33359.73 416.74 2297.03 29.49 2012-08-08 04:56:22.000 221 33359.68 416.70 2297.09 29.49 2012-08-08 04:56:23.000 221 33359.70 416.73 2297.00 29.49 2012-08-08 04:56:24.000 221 33359.72 416.72 2297.04 29.49 2012-08-08 04:56:25.000 221 33359.66 416.72 2297.13 29.49 2012-08-08 04:56:26.000 221 33359.67 416.75 2297.05 29.49 2012-08-08 04:56:27.000 221 33359.64 416.70 2297.04 29.49 2012-08-08 04:56:28.000 221 33359.71 416.72 2297.08 29.49 2012-08-08 04:56:29.000 221 33359.71 416.73 2296.98 29.49 2012-08-08 04:56:30.000 221 33359.79 416.74 2297.00 29.49 2012-08-08 04:56:31.000 221 33359.62 416.74 2297.09 29.49 2012-08-08 04:56:31.000 221 33359.69 416.82 2297.01 29.49 2012-08-08 04:56:33.000 221 33359.86 416.85 2297.04 29.49 2012-08-08 04:56:34.000 221 33359.71 416.80 2297.01 29.49 2012-08-08 04:56:35.000 221 33359.67 416.79 2297.07 29.49 2012-08-08 04:56:36.000 221 33359.69 416.76 2297.04 29.49 2012-08-08 04:56:37.000 221 33359.81 416.76 2297.11 29.49 2012-08-08 04:56:38.000 221 33359.64 416.80 2296.97 29.49 2012-08-08 04:56:39.000 221 33359.67 416.78 2297.01 29.49 2012-08-08 04:56:40.000 221 33359.66 416.79 2297.07 29.49 2012-08-08 04:56:41.000 221 33359.66 416.82 2297.04 29.49 2012-08-08 04:56:42.000 221 33359.78 416.73 2296.99 29.49 2012-08-08 04:56:43.000 221 33359.62 416.76 2297.04 29.49 2012-08-08 04:56:44.000 221 33359.69 416.75 2297.07 29.49 2012-08-08 04:56:45.000 221 33359.74 416.76 2297.00 29.49 2012-08-08 04:56:46.000 221 33359.65 416.76 2297.00 29.49 2012-08-08 04:56:47.000 221 33359.63 416.80 2296.98 29.49 2012-08-08 04:56:48.000 221 33359.73 416.80 2296.98 29.49 2012-08-08 04:56:49.000 221 33359.65 416.80 2296.98 29.49 2012-08-08 04:56:50.000 221 33359.66 416.75 2297.06 29.49 2012-08-08 04:56:51.000 221 33359.62 416.77 2296.98 29.49 2012-08-08 04:56:52.000 221 33359.66 416.78 2297.01 29.49 2012-08-08 04:56:53.000 221 33359.67 416.78 2297.07 29.49 2012-08-08 04:56:54.000 221 33359.66 416.78 2296.94 29.49 2012-08-08 04:56:55.000 221 33359.66 416.81 2297.07 29.49 2012-08-08 04:56:56.000 221 33359.63 416.82 2297.06 29.49 2012-08-08 04:56:57.000 221 33359.75 416.83 2297.01 29.49 2012-08-08 04:56:58.000 221 33359.66 416.80 2297.07 29.49 2012-08-08 04:56:59.000 221 33359.72 416.76 2297.01 29.49 2012-08-08 04:57:00.000 221 33359.66 416.82 2297.01 29.49 2012-08-08 04:57:01.000 221 33359.62 416.78 2297.00 29.49 2012-08-08 04:57:02.000 221 33359.65 416.79 2297.03 29.49 2012-08-08 04:57:03.000 221 33359.65 416.82 2296.97 29.49 2012-08-08 04:57:04.000 221 33359.65 416.83 2296.99 29.49 2012-08-08 04:57:05.000 221 33359.72 416.84 2297.06 29.49 2012-08-08 04:57:06.000 221 33359.69 416.82 2297.06 29.49 2012-08-08 04:57:07.000 221 33359.78 416.81 2297.05 29.49 2012-08-08 04:57:08.000 221 33359.63 416.80 2296.99 29.49 2012-08-08 04:57:09.000 221 33359.83 416.83 2297.00 29.49 2012-08-08 04:57:10.000 221 33359.71 416.86 2297.01 29.49 2012-08-08 04:57:11.000 221 33359.66 416.85 2297.04 29.49 2012-08-08 04:57:12.000 221 33359.74 416.83 2296.98 29.49 2012-08-08 04:57:12.000 221 33359.84 416.81 2296.98 29.49 2012-08-08 04:57:14.000 221 33359.65 416.82 2297.00 29.49 2012-08-08 04:57:15.000 221 33359.62 416.84 2296.99 29.49 2012-08-08 04:57:16.000 221 33359.64 416.82 2297.03 29.49 2012-08-08 04:57:17.000 221 33359.71 416.80 2297.00 29.49 2012-08-08 04:57:18.000 221 33359.73 416.84 2296.98 29.49 2012-08-08 04:57:19.000 221 33359.70 416.80 2296.99 29.49 2012-08-08 04:57:20.000 221 33359.74 416.79 2296.99 29.49 2012-08-08 04:57:21.000 221 33359.74 416.82 2297.06 29.49 2012-08-08 04:57:22.000 221 33359.88 416.80 2297.01 29.49 2012-08-08 04:57:23.000 221 33359.79 416.85 2297.00 29.49 2012-08-08 04:57:24.000 221 33359.81 416.79 2297.04 29.49 2012-08-08 04:57:25.000 221 33359.81 416.79 2296.95 29.49 2012-08-08 04:57:25.000 221 33359.78 416.80 2296.97 29.49 2012-08-08 04:57:27.000 221 33359.76 416.82 2297.01 29.49 2012-08-08 04:57:28.000 221 33359.70 416.83 2296.98 29.49 2012-08-08 04:57:29.000 221 33359.79 416.80 2296.98 29.49 2012-08-08 04:57:30.000 221 33359.83 416.80 2297.09 29.49 2012-08-08 04:57:31.000 221 33359.78 416.86 2296.98 29.49 2012-08-08 04:57:32.000 221 33359.86 416.84 2296.96 29.49 2012-08-08 04:57:33.000 221 33359.72 416.81 2296.99 29.49 2012-08-08 04:57:34.000 221 33359.79 416.78 2296.96 29.49 2012-08-08 04:57:35.000 221 33359.75 416.79 2296.89 29.49 2012-08-08 04:57:36.000 221 33359.76 416.82 2297.04 29.49 2012-08-08 04:57:37.000 221 33359.70 416.82 2297.04 29.49 2012-08-08 04:57:38.000 221 33359.83 416.82 2297.00 29.49 2012-08-08 04:57:39.000 221 33359.78 416.79 2296.95 29.49 2012-08-08 04:57:40.000 221 33359.73 416.76 2296.94 29.49 2012-08-08 04:57:41.000 221 33359.83 416.74 2296.95 29.49 2012-08-08 04:57:42.000 221 33359.81 416.81 2296.97 29.49 2012-08-08 04:57:43.000 221 33359.82 416.81 2296.97 29.49 2012-08-08 04:57:44.000 221 33359.73 416.84 2297.00 29.49 2012-08-08 04:57:45.000 221 33359.76 416.88 2296.98 29.49 2012-08-08 04:57:46.000 221 33359.73 416.85 2297.00 29.49 2012-08-08 04:57:47.000 221 33359.68 416.82 2296.90 29.49 2012-08-08 04:57:48.000 221 33359.73 416.91 2296.92 29.49 2012-08-08 04:57:49.000 221 33359.65 416.86 2296.94 29.49 2012-08-08 04:57:50.000 221 33359.73 416.80 2296.94 29.49 2012-08-08 04:57:51.000 221 33359.78 416.82 2296.95 29.49 2012-08-08 04:57:52.000 221 33359.72 416.81 2296.93 29.49 2012-08-08 04:57:53.000 221 33359.63 416.88 2296.93 29.49 2012-08-08 04:57:54.000 221 33359.64 416.92 2297.01 29.49 2012-08-08 04:57:55.000 221 33359.69 416.85 2296.95 29.49 2012-08-08 04:57:56.000 221 33359.63 416.91 2296.94 29.49 2012-08-08 04:57:57.000 221 33359.69 416.96 2296.92 29.49 2012-08-08 04:57:58.000 221 33359.66 416.90 2296.92 29.49 2012-08-08 04:57:59.000 221 33359.68 416.93 2296.94 29.49 2012-08-08 04:58:00.000 221 33359.68 416.93 2297.05 29.49 2012-08-08 04:58:01.000 221 33359.55 416.92 2296.94 29.49 2012-08-08 04:58:02.000 221 33359.66 416.90 2297.03 29.49 2012-08-08 04:58:03.000 221 33359.56 416.89 2297.00 29.49 2012-08-08 04:58:04.000 221 33359.62 416.90 2296.98 29.49 2012-08-08 04:58:05.000 221 33359.62 416.92 2297.04 29.49 2012-08-08 04:58:06.000 221 33359.60 416.90 2297.07 29.49 2012-08-08 04:58:06.000 221 33359.62 416.90 2297.01 29.49 2012-08-08 04:58:08.000 221 33359.61 416.85 2296.97 29.49 2012-08-08 04:58:09.000 221 33359.58 416.88 2296.97 29.49 2012-08-08 04:58:10.000 221 33359.62 416.85 2296.97 29.49 2012-08-08 04:58:11.000 221 33359.65 416.90 2296.93 29.49 2012-08-08 04:58:12.000 221 33359.58 416.90 2297.02 29.49 2012-08-08 04:58:13.000 221 33359.63 416.89 2297.01 29.49 2012-08-08 04:58:14.000 221 33359.59 416.88 2297.06 29.49 2012-08-08 04:58:15.000 221 33359.53 416.90 2297.01 29.49 2012-08-08 04:58:16.000 221 33359.60 416.87 2296.99 29.49 2012-08-08 04:58:17.000 221 33359.50 416.91 2297.08 29.49 2012-08-08 04:58:18.000 221 33359.57 416.90 2297.03 29.49 2012-08-08 04:58:19.000 221 33359.50 416.89 2297.01 29.49 2012-08-08 04:58:19.000 221 33359.57 416.91 2296.95 29.49 2012-08-08 04:58:21.000 221 33359.59 416.88 2297.01 29.49 2012-08-08 04:58:22.000 221 33359.57 416.86 2297.04 29.49 2012-08-08 04:58:23.000 221 33359.60 416.87 2297.03 29.49 2012-08-08 04:58:24.000 221 33359.57 416.87 2297.08 29.49 2012-08-08 04:58:25.000 221 33359.57 416.85 2297.03 29.49 2012-08-08 04:58:26.000 221 33359.53 416.84 2297.06 29.49 2012-08-08 04:58:27.000 221 33359.66 416.82 2297.01 29.49 2012-08-08 04:58:28.000 221 33359.57 416.83 2297.11 29.49 2012-08-08 04:58:29.000 221 33359.60 416.87 2297.03 29.49 2012-08-08 04:58:30.000 221 33359.63 416.85 2297.03 29.49 2012-08-08 04:58:31.000 221 33359.69 416.87 2296.98 29.49 2012-08-08 04:58:32.000 221 33359.51 416.88 2297.12 29.49 2012-08-08 04:58:33.000 221 33359.65 416.86 2297.09 29.49 2012-08-08 04:58:34.000 221 33359.59 416.85 2297.01 29.49 2012-08-08 04:58:35.000 221 33359.60 416.89 2297.02 29.49 2012-08-08 04:58:36.000 221 33359.66 416.86 2297.00 29.49 2012-08-08 04:58:37.000 221 33359.65 416.89 2297.08 29.49 2012-08-08 04:58:38.000 221 33359.58 416.83 2297.10 29.49 2012-08-08 04:58:39.000 221 33359.61 416.87 2297.07 29.49 2012-08-08 04:58:40.000 221 33359.60 416.83 2297.04 29.49 2012-08-08 04:58:41.000 221 33359.56 416.91 2297.05 29.49 2012-08-08 04:58:42.000 221 33359.64 416.88 2297.13 29.49 2012-08-08 04:58:43.000 221 33359.55 416.88 2297.10 29.49 2012-08-08 04:58:44.000 221 33359.65 416.85 2297.00 29.49 2012-08-08 04:58:45.000 221 33359.54 416.87 2297.09 29.49 2012-08-08 04:58:46.000 221 33359.60 416.85 2297.07 29.49 2012-08-08 04:58:47.000 221 33359.56 416.87 2297.13 29.49 2012-08-08 04:58:48.000 221 33359.65 416.92 2297.14 29.49 2012-08-08 04:58:49.000 221 33359.60 416.85 2297.06 29.49 2012-08-08 04:58:50.000 221 33359.58 416.90 2297.06 29.49 2012-08-08 04:58:51.000 221 33359.63 416.92 2297.04 29.49 2012-08-08 04:58:52.000 221 33359.62 416.89 2297.10 29.49 2012-08-08 04:58:53.000 221 33359.51 416.86 2297.14 29.49 2012-08-08 04:58:54.000 221 33359.62 416.92 2296.97 29.49 2012-08-08 04:58:55.000 221 33359.48 416.86 2297.10 29.49 2012-08-08 04:58:56.000 221 33359.59 416.92 2297.12 29.49 2012-08-08 04:58:57.000 221 33359.59 416.89 2297.12 29.49 2012-08-08 04:58:58.000 221 33359.60 416.89 2297.09 29.49 2012-08-08 04:58:59.000 221 33359.66 416.90 2297.00 29.49 2012-08-08 04:59:00.000 221 33359.51 416.90 2297.02 29.49 2012-08-08 04:59:00.000 221 33359.54 416.90 2297.03 29.49 2012-08-08 04:59:02.000 221 33359.50 416.93 2297.08 29.49 2012-08-08 04:59:03.000 221 33359.62 416.91 2297.06 29.49 2012-08-08 04:59:04.000 221 33359.56 416.90 2297.10 29.49 2012-08-08 04:59:05.000 221 33359.53 416.93 2297.05 29.49 2012-08-08 04:59:06.000 221 33359.54 416.97 2297.01 29.49 2012-08-08 04:59:07.000 221 33359.57 416.88 2297.01 29.49 2012-08-08 04:59:08.000 221 33359.47 416.92 2297.13 29.49 2012-08-08 04:59:09.000 221 33359.47 416.92 2297.02 29.49 2012-08-08 04:59:10.000 221 33359.45 416.97 2297.02 29.49 2012-08-08 04:59:11.000 221 33359.56 416.94 2297.01 29.49 2012-08-08 04:59:12.000 221 33359.50 416.97 2297.11 29.49 2012-08-08 04:59:13.000 221 33359.56 416.91 2297.13 29.49 2012-08-08 04:59:13.000 221 33359.50 416.94 2297.16 29.49 2012-08-08 04:59:15.000 221 33359.46 416.96 2297.07 29.49 2012-08-08 04:59:16.000 221 33359.52 416.98 2297.07 29.49 2012-08-08 04:59:17.000 221 33359.54 416.99 2297.09 29.49 2012-08-08 04:59:18.000 221 33359.56 416.93 2297.05 29.49 2012-08-08 04:59:19.000 221 33359.39 416.90 2297.09 29.49 2012-08-08 04:59:20.000 221 33359.56 416.97 2297.10 29.49 2012-08-08 04:59:21.000 221 33359.58 416.94 2297.09 29.49 2012-08-08 04:59:22.000 221 33359.56 416.94 2297.09 29.49 2012-08-08 04:59:23.000 221 33359.56 416.97 2297.11 29.49 2012-08-08 04:59:24.000 221 33359.50 417.07 2297.07 29.49 2012-08-08 04:59:25.000 221 33359.45 416.98 2296.98 29.49 2012-08-08 04:59:26.000 221 33359.53 416.94 2297.06 29.49 2012-08-08 04:59:27.000 221 33359.58 416.98 2297.09 29.49 2012-08-08 04:59:28.000 221 33359.47 416.93 2297.03 29.49 2012-08-08 04:59:29.000 221 33359.54 416.95 2297.06 29.49 2012-08-08 04:59:30.000 221 33359.62 417.06 2297.08 29.49 2012-08-08 04:59:31.000 221 33359.54 417.07 2297.03 29.49 2012-08-08 04:59:32.000 221 33359.55 416.99 2296.97 29.49 2012-08-08 04:59:33.000 221 33359.51 417.03 2297.11 29.49 2012-08-08 04:59:34.000 221 33359.54 417.04 2297.11 29.49 2012-08-08 04:59:35.000 221 33359.54 417.03 2297.04 29.49 2012-08-08 04:59:36.000 221 33359.56 417.02 2297.09 29.49 2012-08-08 04:59:37.000 221 33359.63 417.02 2297.07 29.49 2012-08-08 04:59:38.000 221 33359.61 417.01 2297.09 29.49 2012-08-08 04:59:39.000 221 33359.55 417.02 2297.10 29.49 2012-08-08 04:59:40.000 221 33359.53 416.96 2297.10 29.49 2012-08-08 04:59:41.000 221 33359.51 417.00 2297.01 29.49 2012-08-08 04:59:42.000 221 33359.52 417.04 2296.97 29.49 2012-08-08 04:59:43.000 221 33359.51 417.01 2297.04 29.49 2012-08-08 04:59:44.000 221 33359.68 417.03 2297.07 29.49 2012-08-08 04:59:45.000 221 33359.41 417.00 2296.96 29.49 2012-08-08 04:59:46.000 221 33359.46 417.00 2296.99 29.49 2012-08-08 04:59:47.000 221 33359.55 416.99 2297.11 29.49 2012-08-08 04:59:48.000 221 33359.60 417.04 2297.02 29.49 2012-08-08 04:59:49.000 221 33359.61 417.05 2297.00 29.49 2012-08-08 04:59:50.000 221 33359.51 416.95 2297.10 29.49 2012-08-08 04:59:51.000 221 33359.55 417.03 2296.95 29.49 2012-08-08 04:59:52.000 221 33359.58 417.04 2297.03 29.49 2012-08-08 04:59:53.000 221 33359.53 417.03 2297.13 29.49 2012-08-08 04:59:54.000 221 33359.56 417.00 2297.11 29.49 2012-08-08 04:59:54.000 221 33359.59 417.00 2297.01 29.49 2012-08-08 04:59:56.000 221 33359.63 416.98 2297.13 29.49 2012-08-08 04:59:57.000 221 33359.65 417.01 2297.04 29.49 2012-08-08 04:59:58.000 221 33359.62 417.01 2297.01 29.49 2012-08-08 04:59:59.000 221 33359.69 417.03 2297.05 29.49 2012-08-08 05:00:00.000 221 33359.66 417.02 2297.07 29.49 2012-08-08 05:00:01.000 221 33359.63 417.03 2297.03 29.49 2012-08-08 05:00:02.000 221 33359.63 417.01 2297.07 29.49 2012-08-08 05:00:03.000 221 33359.59 417.01 2297.07 29.48 2012-08-08 05:00:04.000 221 33359.53 417.01 2297.06 29.49 2012-08-08 05:00:05.000 221 33359.63 417.06 2297.03 29.49 2012-08-08 05:00:06.000 221 33359.56 417.05 2297.06 29.49 2012-08-08 05:00:07.000 221 33359.57 417.06 2297.05 29.49 2012-08-08 05:00:07.000 221 33359.63 417.10 2297.06 29.49 2012-08-08 05:00:09.000 221 33359.62 417.07 2297.00 29.49 2012-08-08 05:00:10.000 221 33359.57 417.04 2297.02 29.49 2012-08-08 05:00:11.000 221 33359.65 417.07 2297.13 29.49 2012-08-08 05:00:12.000 221 33359.63 417.01 2297.07 29.49 2012-08-08 05:00:13.000 221 33359.59 417.04 2297.06 29.49 2012-08-08 05:00:14.000 221 33359.67 417.05 2297.14 29.49 2012-08-08 05:00:15.000 221 33359.55 417.08 2297.04 29.49 2012-08-08 05:00:16.000 221 33359.65 417.05 2297.04 29.49 2012-08-08 05:00:17.000 221 33359.59 417.07 2297.01 29.49 2012-08-08 05:00:18.000 221 33359.63 417.04 2297.10 29.49 2012-08-08 05:00:19.000 221 33359.56 417.04 2297.07 29.49 2012-08-08 05:00:20.000 221 33359.75 417.06 2297.04 29.49 2012-08-08 05:00:21.000 221 33359.65 417.09 2297.07 29.49 2012-08-08 05:00:22.000 221 33359.69 417.06 2297.04 29.49 2012-08-08 05:00:23.000 221 33359.72 417.06 2297.12 29.49 2012-08-08 05:00:24.000 221 33359.65 417.01 2297.13 29.49 2012-08-08 05:00:25.000 221 33359.68 417.04 2297.00 29.49 2012-08-08 05:00:26.000 221 33359.62 417.09 2297.08 29.49 2012-08-08 05:00:27.000 221 33359.60 417.05 2297.04 29.49 2012-08-08 05:00:28.000 221 33359.66 417.04 2297.03 29.49 2012-08-08 05:00:29.000 221 33359.69 417.03 2296.97 29.49 2012-08-08 05:00:30.000 221 33359.70 417.02 2296.96 29.49 2012-08-08 05:00:31.000 221 33359.77 417.04 2297.00 29.49 2012-08-08 05:00:32.000 221 33359.69 417.00 2296.97 29.49 2012-08-08 05:00:33.000 221 33359.74 417.01 2296.93 29.49 2012-08-08 05:00:34.000 221 33359.68 417.03 2296.88 29.49 2012-08-08 05:00:35.000 221 33359.70 417.05 2296.95 29.49 2012-08-08 05:00:36.000 221 33359.73 417.10 2296.96 29.49 2012-08-08 05:00:37.000 221 33359.75 417.10 2297.00 29.49 2012-08-08 05:00:38.000 221 33359.74 417.06 2297.07 29.48 2012-08-08 05:00:39.000 221 33359.84 417.07 2296.94 29.48 2012-08-08 05:00:40.000 221 33359.77 417.05 2296.97 29.49 2012-08-08 05:00:41.000 221 33359.76 417.00 2297.04 29.48 2012-08-08 05:00:42.000 221 33359.82 417.05 2296.99 29.48 2012-08-08 05:00:43.000 221 33359.82 417.06 2296.88 29.48 2012-08-08 05:00:44.000 221 33359.84 417.06 2296.97 29.49 2012-08-08 05:00:45.000 221 33359.89 417.01 2296.95 29.48 2012-08-08 05:00:46.000 221 33359.86 417.03 2296.94 29.48 2012-08-08 05:00:47.000 221 33359.84 417.04 2297.00 29.48 2012-08-08 05:00:48.000 221 33359.88 417.06 2296.89 29.48 2012-08-08 05:00:48.000 221 33359.82 417.05 2296.95 29.48 2012-08-08 05:00:50.000 221 33359.99 417.04 2296.98 29.48 2012-08-08 05:00:51.000 221 33359.87 417.01 2296.91 29.48 2012-08-08 05:00:52.000 221 33359.85 417.00 2296.98 29.48 2012-08-08 05:00:53.000 221 33359.96 417.05 2296.97 29.48 2012-08-08 05:00:54.000 221 33359.88 417.06 2296.94 29.48 2012-08-08 05:00:55.000 221 33359.94 417.04 2296.95 29.48 2012-08-08 05:00:56.000 221 33359.91 417.09 2296.80 29.48 2012-08-08 05:00:57.000 221 33359.82 417.07 2297.01 29.49 2012-08-08 05:00:58.000 221 33359.91 417.05 2296.99 29.48 2012-08-08 05:00:59.000 221 33359.93 417.07 2296.94 29.48 2012-08-08 05:01:00.000 221 33360.01 417.08 2296.92 29.48 2012-08-08 05:01:01.000 221 33359.89 417.07 2296.94 29.48 2012-08-08 05:01:01.000 221 33359.85 417.07 2296.95 29.48 2012-08-08 05:01:03.000 221 33359.97 417.05 2296.92 29.49 2012-08-08 05:01:04.000 221 33359.81 417.06 2296.91 29.48 2012-08-08 05:01:05.000 221 33359.87 417.07 2296.94 29.48 2012-08-08 05:01:06.000 221 33359.92 417.05 2296.97 29.48 2012-08-08 05:01:07.000 221 33359.96 417.04 2296.91 29.49 2012-08-08 05:01:08.000 221 33359.84 417.06 2296.97 29.48 2012-08-08 05:01:09.000 221 33360.06 417.05 2296.91 29.49 2012-08-08 05:01:10.000 221 33359.91 417.07 2296.98 29.48 2012-08-08 05:01:11.000 221 33359.94 417.04 2296.97 29.48 2012-08-08 05:01:12.000 221 33359.84 417.06 2296.89 29.49 2012-08-08 05:01:13.000 221 33359.84 417.05 2297.07 29.48 2012-08-08 05:01:14.000 221 33359.88 417.09 2296.91 29.48 2012-08-08 05:01:15.000 221 33359.88 417.03 2296.98 29.48 2012-08-08 05:01:16.000 221 33359.91 417.11 2296.95 29.48 2012-08-08 05:01:17.000 221 33359.88 417.11 2296.95 29.48 2012-08-08 05:01:18.000 221 33359.86 417.12 2297.01 29.48 2012-08-08 05:01:19.000 221 33359.93 417.14 2296.97 29.48 2012-08-08 05:01:20.000 221 33359.84 417.10 2296.97 29.48 2012-08-08 05:01:21.000 221 33359.97 417.11 2296.85 29.48 2012-08-08 05:01:22.000 221 33359.90 417.08 2296.85 29.48 2012-08-08 05:01:23.000 221 33359.86 417.12 2296.98 29.48 2012-08-08 05:01:24.000 221 33359.96 417.17 2296.93 29.48 2012-08-08 05:01:25.000 221 33359.84 417.16 2297.01 29.48 2012-08-08 05:01:26.000 221 33359.96 417.12 2296.96 29.48 2012-08-08 05:01:27.000 221 33359.93 417.13 2297.00 29.48 2012-08-08 05:01:28.000 221 33359.92 417.16 2297.00 29.48 2012-08-08 05:01:29.000 221 33359.91 417.19 2297.03 29.48 2012-08-08 05:01:30.000 221 33359.96 417.20 2296.89 29.48 2012-08-08 05:01:31.000 221 33359.94 417.20 2297.01 29.48 2012-08-08 05:01:32.000 221 33359.87 417.17 2296.93 29.48 2012-08-08 05:01:33.000 221 33359.85 417.14 2296.97 29.48 2012-08-08 05:01:34.000 221 33359.86 417.15 2296.98 29.48 2012-08-08 05:01:35.000 221 33359.89 417.14 2296.98 29.48 2012-08-08 05:01:36.000 221 33359.88 417.18 2296.99 29.48 2012-08-08 05:01:37.000 221 33359.87 417.10 2297.03 29.48 2012-08-08 05:01:38.000 221 33359.75 417.11 2296.96 29.48 2012-08-08 05:01:39.000 221 33359.91 417.17 2296.98 29.48 2012-08-08 05:01:40.000 221 33359.91 417.16 2296.98 29.48 2012-08-08 05:01:41.000 221 33359.87 417.21 2296.91 29.48 2012-08-08 05:01:42.000 221 33359.86 417.16 2296.97 29.48 2012-08-08 05:01:42.000 221 33359.87 417.20 2297.01 29.48 2012-08-08 05:01:44.000 221 33359.91 417.13 2296.97 29.48 2012-08-08 05:01:45.000 221 33359.91 417.16 2296.99 29.48 2012-08-08 05:01:46.000 221 33359.81 417.13 2297.03 29.48 2012-08-08 05:01:47.000 221 33359.85 417.21 2297.01 29.48 2012-08-08 05:01:48.000 221 33359.86 417.19 2296.97 29.48 2012-08-08 05:01:49.000 221 33359.84 417.19 2297.03 29.48 2012-08-08 05:01:50.000 221 33359.90 417.19 2297.01 29.48 2012-08-08 05:01:51.000 221 33359.84 417.17 2297.00 29.48 2012-08-08 05:01:52.000 221 33359.79 417.20 2297.04 29.48 2012-08-08 05:01:53.000 221 33359.80 417.15 2297.04 29.48 2012-08-08 05:01:54.000 221 33359.81 417.17 2297.03 29.48 2012-08-08 05:01:55.000 221 33359.81 417.17 2297.00 29.48 2012-08-08 05:01:55.000 221 33359.77 417.17 2297.06 29.48 2012-08-08 05:01:57.000 221 33359.84 417.14 2297.07 29.48 2012-08-08 05:01:58.000 221 33359.76 417.11 2297.06 29.48 2012-08-08 05:01:59.000 221 33359.78 417.15 2297.01 29.48 2012-08-08 05:02:00.000 221 33359.79 417.17 2297.02 29.48 2012-08-08 05:02:01.000 221 33359.81 417.14 2297.06 29.48 2012-08-08 05:02:02.000 221 33359.84 417.20 2297.02 29.48 2012-08-08 05:02:03.000 221 33359.81 417.17 2297.07 29.48 2012-08-08 05:02:04.000 221 33359.78 417.13 2297.09 29.48 2012-08-08 05:02:05.000 221 33359.81 417.16 2297.10 29.48 2012-08-08 05:02:06.000 221 33359.79 417.17 2297.07 29.48 2012-08-08 05:02:07.000 221 33359.68 417.20 2297.04 29.48 2012-08-08 05:02:08.000 221 33359.75 417.12 2297.04 29.48 2012-08-08 05:02:09.000 221 33359.71 417.19 2297.04 29.48 2012-08-08 05:02:10.000 221 33359.75 417.18 2297.08 29.48 2012-08-08 05:02:11.000 221 33359.73 417.12 2297.12 29.48 2012-08-08 05:02:12.000 221 33359.82 417.16 2297.12 29.48 2012-08-08 05:02:13.000 221 33359.72 417.15 2297.07 29.48 2012-08-08 05:02:14.000 221 33359.76 417.18 2297.02 29.48 2012-08-08 05:02:15.000 221 33359.75 417.18 2297.10 29.48 2012-08-08 05:02:16.000 221 33359.68 417.19 2297.02 29.48 2012-08-08 05:02:17.000 221 33359.75 417.14 2297.06 29.48 2012-08-08 05:02:18.000 221 33359.77 417.16 2297.06 29.48 2012-08-08 05:02:19.000 221 33359.84 417.16 2297.07 29.48 2012-08-08 05:02:20.000 221 33359.73 417.20 2297.15 29.48 2012-08-08 05:02:21.000 221 33359.85 417.21 2297.05 29.48 2012-08-08 05:02:22.000 221 33359.66 417.15 2297.03 29.48 2012-08-08 05:02:23.000 221 33359.74 417.16 2297.16 29.48 2012-08-08 05:02:24.000 221 33359.75 417.15 2297.04 29.48 2012-08-08 05:02:25.000 221 33359.64 417.18 2297.09 29.48 2012-08-08 05:02:26.000 221 33359.75 417.17 2297.06 29.48 2012-08-08 05:02:27.000 221 33359.85 417.17 2297.03 29.48 2012-08-08 05:02:28.000 221 33359.69 417.15 2297.06 29.48 2012-08-08 05:02:29.000 221 33359.75 417.20 2297.07 29.48 2012-08-08 05:02:30.000 221 33359.64 417.13 2297.09 29.48 2012-08-08 05:02:31.000 221 33359.74 417.13 2297.05 29.48 2012-08-08 05:02:32.000 221 33359.75 417.11 2297.04 29.48 2012-08-08 05:02:33.000 221 33359.71 417.17 2297.08 29.48 2012-08-08 05:02:34.000 221 33359.69 417.13 2297.11 29.48 2012-08-08 05:02:35.000 221 33359.65 417.17 2297.04 29.48 2012-08-08 05:02:36.000 221 33359.69 417.16 2297.01 29.48 2012-08-08 05:02:36.000 221 33359.74 417.08 2297.06 29.48 2012-08-08 05:02:38.000 221 33359.63 417.14 2296.97 29.48 2012-08-08 05:02:39.000 221 33359.66 417.13 2297.01 29.48 2012-08-08 05:02:40.000 221 33359.69 417.15 2297.02 29.48 2012-08-08 05:02:41.000 221 33359.77 417.18 2297.04 29.48 2012-08-08 05:02:42.000 221 33359.75 417.18 2297.07 29.48 2012-08-08 05:02:43.000 221 33359.71 417.16 2297.07 29.48 2012-08-08 05:02:44.000 221 33359.74 417.12 2297.06 29.48 2012-08-08 05:02:45.000 221 33359.82 417.18 2297.13 29.48 2012-08-08 05:02:46.000 221 33359.71 417.17 2297.06 29.48 2012-08-08 05:02:47.000 221 33359.70 417.12 2297.04 29.48 2012-08-08 05:02:48.000 221 33359.70 417.14 2297.09 29.48 2012-08-08 05:02:49.000 221 33359.78 417.13 2297.08 29.48 2012-08-08 05:02:49.000 221 33359.62 417.16 2297.01 29.48 2012-08-08 05:02:51.000 221 33359.72 417.16 2297.07 29.48 2012-08-08 05:02:52.000 221 33359.72 417.12 2297.12 29.48 2012-08-08 05:02:53.000 221 33359.75 417.11 2297.10 29.48 2012-08-08 05:02:54.000 221 33359.74 417.12 2297.10 29.48 2012-08-08 05:02:55.000 221 33359.65 417.15 2297.15 29.48 2012-08-08 05:02:56.000 221 33359.69 417.15 2297.07 29.48 2012-08-08 05:02:57.000 221 33359.78 417.15 2297.13 29.48 2012-08-08 05:02:58.000 221 33359.74 417.13 2297.12 29.48 2012-08-08 05:02:59.000 221 33359.73 417.09 2297.15 29.48 2012-08-08 05:03:00.000 221 33359.73 417.16 2297.14 29.48 2012-08-08 05:03:01.000 221 33359.68 417.17 2297.04 29.48 2012-08-08 05:03:02.000 221 33359.79 417.17 2297.13 29.48 2012-08-08 05:03:03.000 221 33359.78 417.15 2297.04 29.48 2012-08-08 05:03:04.000 221 33359.72 417.10 2297.06 29.48 2012-08-08 05:03:05.000 221 33359.72 417.18 2297.01 29.48 2012-08-08 05:03:06.000 221 33359.75 417.17 2297.03 29.48 2012-08-08 05:03:07.000 221 33359.79 417.17 2297.11 29.48 2012-08-08 05:03:08.000 221 33359.68 417.15 2297.07 29.48 2012-08-08 05:03:09.000 221 33359.75 417.16 2297.06 29.48 2012-08-08 05:03:10.000 221 33359.68 417.17 2297.06 29.48 2012-08-08 05:03:11.000 221 33359.77 417.16 2297.05 29.48 2012-08-08 05:03:12.000 221 33359.66 417.14 2297.07 29.48 2012-08-08 05:03:13.000 221 33359.58 417.15 2297.13 29.48 2012-08-08 05:03:14.000 221 33359.69 417.20 2297.13 29.48 2012-08-08 05:03:15.000 221 33359.61 417.22 2297.05 29.48 2012-08-08 05:03:16.000 221 33359.71 417.21 2297.07 29.48 2012-08-08 05:03:17.000 221 33359.68 417.17 2297.09 29.48 2012-08-08 05:03:18.000 221 33359.72 417.14 2297.14 29.48 2012-08-08 05:03:19.000 221 33359.76 417.18 2297.08 29.48 2012-08-08 05:03:20.000 221 33359.69 417.18 2297.09 29.48 2012-08-08 05:03:21.000 221 33359.68 417.23 2297.14 29.48 2012-08-08 05:03:22.000 221 33359.70 417.20 2297.13 29.48 2012-08-08 05:03:23.000 221 33359.67 417.20 2297.15 29.48 2012-08-08 05:03:24.000 221 33359.75 417.19 2297.09 29.48 2012-08-08 05:03:25.000 221 33359.65 417.17 2297.09 29.48 2012-08-08 05:03:26.000 221 33359.72 417.21 2297.11 29.48 2012-08-08 05:03:27.000 221 33359.75 417.14 2297.09 29.48 2012-08-08 05:03:28.000 221 33359.78 417.15 2297.09 29.48 2012-08-08 05:03:29.000 221 33359.76 417.18 2297.06 29.48 2012-08-08 05:03:30.000 221 33359.78 417.19 2297.05 29.48 2012-08-08 05:03:30.000 221 33359.78 417.16 2297.10 29.48 2012-08-08 05:03:32.000 221 33359.74 417.17 2297.05 29.48 2012-08-08 05:03:33.000 221 33359.82 417.21 2297.06 29.48 2012-08-08 05:03:34.000 221 33359.80 417.22 2297.06 29.48 2012-08-08 05:03:35.000 221 33359.79 417.21 2297.04 29.48 2012-08-08 05:03:36.000 221 33359.79 417.19 2297.04 29.48 2012-08-08 05:03:37.000 221 33359.73 417.19 2297.06 29.48 2012-08-08 05:03:38.000 221 33359.96 417.21 2297.03 29.48 2012-08-08 05:03:39.000 221 33359.79 417.25 2297.09 29.48 2012-08-08 05:03:40.000 221 33359.74 417.25 2297.02 29.48 2012-08-08 05:03:41.000 221 33359.87 417.25 2297.05 29.48 2012-08-08 05:03:42.000 221 33359.81 417.26 2297.09 29.48 2012-08-08 05:03:43.000 221 33359.71 417.21 2297.08 29.48 2012-08-08 05:03:43.000 221 33359.76 417.28 2297.10 29.48 2012-08-08 05:03:45.000 221 33359.82 417.24 2297.03 29.48 2012-08-08 05:03:46.000 221 33359.81 417.25 2297.06 29.48 2012-08-08 05:03:47.000 221 33359.82 417.25 2297.00 29.48 2012-08-08 05:03:48.000 221 33359.81 417.30 2297.07 29.48 2012-08-08 05:03:49.000 221 33359.84 417.29 2297.02 29.48 2012-08-08 05:03:50.000 221 33359.76 417.25 2297.06 29.48 2012-08-08 05:03:51.000 221 33359.85 417.29 2297.01 29.48 2012-08-08 05:03:52.000 221 33359.84 417.29 2297.04 29.48 2012-08-08 05:03:53.000 221 33359.85 417.27 2297.07 29.48 2012-08-08 05:03:54.000 221 33359.84 417.29 2297.00 29.48 2012-08-08 05:03:55.000 221 33359.78 417.26 2297.04 29.48 2012-08-08 05:03:56.000 221 33359.90 417.32 2297.03 29.48 2012-08-08 05:03:57.000 221 33359.93 417.24 2297.06 29.48 2012-08-08 05:03:58.000 221 33359.96 417.13 2297.10 29.48 2012-08-08 05:03:59.000 221 33359.90 417.23 2297.07 29.48 2012-08-08 05:04:00.000 221 33359.84 417.30 2297.04 29.48 2012-08-08 05:04:01.000 221 33359.87 417.31 2297.06 29.48 2012-08-08 05:04:02.000 221 33359.76 417.32 2297.06 29.48 2012-08-08 05:04:03.000 221 33359.84 417.30 2297.00 29.48 2012-08-08 05:04:04.000 221 33359.73 417.31 2297.07 29.48 2012-08-08 05:04:05.000 221 33359.77 417.32 2297.11 29.48 2012-08-08 05:04:06.000 221 33359.81 417.32 2297.09 29.48 2012-08-08 05:04:07.000 221 33359.76 417.36 2297.08 29.48 2012-08-08 05:04:08.000 221 33359.84 417.37 2297.07 29.48 2012-08-08 05:04:09.000 221 33359.76 417.41 2297.15 29.48 2012-08-08 05:04:10.000 221 33359.77 417.41 2297.13 29.48 2012-08-08 05:04:11.000 221 33359.79 417.42 2297.01 29.48 2012-08-08 05:04:12.000 221 33359.82 417.38 2297.10 29.48 2012-08-08 05:04:13.000 221 33359.75 417.41 2297.09 29.48 2012-08-08 05:04:14.000 221 33359.89 417.40 2297.09 29.48 2012-08-08 05:04:15.000 221 33359.75 417.44 2297.03 29.48 2012-08-08 05:04:16.000 221 33359.74 417.42 2297.02 29.48 2012-08-08 05:04:17.000 221 33359.76 417.43 2297.11 29.48 2012-08-08 05:04:18.000 221 33359.75 417.42 2297.10 29.48 2012-08-08 05:04:19.000 221 33359.79 417.48 2297.05 29.48 2012-08-08 05:04:20.000 221 33359.75 417.44 2297.06 29.48 2012-08-08 05:04:21.000 221 33359.76 417.46 2297.09 29.48 2012-08-08 05:04:22.000 221 33359.71 417.44 2297.14 29.48 2012-08-08 05:04:23.000 221 33359.81 417.49 2297.13 29.48 2012-08-08 05:04:24.000 221 33359.74 417.54 2297.09 29.48 2012-08-08 05:04:24.000 221 33359.78 417.50 2297.16 29.48 2012-08-08 05:04:26.000 221 33359.72 417.50 2297.10 29.48 2012-08-08 05:04:27.000 221 33359.72 417.50 2297.14 29.48 2012-08-08 05:04:28.000 221 33359.64 417.47 2297.16 29.48 2012-08-08 05:04:29.000 221 33359.73 417.46 2297.16 29.48 2012-08-08 05:04:30.000 221 33359.71 417.51 2297.15 29.48 2012-08-08 05:04:31.000 221 33359.70 417.56 2297.07 29.48 2012-08-08 05:04:32.000 221 33359.71 417.60 2297.14 29.48 2012-08-08 05:04:33.000 221 33359.74 417.58 2297.18 29.48 2012-08-08 05:04:34.000 221 33359.67 417.55 2297.20 29.48 2012-08-08 05:04:35.000 221 33359.67 417.60 2297.22 29.48 2012-08-08 05:04:36.000 221 33359.68 417.51 2297.20 29.48 2012-08-08 05:04:37.000 221 33359.61 417.56 2297.22 29.48 2012-08-08 05:04:37.000 221 33359.63 417.57 2297.20 29.48 2012-08-08 05:04:39.000 221 33359.72 417.60 2297.22 29.48 2012-08-08 05:04:40.000 221 33359.74 417.61 2297.19 29.48 2012-08-08 05:04:41.000 221 33359.71 417.57 2297.17 29.48 2012-08-08 05:04:42.000 221 33359.72 417.63 2297.20 29.48 2012-08-08 05:04:43.000 221 33359.73 417.66 2297.25 29.48 2012-08-08 05:04:44.000 221 33359.68 417.64 2297.26 29.48 2012-08-08 05:04:45.000 221 33359.67 417.67 2297.23 29.48 2012-08-08 05:04:46.000 221 33359.64 417.65 2297.18 29.48 2012-08-08 05:04:47.000 221 33359.67 417.63 2297.16 29.48 2012-08-08 05:04:48.000 221 33359.72 417.62 2297.22 29.48 2012-08-08 05:04:49.000 221 33359.76 417.63 2297.21 29.48 2012-08-08 05:04:50.000 221 33359.72 417.60 2297.25 29.48 2012-08-08 05:04:51.000 221 33359.74 417.63 2297.20 29.48 2012-08-08 05:04:52.000 221 33359.71 417.66 2297.25 29.48 2012-08-08 05:04:53.000 221 33359.72 417.68 2297.28 29.48 2012-08-08 05:04:54.000 221 33359.73 417.68 2297.20 29.48 2012-08-08 05:04:55.000 221 33359.71 417.67 2297.18 29.48 2012-08-08 05:04:56.000 221 33359.75 417.68 2297.13 29.48 2012-08-08 05:04:57.000 221 33359.74 417.67 2297.18 29.48 2012-08-08 05:04:58.000 221 33359.69 417.64 2297.19 29.48 2012-08-08 05:04:59.000 221 33359.66 417.69 2297.25 29.48 2012-08-08 05:05:00.000 221 33359.71 417.69 2297.23 29.48 2012-08-08 05:05:01.000 221 33359.73 417.67 2297.27 29.48 2012-08-08 05:05:02.000 221 33359.67 417.79 2297.18 29.48 2012-08-08 05:05:03.000 221 33359.68 417.76 2297.25 29.48 2012-08-08 05:05:04.000 221 33359.65 417.74 2297.24 29.48 2012-08-08 05:05:05.000 221 33359.68 417.69 2297.31 29.48 2012-08-08 05:05:06.000 221 33359.68 417.70 2297.26 29.48 2012-08-08 05:05:07.000 221 33359.56 417.67 2297.25 29.48 2012-08-08 05:05:08.000 221 33359.76 417.71 2297.25 29.48 2012-08-08 05:05:09.000 221 33359.68 417.67 2297.23 29.48 2012-08-08 05:05:10.000 221 33359.69 417.65 2297.22 29.48 2012-08-08 05:05:11.000 221 33359.65 417.68 2297.26 29.48 2012-08-08 05:05:12.000 221 33359.73 417.72 2297.25 29.48 2012-08-08 05:05:13.000 221 33359.68 417.70 2297.28 29.48 2012-08-08 05:05:14.000 221 33359.67 417.74 2297.29 29.48 2012-08-08 05:05:15.000 221 33359.63 417.66 2297.35 29.48 2012-08-08 05:05:16.000 221 33359.66 417.68 2297.29 29.48 2012-08-08 05:05:17.000 221 33359.60 417.71 2297.31 29.48 2012-08-08 05:05:18.000 221 33359.66 417.69 2297.33 29.48 2012-08-08 05:05:18.000 221 33359.66 417.66 2297.29 29.48 2012-08-08 05:05:20.000 221 33359.74 417.69 2297.22 29.48 2012-08-08 05:05:21.000 221 33359.57 417.71 2297.29 29.48 2012-08-08 05:05:22.000 221 33359.62 417.72 2297.23 29.48 2012-08-08 05:05:23.000 221 33359.66 417.75 2297.31 29.48 2012-08-08 05:05:24.000 221 33359.68 417.75 2297.26 29.48 2012-08-08 05:05:25.000 221 33359.65 417.77 2297.34 29.48 2012-08-08 05:05:26.000 221 33359.59 417.76 2297.29 29.48 2012-08-08 05:05:27.000 221 33359.60 417.74 2297.27 29.48 2012-08-08 05:05:28.000 221 33359.57 417.76 2297.26 29.48 2012-08-08 05:05:29.000 221 33359.66 417.74 2297.31 29.48 2012-08-08 05:05:30.000 221 33359.62 417.77 2297.33 29.48 2012-08-08 05:05:31.000 221 33359.56 417.77 2297.23 29.48 2012-08-08 05:05:31.000 221 33359.72 417.72 2297.32 29.48 2012-08-08 05:05:33.000 221 33359.65 417.77 2297.29 29.48 2012-08-08 05:05:34.000 221 33359.57 417.73 2297.29 29.48 2012-08-08 05:05:35.000 221 33359.60 417.78 2297.35 29.48 2012-08-08 05:05:36.000 221 33359.57 417.73 2297.33 29.48 2012-08-08 05:05:37.000 221 33359.53 417.79 2297.29 29.48 2012-08-08 05:05:38.000 221 33359.68 417.77 2297.25 29.48 2012-08-08 05:05:39.000 221 33359.72 417.75 2297.27 29.48 2012-08-08 05:05:40.000 221 33359.57 417.76 2297.24 29.48 2012-08-08 05:05:41.000 221 33359.65 417.73 2297.29 29.48 2012-08-08 05:05:42.000 221 33359.60 417.76 2297.36 29.48 2012-08-08 05:05:43.000 221 33359.64 417.78 2297.32 29.48 2012-08-08 05:05:44.000 221 33359.63 417.81 2297.29 29.48 2012-08-08 05:05:45.000 221 33359.57 417.81 2297.26 29.48 2012-08-08 05:05:46.000 221 33359.59 417.81 2297.34 29.48 2012-08-08 05:05:47.000 221 33359.65 417.84 2297.41 29.48 2012-08-08 05:05:48.000 221 33359.62 417.81 2297.39 29.48 2012-08-08 05:05:49.000 221 33359.59 417.82 2297.34 29.48 2012-08-08 05:05:50.000 221 33359.65 417.84 2297.32 29.48 2012-08-08 05:05:51.000 221 33359.55 417.83 2297.31 29.48 2012-08-08 05:05:52.000 221 33359.50 417.90 2297.28 29.48 2012-08-08 05:05:53.000 221 33359.56 417.85 2297.25 29.48 2012-08-08 05:05:54.000 221 33359.61 417.84 2297.39 29.48 2012-08-08 05:05:55.000 221 33359.57 417.83 2297.33 29.48 2012-08-08 05:05:56.000 221 33359.52 417.93 2297.37 29.48 2012-08-08 05:05:57.000 221 33359.56 417.83 2297.33 29.48 2012-08-08 05:05:58.000 221 33359.59 417.80 2297.30 29.48 2012-08-08 05:05:59.000 221 33359.59 417.84 2297.28 29.48 2012-08-08 05:06:00.000 221 33359.59 417.93 2297.33 29.48 2012-08-08 05:06:01.000 221 33359.60 417.91 2297.35 29.48 2012-08-08 05:06:02.000 221 33359.51 417.94 2297.31 29.48 2012-08-08 05:06:03.000 221 33359.53 417.89 2297.32 29.48 2012-08-08 05:06:04.000 221 33359.60 417.88 2297.34 29.48 2012-08-08 05:06:05.000 221 33359.63 417.88 2297.35 29.48 2012-08-08 05:06:06.000 221 33359.64 417.86 2297.28 29.48 2012-08-08 05:06:07.000 221 33359.54 417.87 2297.34 29.48 2012-08-08 05:06:08.000 221 33359.56 417.88 2297.34 29.48 2012-08-08 05:06:09.000 221 33359.61 417.86 2297.31 29.48 2012-08-08 05:06:10.000 221 33359.51 417.87 2297.29 29.48 2012-08-08 05:06:11.000 221 33359.60 417.90 2297.32 29.48 2012-08-08 05:06:12.000 221 33359.58 417.92 2297.35 29.48 2012-08-08 05:06:12.000 221 33359.48 417.87 2297.41 29.48 2012-08-08 05:06:14.000 221 33359.69 417.93 2297.31 29.48 2012-08-08 05:06:15.000 221 33359.51 417.94 2297.36 29.48 2012-08-08 05:06:16.000 221 33359.48 417.94 2297.35 29.48 2012-08-08 05:06:17.000 221 33359.56 417.91 2297.32 29.48 2012-08-08 05:06:18.000 221 33359.48 417.92 2297.29 29.48 2012-08-08 05:06:19.000 221 33359.44 417.91 2297.34 29.48 2012-08-08 05:06:20.000 221 33359.70 417.91 2297.35 29.48 2012-08-08 05:06:21.000 221 33359.53 417.96 2297.35 29.48 2012-08-08 05:06:22.000 221 33359.60 417.97 2297.29 29.48 2012-08-08 05:06:23.000 221 33359.53 417.97 2297.35 29.48 2012-08-08 05:06:24.000 221 33359.56 418.00 2297.36 29.48 2012-08-08 05:06:25.000 221 33359.59 417.97 2297.32 29.48 2012-08-08 05:06:25.000 221 33359.57 417.96 2297.41 29.48 2012-08-08 05:06:27.000 221 33359.46 417.94 2297.25 29.48 2012-08-08 05:06:28.000 221 33359.51 417.94 2297.30 29.48 2012-08-08 05:06:29.000 221 33359.50 417.95 2297.31 29.48 2012-08-08 05:06:30.000 221 33359.67 417.92 2297.31 29.48 2012-08-08 05:06:31.000 221 33359.57 417.94 2297.37 29.48 2012-08-08 05:06:32.000 221 33359.50 418.00 2297.32 29.48 2012-08-08 05:06:33.000 221 33359.61 418.05 2297.34 29.48 2012-08-08 05:06:34.000 221 33359.52 418.02 2297.29 29.48 2012-08-08 05:06:35.000 221 33359.59 417.98 2297.35 29.48 2012-08-08 05:06:36.000 221 33359.53 417.97 2297.36 29.48 2012-08-08 05:06:37.000 221 33359.53 417.97 2297.36 29.48 2012-08-08 05:06:38.000 221 33359.46 418.00 2297.35 29.48 2012-08-08 05:06:39.000 221 33359.62 417.98 2297.29 29.48 2012-08-08 05:06:40.000 221 33359.48 417.99 2297.33 29.48 2012-08-08 05:06:41.000 221 33359.53 417.99 2297.41 29.48 2012-08-08 05:06:42.000 221 33359.54 417.99 2297.41 29.48 2012-08-08 05:06:43.000 221 33359.50 418.00 2297.41 29.48 2012-08-08 05:06:44.000 221 33359.56 417.97 2297.32 29.48 2012-08-08 05:06:45.000 221 33359.49 417.96 2297.32 29.48 2012-08-08 05:06:46.000 221 33359.51 417.99 2297.38 29.48 2012-08-08 05:06:47.000 221 33359.55 418.04 2297.38 29.48 2012-08-08 05:06:48.000 221 33359.55 418.01 2297.34 29.48 2012-08-08 05:06:49.000 221 33359.45 418.02 2297.28 29.48 2012-08-08 05:06:50.000 221 33359.62 418.02 2297.44 29.48 2012-08-08 05:06:51.000 221 33359.53 417.98 2297.32 29.48 2012-08-08 05:06:52.000 221 33359.47 417.95 2297.31 29.48 2012-08-08 05:06:53.000 221 33359.57 418.04 2297.30 29.48 2012-08-08 05:06:54.000 221 33359.54 417.99 2297.35 29.48 2012-08-08 05:06:55.000 221 33359.52 418.02 2297.38 29.48 2012-08-08 05:06:56.000 221 33359.46 417.98 2297.31 29.48 2012-08-08 05:06:57.000 221 33359.50 418.05 2297.34 29.48 2012-08-08 05:06:58.000 221 33359.54 418.02 2297.25 29.48 2012-08-08 05:06:59.000 221 33359.57 418.04 2297.38 29.48 2012-08-08 05:07:00.000 221 33359.49 418.04 2297.32 29.48 2012-08-08 05:07:01.000 221 33359.53 418.05 2297.31 29.48 2012-08-08 05:07:02.000 221 33359.57 418.02 2297.29 29.48 2012-08-08 05:07:03.000 221 33359.55 418.05 2297.33 29.48 2012-08-08 05:07:04.000 221 33359.60 418.04 2297.33 29.48 2012-08-08 05:07:05.000 221 33359.54 418.07 2297.30 29.48 2012-08-08 05:07:06.000 221 33359.53 418.05 2297.34 29.48 2012-08-08 05:07:06.000 221 33359.51 418.00 2297.37 29.48 2012-08-08 05:07:08.000 221 33359.57 418.03 2297.42 29.48 2012-08-08 05:07:09.000 221 33359.63 418.03 2297.31 29.48 2012-08-08 05:07:10.000 221 33359.56 418.03 2297.33 29.48 2012-08-08 05:07:11.000 221 33359.58 418.08 2297.22 29.48 2012-08-08 05:07:12.000 221 33359.61 418.07 2297.36 29.48 2012-08-08 05:07:13.000 221 33359.60 418.08 2297.38 29.48 2012-08-08 05:07:14.000 221 33359.57 418.04 2297.35 29.48 2012-08-08 05:07:15.000 221 33359.57 418.07 2297.35 29.48 2012-08-08 05:07:16.000 221 33359.65 418.12 2297.39 29.48 2012-08-08 05:07:17.000 221 33359.57 418.12 2297.38 29.48 2012-08-08 05:07:18.000 221 33359.51 418.16 2297.32 29.48 2012-08-08 05:07:19.000 221 33359.58 418.11 2297.32 29.48 2012-08-08 05:07:19.000 221 33359.58 418.14 2297.39 29.48 2012-08-08 05:07:21.000 221 33359.52 418.11 2297.27 29.48 2012-08-08 05:07:22.000 221 33359.62 418.10 2297.35 29.48 2012-08-08 05:07:23.000 221 33359.59 418.09 2297.28 29.48 2012-08-08 05:07:24.000 221 33359.64 418.20 2297.29 29.48 2012-08-08 05:07:25.000 221 33359.60 418.22 2297.30 29.48 2012-08-08 05:07:26.000 221 33359.58 418.22 2297.39 29.48 2012-08-08 05:07:27.000 221 33359.58 418.14 2297.32 29.48 2012-08-08 05:07:28.000 221 33359.59 418.17 2297.37 29.48 2012-08-08 05:07:29.000 221 33359.60 418.14 2297.36 29.48 2012-08-08 05:07:30.000 221 33359.59 418.19 2297.34 29.48 2012-08-08 05:07:31.000 221 33359.60 418.17 2297.36 29.48 2012-08-08 05:07:32.000 221 33359.59 418.18 2297.31 29.48 2012-08-08 05:07:33.000 221 33359.60 418.16 2297.28 29.48 2012-08-08 05:07:34.000 221 33359.65 418.17 2297.36 29.48 2012-08-08 05:07:35.000 221 33359.60 418.19 2297.34 29.48 2012-08-08 05:07:36.000 221 33359.63 418.20 2297.39 29.48 2012-08-08 05:07:37.000 221 33359.69 418.19 2297.32 29.48 2012-08-08 05:07:38.000 221 33359.70 418.18 2297.34 29.48 2012-08-08 05:07:39.000 221 33359.64 418.20 2297.34 29.48 2012-08-08 05:07:40.000 221 33359.74 418.19 2297.36 29.48 2012-08-08 05:07:41.000 221 33359.68 418.19 2297.39 29.48 2012-08-08 05:07:42.000 221 33359.56 418.21 2297.26 29.48 2012-08-08 05:07:43.000 221 33359.62 418.15 2297.38 29.48 2012-08-08 05:07:44.000 221 33359.69 418.13 2297.34 29.48 2012-08-08 05:07:45.000 221 33359.57 418.19 2297.38 29.48 2012-08-08 05:07:46.000 221 33359.73 418.19 2297.43 29.48 2012-08-08 05:07:47.000 221 33359.73 418.23 2297.32 29.48 2012-08-08 05:07:48.000 221 33359.70 418.22 2297.31 29.48 2012-08-08 05:07:49.000 221 33359.63 418.22 2297.31 29.48 2012-08-08 05:07:50.000 221 33359.52 418.21 2297.33 29.48 2012-08-08 05:07:51.000 221 33359.71 418.19 2297.36 29.48 2012-08-08 05:07:52.000 221 33359.60 418.22 2297.34 29.48 2012-08-08 05:07:53.000 221 33359.60 418.21 2297.29 29.48 2012-08-08 05:07:54.000 221 33359.60 418.20 2297.30 29.48 2012-08-08 05:07:55.000 221 33359.66 418.22 2297.29 29.48 2012-08-08 05:07:56.000 221 33359.71 418.22 2297.30 29.48 2012-08-08 05:07:57.000 221 33359.57 418.24 2297.34 29.48 2012-08-08 05:07:58.000 221 33359.69 418.24 2297.33 29.48 2012-08-08 05:07:59.000 221 33359.70 418.21 2297.32 29.48 2012-08-08 05:08:00.000 221 33359.64 418.20 2297.34 29.48 2012-08-08 05:08:00.000 221 33359.65 418.28 2297.38 29.48 2012-08-08 05:08:02.000 221 33359.65 418.26 2297.30 29.48 2012-08-08 05:08:03.000 221 33359.68 418.20 2297.28 29.48 2012-08-08 05:08:04.000 221 33359.68 418.25 2297.29 29.48 2012-08-08 05:08:05.000 221 33359.66 418.22 2297.31 29.48 2012-08-08 05:08:06.000 221 33359.72 418.21 2297.37 29.48 2012-08-08 05:08:07.000 221 33359.74 418.25 2297.32 29.48 2012-08-08 05:08:08.000 221 33359.68 418.21 2297.31 29.48 2012-08-08 05:08:09.000 221 33359.69 418.19 2297.37 29.48 2012-08-08 05:08:10.000 221 33359.73 418.23 2297.26 29.48 2012-08-08 05:08:11.000 221 33359.60 418.24 2297.32 29.48 2012-08-08 05:08:12.000 221 33359.65 418.25 2297.37 29.48 2012-08-08 05:08:13.000 221 33359.62 418.24 2297.28 29.48 2012-08-08 05:08:13.000 221 33359.71 418.27 2297.25 29.48 2012-08-08 05:08:15.000 221 33359.62 418.31 2297.25 29.48 2012-08-08 05:08:16.000 221 33359.60 418.21 2297.38 29.48 2012-08-08 05:08:17.000 221 33359.62 418.23 2297.37 29.48 2012-08-08 05:08:18.000 221 33359.57 418.27 2297.32 29.48 2012-08-08 05:08:19.000 221 33359.60 418.27 2297.39 29.48 2012-08-08 05:08:20.000 221 33359.63 418.25 2297.35 29.48 2012-08-08 05:08:21.000 221 33359.52 418.29 2297.30 29.48 2012-08-08 05:08:22.000 221 33359.70 418.28 2297.44 29.48 2012-08-08 05:08:23.000 221 33359.57 418.27 2297.39 29.48 2012-08-08 05:08:24.000 221 33359.56 418.30 2297.38 29.48 2012-08-08 05:08:25.000 221 33359.60 418.32 2297.37 29.48 2012-08-08 05:08:26.000 221 33359.62 418.24 2297.30 29.48 2012-08-08 05:08:27.000 221 33359.65 418.27 2297.41 29.48 2012-08-08 05:08:28.000 221 33359.59 418.28 2297.34 29.48 2012-08-08 05:08:29.000 221 33359.57 418.27 2297.34 29.48 2012-08-08 05:08:30.000 221 33359.59 418.31 2297.32 29.48 2012-08-08 05:08:31.000 221 33359.62 418.27 2297.32 29.48 2012-08-08 05:08:32.000 221 33359.53 418.30 2297.32 29.48 2012-08-08 05:08:33.000 221 33359.59 418.31 2297.33 29.48 2012-08-08 05:08:34.000 221 33359.62 418.37 2297.39 29.48 2012-08-08 05:08:35.000 221 33359.57 418.32 2297.38 29.48 2012-08-08 05:08:36.000 221 33359.60 418.27 2297.36 29.48 2012-08-08 05:08:37.000 221 33359.62 418.27 2297.35 29.48 2012-08-08 05:08:38.000 221 33359.74 418.28 2297.36 29.48 2012-08-08 05:08:39.000 221 33359.43 418.25 2297.34 29.48 2012-08-08 05:08:40.000 221 33359.69 418.25 2297.34 29.48 2012-08-08 05:08:41.000 221 33359.65 418.25 2297.32 29.48 2012-08-08 05:08:42.000 221 33359.59 418.28 2297.32 29.48 2012-08-08 05:08:43.000 221 33359.63 418.25 2297.39 29.48 2012-08-08 05:08:44.000 221 33359.55 418.28 2297.36 29.48 2012-08-08 05:08:45.000 221 33359.56 418.31 2297.32 29.48 2012-08-08 05:08:46.000 221 33359.56 418.28 2297.36 29.48 2012-08-08 05:08:47.000 221 33359.63 418.29 2297.42 29.48 2012-08-08 05:08:48.000 221 33359.61 418.31 2297.45 29.48 2012-08-08 05:08:49.000 221 33359.57 418.32 2297.40 29.48 2012-08-08 05:08:50.000 221 33359.56 418.29 2297.45 29.48 2012-08-08 05:08:51.000 221 33359.60 418.33 2297.32 29.48 2012-08-08 05:08:52.000 221 33359.58 418.39 2297.38 29.48 2012-08-08 05:08:53.000 221 33359.53 418.36 2297.40 29.48 2012-08-08 05:08:54.000 221 33359.59 418.34 2297.41 29.48 2012-08-08 05:08:54.000 221 33359.48 418.32 2297.39 29.48 2012-08-08 05:08:56.000 221 33359.54 418.35 2297.34 29.48 2012-08-08 05:08:57.000 221 33359.66 418.32 2297.38 29.48 2012-08-08 05:08:58.000 221 33359.62 418.34 2297.34 29.48 2012-08-08 05:08:59.000 221 33359.62 418.36 2297.29 29.48 2012-08-08 05:09:00.000 221 33359.54 418.35 2297.36 29.48 2012-08-08 05:09:01.000 221 33359.61 418.33 2297.41 29.48 2012-08-08 05:09:02.000 221 33359.57 418.36 2297.32 29.48 2012-08-08 05:09:03.000 221 33359.47 418.34 2297.44 29.48 2012-08-08 05:09:04.000 221 33359.58 418.34 2297.35 29.48 2012-08-08 05:09:05.000 221 33359.57 418.39 2297.40 29.48 2012-08-08 05:09:06.000 221 33359.47 418.37 2297.37 29.48 2012-08-08 05:09:07.000 221 33359.54 418.40 2297.36 29.48 2012-08-08 05:09:07.000 221 33359.54 418.40 2297.39 29.48 2012-08-08 05:09:09.000 221 33359.49 418.41 2297.40 29.48 2012-08-08 05:09:10.000 221 33359.60 418.36 2297.39 29.48 2012-08-08 05:09:11.000 221 33359.53 418.37 2297.34 29.48 2012-08-08 05:09:12.000 221 33359.56 418.42 2297.38 29.48 2012-08-08 05:09:13.000 221 33359.60 418.42 2297.43 29.48 2012-08-08 05:09:14.000 221 33359.50 418.41 2297.40 29.48 2012-08-08 05:09:15.000 221 33359.46 418.43 2297.33 29.48 2012-08-08 05:09:16.000 221 33359.51 418.44 2297.38 29.48 2012-08-08 05:09:17.000 221 33359.52 418.46 2297.43 29.48 2012-08-08 05:09:18.000 221 33359.47 418.47 2297.43 29.48 2012-08-08 05:09:19.000 221 33359.46 418.46 2297.43 29.47 2012-08-08 05:09:20.000 221 33359.49 418.45 2297.50 29.48 2012-08-08 05:09:21.000 221 33359.49 418.43 2297.45 29.48 2012-08-08 05:09:22.000 221 33359.53 418.43 2297.33 29.48 2012-08-08 05:09:23.000 221 33359.53 418.43 2297.38 29.48 2012-08-08 05:09:24.000 221 33359.54 418.48 2297.46 29.47 2012-08-08 05:09:25.000 221 33359.57 418.43 2297.38 29.47 2012-08-08 05:09:26.000 221 33359.46 418.46 2297.39 29.48 2012-08-08 05:09:27.000 221 33359.60 418.48 2297.46 29.47 2012-08-08 05:09:28.000 221 33359.68 418.45 2297.38 29.47 2012-08-08 05:09:29.000 221 33359.54 418.43 2297.35 29.47 2012-08-08 05:09:30.000 221 33359.55 418.47 2297.42 29.47 2012-08-08 05:09:31.000 221 33359.54 418.48 2297.45 29.47 2012-08-08 05:09:32.000 221 33359.54 418.50 2297.49 29.47 2012-08-08 05:09:33.000 221 33359.63 418.53 2297.38 29.47 2012-08-08 05:09:34.000 221 33359.50 418.55 2297.42 29.47 2012-08-08 05:09:35.000 221 33359.54 418.53 2297.44 29.47 2012-08-08 05:09:36.000 221 33359.56 418.49 2297.43 29.47 2012-08-08 05:09:37.000 221 33359.62 418.54 2297.43 29.47 2012-08-08 05:09:38.000 221 33359.56 418.52 2297.36 29.47 2012-08-08 05:09:39.000 221 33359.53 418.50 2297.49 29.47 2012-08-08 05:09:40.000 221 33359.59 418.51 2297.42 29.47 2012-08-08 05:09:41.000 221 33359.61 418.52 2297.45 29.47 2012-08-08 05:09:42.000 221 33359.59 418.52 2297.45 29.47 2012-08-08 05:09:43.000 221 33359.63 418.58 2297.49 29.47 2012-08-08 05:09:44.000 221 33359.66 418.62 2297.51 29.47 2012-08-08 05:09:45.000 221 33359.53 418.58 2297.43 29.47 2012-08-08 05:09:46.000 221 33359.63 418.58 2297.44 29.47 2012-08-08 05:09:47.000 221 33359.64 418.54 2297.53 29.47 2012-08-08 05:09:48.000 221 33359.59 418.58 2297.47 29.47 2012-08-08 05:09:48.000 221 33359.61 418.57 2297.55 29.47 2012-08-08 05:09:50.000 221 33359.55 418.64 2297.47 29.47 2012-08-08 05:09:51.000 221 33359.60 418.59 2297.52 29.47 2012-08-08 05:09:52.000 221 33359.66 418.59 2297.43 29.47 2012-08-08 05:09:53.000 221 33359.56 418.61 2297.45 29.47 2012-08-08 05:09:54.000 221 33359.62 418.61 2297.45 29.47 2012-08-08 05:09:55.000 221 33359.50 418.62 2297.56 29.47 2012-08-08 05:09:56.000 221 33359.46 418.57 2297.52 29.47 2012-08-08 05:09:57.000 221 33359.46 418.62 2297.47 29.47 2012-08-08 05:09:58.000 221 33359.54 418.61 2297.52 29.47 2012-08-08 05:09:59.000 221 33359.54 418.62 2297.44 29.47 2012-08-08 05:10:00.000 221 33359.60 418.62 2297.45 29.47 2012-08-08 05:10:01.000 221 33359.53 418.67 2297.53 29.47 2012-08-08 05:10:01.000 221 33359.57 418.60 2297.45 29.47 2012-08-08 05:10:03.000 221 33359.45 418.64 2297.49 29.47 2012-08-08 05:10:04.000 221 33359.60 418.67 2297.39 29.47 2012-08-08 05:10:05.000 221 33359.52 418.62 2297.39 29.47 2012-08-08 05:10:06.000 221 33359.60 418.62 2297.50 29.47 2012-08-08 05:10:07.000 221 33359.49 418.65 2297.56 29.47 2012-08-08 05:10:08.000 221 33359.58 418.63 2297.47 29.47 2012-08-08 05:10:09.000 221 33359.47 418.63 2297.53 29.47 2012-08-08 05:10:10.000 221 33359.39 418.61 2297.41 29.47 2012-08-08 05:10:11.000 221 33359.56 418.63 2297.43 29.47 2012-08-08 05:10:12.000 221 33359.56 418.62 2297.50 29.47 2012-08-08 05:10:13.000 221 33359.50 418.65 2297.57 29.47 2012-08-08 05:10:14.000 221 33359.39 418.66 2297.62 29.47 2012-08-08 05:10:15.000 221 33359.51 418.65 2297.49 29.47 2012-08-08 05:10:16.000 221 33359.56 418.66 2297.54 29.47 2012-08-08 05:10:17.000 221 33359.48 418.62 2297.53 29.47 2012-08-08 05:10:18.000 221 33359.57 418.66 2297.53 29.47 2012-08-08 05:10:19.000 221 33359.52 418.62 2297.47 29.47 2012-08-08 05:10:20.000 221 33359.56 418.61 2297.54 29.47 2012-08-08 05:10:21.000 221 33359.46 418.69 2297.57 29.47 2012-08-08 05:10:22.000 221 33359.49 418.69 2297.53 29.47 2012-08-08 05:10:23.000 221 33359.51 418.69 2297.44 29.47 2012-08-08 05:10:24.000 221 33359.46 418.64 2297.54 29.47 2012-08-08 05:10:25.000 221 33359.53 418.66 2297.53 29.47 2012-08-08 05:10:26.000 221 33359.54 418.69 2297.49 29.47 2012-08-08 05:10:27.000 221 33359.55 418.68 2297.44 29.47 2012-08-08 05:10:28.000 221 33359.62 418.68 2297.62 29.47 2012-08-08 05:10:29.000 221 33359.50 418.73 2297.62 29.47 2012-08-08 05:10:30.000 221 33359.45 418.75 2297.50 29.47 2012-08-08 05:10:31.000 221 33359.40 418.72 2297.54 29.47 2012-08-08 05:10:32.000 221 33359.38 418.73 2297.45 29.47 2012-08-08 05:10:33.000 221 33359.49 418.74 2297.48 29.47 2012-08-08 05:10:34.000 221 33359.44 418.71 2297.47 29.47 2012-08-08 05:10:35.000 221 33359.47 418.70 2297.44 29.47 2012-08-08 05:10:36.000 221 33359.49 418.71 2297.60 29.47 2012-08-08 05:10:37.000 221 33359.49 418.71 2297.62 29.47 2012-08-08 05:10:38.000 221 33359.39 418.70 2297.58 29.47 2012-08-08 05:10:39.000 221 33359.59 418.70 2297.57 29.47 2012-08-08 05:10:40.000 221 33359.45 418.69 2297.60 29.47 2012-08-08 05:10:41.000 221 33359.51 418.69 2297.60 29.47 2012-08-08 05:10:42.000 221 33359.51 418.64 2297.57 29.47 2012-08-08 05:10:42.000 221 33359.50 418.67 2297.59 29.47 2012-08-08 05:10:44.000 221 33359.54 418.65 2297.59 29.47 2012-08-08 05:10:45.000 221 33359.38 418.69 2297.50 29.47 2012-08-08 05:10:46.000 221 33359.43 418.72 2297.53 29.47 2012-08-08 05:10:47.000 221 33359.44 418.67 2297.50 29.47 2012-08-08 05:10:48.000 221 33359.51 418.66 2297.46 29.47 2012-08-08 05:10:49.000 221 33359.50 418.66 2297.57 29.47 2012-08-08 05:10:50.000 221 33359.44 418.70 2297.56 29.47 2012-08-08 05:10:51.000 221 33359.50 418.69 2297.56 29.47 2012-08-08 05:10:52.000 221 33359.46 418.71 2297.54 29.47 2012-08-08 05:10:53.000 221 33359.48 418.67 2297.57 29.47 2012-08-08 05:10:54.000 221 33359.53 418.65 2297.53 29.47 2012-08-08 05:10:55.000 221 33359.44 418.71 2297.68 29.47 2012-08-08 05:10:55.000 221 33359.43 418.66 2297.53 29.47 2012-08-08 05:10:57.000 221 33359.46 418.70 2297.57 29.47 2012-08-08 05:10:58.000 221 33359.53 418.71 2297.53 29.47 2012-08-08 05:10:59.000 221 33359.46 418.67 2297.56 29.47 2012-08-08 05:11:00.000 221 33359.51 418.66 2297.58 29.47 2012-08-08 05:11:01.000 221 33359.53 418.72 2297.62 29.47 2012-08-08 05:11:02.000 221 33359.48 418.76 2297.65 29.47 2012-08-08 05:11:03.000 221 33359.51 418.72 2297.58 29.47 2012-08-08 05:11:04.000 221 33359.54 418.74 2297.56 29.47 2012-08-08 05:11:05.000 221 33359.53 418.71 2297.62 29.47 2012-08-08 05:11:06.000 221 33359.50 418.70 2297.62 29.47 2012-08-08 05:11:07.000 221 33359.52 418.70 2297.57 29.47 2012-08-08 05:11:08.000 221 33359.41 418.70 2297.60 29.47 2012-08-08 05:11:09.000 221 33359.51 418.76 2297.53 29.47 2012-08-08 05:11:10.000 221 33359.50 418.69 2297.54 29.47 2012-08-08 05:11:11.000 221 33359.47 418.69 2297.51 29.47 2012-08-08 05:11:12.000 221 33359.46 418.68 2297.55 29.47 2012-08-08 05:11:13.000 221 33359.46 418.72 2297.57 29.47 2012-08-08 05:11:14.000 221 33359.38 418.73 2297.57 29.47 2012-08-08 05:11:15.000 221 33359.39 418.73 2297.58 29.47 2012-08-08 05:11:16.000 221 33359.37 418.71 2297.51 29.47 2012-08-08 05:11:17.000 221 33359.40 418.71 2297.52 29.47 2012-08-08 05:11:18.000 221 33359.44 418.70 2297.59 29.47 2012-08-08 05:11:19.000 221 33359.44 418.68 2297.51 29.47 2012-08-08 05:11:20.000 221 33359.43 418.68 2297.59 29.47 2012-08-08 05:11:21.000 221 33359.41 418.68 2297.54 29.47 2012-08-08 05:11:22.000 221 33359.37 418.69 2297.55 29.47 2012-08-08 05:11:23.000 221 33359.40 418.69 2297.60 29.47 2012-08-08 05:11:24.000 221 33359.35 418.70 2297.55 29.47 2012-08-08 05:11:25.000 221 33359.41 418.73 2297.56 29.47 2012-08-08 05:11:26.000 221 33359.36 418.68 2297.58 29.47 2012-08-08 05:11:27.000 221 33359.36 418.69 2297.57 29.47 2012-08-08 05:11:28.000 221 33359.39 418.69 2297.60 29.47 2012-08-08 05:11:29.000 221 33359.29 418.68 2297.56 29.47 2012-08-08 05:11:30.000 221 33359.25 418.73 2297.61 29.47 2012-08-08 05:11:31.000 221 33359.33 418.72 2297.73 29.47 2012-08-08 05:11:32.000 221 33359.29 418.70 2297.74 29.47 2012-08-08 05:11:33.000 221 33359.22 418.73 2297.63 29.47 2012-08-08 05:11:34.000 221 33359.22 418.76 2297.66 29.47 2012-08-08 05:11:35.000 221 33359.23 418.74 2297.68 29.47 2012-08-08 05:11:36.000 221 33359.34 418.71 2297.63 29.47 2012-08-08 05:11:36.000 221 33359.21 418.73 2297.66 29.47 2012-08-08 05:11:38.000 221 33359.26 418.74 2297.57 29.47 2012-08-08 05:11:39.000 221 33359.28 418.74 2297.63 29.47 2012-08-08 05:11:40.000 221 33359.22 418.70 2297.65 29.47 2012-08-08 05:11:41.000 221 33359.14 418.69 2297.63 29.47 2012-08-08 05:11:42.000 221 33359.16 418.75 2297.60 29.47 2012-08-08 05:11:43.000 221 33359.16 418.74 2297.65 29.47 2012-08-08 05:11:44.000 221 33359.11 418.78 2297.68 29.47 2012-08-08 05:11:45.000 221 33359.12 418.76 2297.64 29.47 2012-08-08 05:11:46.000 221 33359.21 418.71 2297.69 29.47 2012-08-08 05:11:47.000 221 33359.10 418.73 2297.62 29.47 2012-08-08 05:11:48.000 221 33359.19 418.76 2297.64 29.47 2012-08-08 05:11:49.000 221 33359.10 418.71 2297.58 29.47 2012-08-08 05:11:49.000 221 33359.23 418.72 2297.65 29.47 2012-08-08 05:11:51.000 221 33359.11 418.78 2297.65 29.47 2012-08-08 05:11:52.000 221 33359.21 418.80 2297.63 29.47 2012-08-08 05:11:53.000 221 33359.23 418.75 2297.60 29.47 2012-08-08 05:11:54.000 221 33359.17 418.74 2297.68 29.47 2012-08-08 05:11:55.000 221 33359.18 418.72 2297.54 29.47 2012-08-08 05:11:56.000 221 33359.14 418.77 2297.71 29.47 2012-08-08 05:11:57.000 221 33359.26 418.80 2297.62 29.47 2012-08-08 05:11:58.000 221 33359.27 418.77 2297.63 29.47 2012-08-08 05:11:59.000 221 33359.19 418.77 2297.61 29.47 2012-08-08 05:12:00.000 221 33359.23 418.80 2297.68 29.47 2012-08-08 05:12:01.000 221 33359.22 418.81 2297.62 29.47 2012-08-08 05:12:02.000 221 33359.28 418.75 2297.68 29.47 2012-08-08 05:12:03.000 221 33359.23 418.78 2297.66 29.47 2012-08-08 05:12:04.000 221 33359.35 418.78 2297.80 29.47 2012-08-08 05:12:05.000 221 33359.28 418.71 2297.80 29.47 2012-08-08 05:12:06.000 221 33359.40 418.77 2297.70 29.47 2012-08-08 05:12:07.000 221 33359.30 418.80 2297.69 29.47 2012-08-08 05:12:08.000 221 33359.29 418.78 2297.56 29.47 2012-08-08 05:12:09.000 221 33359.32 418.75 2297.65 29.47 2012-08-08 05:12:10.000 221 33359.43 418.76 2297.61 29.47 2012-08-08 05:12:11.000 221 33359.43 418.76 2297.59 29.47 2012-08-08 05:12:12.000 221 33359.43 418.75 2297.62 29.47 2012-08-08 05:12:13.000 221 33359.45 418.80 2297.64 29.47 2012-08-08 05:12:14.000 221 33359.47 418.80 2297.63 29.47 2012-08-08 05:12:15.000 221 33359.40 418.79 2297.62 29.47 2012-08-08 05:12:16.000 221 33359.47 418.77 2297.55 29.47 2012-08-08 05:12:17.000 221 33359.38 418.75 2297.59 29.47 2012-08-08 05:12:18.000 221 33359.49 418.79 2297.57 29.47 2012-08-08 05:12:19.000 221 33359.47 418.81 2297.61 29.47 2012-08-08 05:12:20.000 221 33359.44 418.80 2297.56 29.47 2012-08-08 05:12:21.000 221 33359.55 418.77 2297.59 29.47 2012-08-08 05:12:22.000 221 33359.46 418.77 2297.59 29.47 2012-08-08 05:12:23.000 221 33359.46 418.74 2297.53 29.47 2012-08-08 05:12:24.000 221 33359.56 418.80 2297.57 29.47 2012-08-08 05:12:25.000 221 33359.57 418.75 2297.57 29.47 2012-08-08 05:12:26.000 221 33359.58 418.79 2297.62 29.47 2012-08-08 05:12:27.000 221 33359.51 418.79 2297.48 29.47 2012-08-08 05:12:28.000 221 33359.65 418.78 2297.50 29.47 2012-08-08 05:12:29.000 221 33359.57 418.76 2297.55 29.47 2012-08-08 05:12:30.000 221 33359.62 418.77 2297.51 29.47 2012-08-08 05:12:30.000 221 33359.57 418.83 2297.53 29.47 2012-08-08 05:12:32.000 221 33359.57 418.84 2297.56 29.47 2012-08-08 05:12:33.000 221 33359.57 418.81 2297.54 29.47 2012-08-08 05:12:34.000 221 33359.60 418.80 2297.59 29.47 2012-08-08 05:12:35.000 221 33359.62 418.79 2297.57 29.47 2012-08-08 05:12:36.000 221 33359.67 418.76 2297.47 29.47 2012-08-08 05:12:37.000 221 33359.58 418.81 2297.53 29.47 2012-08-08 05:12:38.000 221 33359.66 418.81 2297.49 29.47 2012-08-08 05:12:39.000 221 33359.59 418.88 2297.49 29.47 2012-08-08 05:12:40.000 221 33359.61 418.80 2297.49 29.47 2012-08-08 05:12:41.000 221 33359.61 418.81 2297.53 29.47 2012-08-08 05:12:42.000 221 33359.60 418.82 2297.51 29.47 2012-08-08 05:12:43.000 221 33359.61 418.85 2297.49 29.47 2012-08-08 05:12:43.000 221 33359.57 418.82 2297.49 29.47 2012-08-08 05:12:45.000 221 33359.59 418.81 2297.47 29.47 2012-08-08 05:12:46.000 221 33359.61 418.89 2297.53 29.47 2012-08-08 05:12:47.000 221 33359.59 418.90 2297.49 29.47 2012-08-08 05:12:48.000 221 33359.60 418.86 2297.53 29.47 2012-08-08 05:12:49.000 221 33359.62 418.92 2297.58 29.47 2012-08-08 05:12:50.000 221 33359.51 418.87 2297.44 29.47 2012-08-08 05:12:51.000 221 33359.59 418.87 2297.46 29.47 2012-08-08 05:12:52.000 221 33359.51 418.84 2297.50 29.47 2012-08-08 05:12:53.000 221 33359.57 418.85 2297.50 29.47 2012-08-08 05:12:54.000 221 33359.66 418.85 2297.48 29.47 2012-08-08 05:12:55.000 221 33359.65 418.89 2297.53 29.47 2012-08-08 05:12:56.000 221 33359.59 418.84 2297.52 29.47 2012-08-08 05:12:57.000 221 33359.68 418.83 2297.50 29.47 2012-08-08 05:12:58.000 221 33359.71 418.89 2297.53 29.47 2012-08-08 05:12:59.000 221 33359.63 418.90 2297.51 29.47 2012-08-08 05:13:00.000 221 33359.72 418.89 2297.46 29.47 2012-08-08 05:13:01.000 221 33359.62 418.89 2297.49 29.47 2012-08-08 05:13:02.000 221 33359.62 418.87 2297.50 29.47 2012-08-08 05:13:03.000 221 33359.65 418.90 2297.47 29.47 2012-08-08 05:13:04.000 221 33359.59 418.94 2297.47 29.47 2012-08-08 05:13:05.000 221 33359.62 418.92 2297.44 29.47 2012-08-08 05:13:06.000 221 33359.67 418.93 2297.49 29.47 2012-08-08 05:13:07.000 221 33359.61 418.89 2297.52 29.47 2012-08-08 05:13:08.000 221 33359.67 418.94 2297.56 29.47 2012-08-08 05:13:09.000 221 33359.68 418.88 2297.45 29.47 2012-08-08 05:13:10.000 221 33359.68 418.88 2297.48 29.47 2012-08-08 05:13:11.000 221 33359.66 418.86 2297.48 29.47 2012-08-08 05:13:12.000 221 33359.67 418.90 2297.48 29.47 2012-08-08 05:13:13.000 221 33359.66 418.87 2297.45 29.47 2012-08-08 05:13:14.000 221 33359.70 418.84 2297.42 29.47 2012-08-08 05:13:15.000 221 33359.65 418.92 2297.42 29.47 2012-08-08 05:13:16.000 221 33359.62 418.89 2297.50 29.47 2012-08-08 05:13:17.000 221 33359.64 418.88 2297.42 29.47 2012-08-08 05:13:18.000 221 33359.65 418.89 2297.46 29.47 2012-08-08 05:13:19.000 221 33359.70 418.88 2297.53 29.47 2012-08-08 05:13:20.000 221 33359.66 418.85 2297.54 29.47 2012-08-08 05:13:21.000 221 33359.72 418.89 2297.47 29.47 2012-08-08 05:13:22.000 221 33359.61 418.96 2297.54 29.47 2012-08-08 05:13:23.000 221 33359.66 418.92 2297.51 29.47 2012-08-08 05:13:24.000 221 33359.66 418.90 2297.44 29.47 2012-08-08 05:13:24.000 221 33359.69 418.87 2297.49 29.47 2012-08-08 05:13:26.000 221 33359.51 418.88 2297.53 29.47 2012-08-08 05:13:27.000 221 33359.71 418.92 2297.38 29.47 2012-08-08 05:13:28.000 221 33359.62 418.87 2297.45 29.47 2012-08-08 05:13:29.000 221 33359.52 418.85 2297.44 29.47 2012-08-08 05:13:30.000 221 33359.62 418.89 2297.49 29.47 2012-08-08 05:13:31.000 221 33359.62 418.89 2297.44 29.47 2012-08-08 05:13:32.000 221 33359.60 418.88 2297.49 29.47 2012-08-08 05:13:33.000 221 33359.59 418.90 2297.53 29.47 2012-08-08 05:13:34.000 221 33359.66 418.93 2297.51 29.47 2012-08-08 05:13:35.000 221 33359.54 418.92 2297.50 29.47 2012-08-08 05:13:36.000 221 33359.62 418.95 2297.49 29.47 2012-08-08 05:13:37.000 221 33359.54 418.91 2297.45 29.47 2012-08-08 05:13:37.000 221 33359.51 418.91 2297.54 29.47 2012-08-08 05:13:39.000 221 33359.59 418.87 2297.53 29.47 2012-08-08 05:13:40.000 221 33359.58 418.90 2297.47 29.47 2012-08-08 05:13:41.000 221 33359.59 418.93 2297.44 29.47 2012-08-08 05:13:42.000 221 33359.59 418.90 2297.54 29.47 2012-08-08 05:13:43.000 221 33359.56 418.93 2297.53 29.47 2012-08-08 05:13:44.000 221 33359.51 418.89 2297.51 29.47 2012-08-08 05:13:45.000 221 33359.60 418.93 2297.52 29.47 2012-08-08 05:13:46.000 221 33359.62 418.90 2297.48 29.47 2012-08-08 05:13:47.000 221 33359.56 418.89 2297.58 29.47 2012-08-08 05:13:48.000 221 33359.53 418.89 2297.56 29.47 2012-08-08 05:13:49.000 221 33359.55 418.91 2297.53 29.47 2012-08-08 05:13:50.000 221 33359.52 418.88 2297.56 29.47 2012-08-08 05:13:51.000 221 33359.42 418.95 2297.54 29.47 2012-08-08 05:13:52.000 221 33359.55 418.90 2297.47 29.47 2012-08-08 05:13:53.000 221 33359.53 418.89 2297.50 29.47 2012-08-08 05:13:54.000 221 33359.57 418.95 2297.52 29.47 2012-08-08 05:13:55.000 221 33359.59 418.92 2297.48 29.47 2012-08-08 05:13:56.000 221 33359.54 418.91 2297.54 29.47 2012-08-08 05:13:57.000 221 33359.53 418.93 2297.63 29.47 2012-08-08 05:13:58.000 221 33359.47 418.95 2297.60 29.47 2012-08-08 05:13:59.000 221 33359.51 418.92 2297.59 29.47 2012-08-08 05:14:00.000 221 33359.56 418.90 2297.59 29.47 2012-08-08 05:14:01.000 221 33359.50 418.90 2297.58 29.47 2012-08-08 05:14:02.000 221 33359.58 418.93 2297.58 29.47 2012-08-08 05:14:03.000 221 33359.46 418.94 2297.59 29.47 2012-08-08 05:14:04.000 221 33359.55 418.91 2297.55 29.47 2012-08-08 05:14:05.000 221 33359.54 418.91 2297.51 29.47 2012-08-08 05:14:06.000 221 33359.56 418.97 2297.53 29.47 2012-08-08 05:14:07.000 221 33359.53 418.95 2297.57 29.47 2012-08-08 05:14:08.000 221 33359.43 418.92 2297.53 29.47 2012-08-08 05:14:09.000 221 33359.49 418.96 2297.56 29.47 2012-08-08 05:14:10.000 221 33359.50 418.93 2297.49 29.47 2012-08-08 05:14:11.000 221 33359.48 418.90 2297.54 29.47 2012-08-08 05:14:12.000 221 33359.47 418.98 2297.60 29.47 2012-08-08 05:14:13.000 221 33359.48 419.01 2297.56 29.47 2012-08-08 05:14:14.000 221 33359.53 419.05 2297.57 29.47 2012-08-08 05:14:15.000 221 33359.48 418.97 2297.60 29.47 2012-08-08 05:14:16.000 221 33359.56 418.99 2297.54 29.47 2012-08-08 05:14:17.000 221 33359.43 419.00 2297.53 29.47 2012-08-08 05:14:18.000 221 33359.46 419.00 2297.57 29.47 2012-08-08 05:14:18.000 221 33359.44 419.01 2297.56 29.47 2012-08-08 05:14:20.000 221 33359.45 418.94 2297.58 29.47 2012-08-08 05:14:21.000 221 33359.50 418.96 2297.59 29.47 2012-08-08 05:14:22.000 221 33359.44 419.00 2297.54 29.47 2012-08-08 05:14:23.000 221 33359.48 419.01 2297.60 29.47 2012-08-08 05:14:24.000 221 33359.50 419.04 2297.53 29.47 2012-08-08 05:14:25.000 221 33359.47 419.00 2297.61 29.47 2012-08-08 05:14:26.000 221 33359.49 418.97 2297.57 29.47 2012-08-08 05:14:27.000 221 33359.47 418.98 2297.62 29.47 2012-08-08 05:14:28.000 221 33359.51 419.01 2297.62 29.47 2012-08-08 05:14:29.000 221 33359.38 418.99 2297.65 29.47 2012-08-08 05:14:30.000 221 33359.42 419.02 2297.54 29.47 2012-08-08 05:14:31.000 221 33359.48 418.99 2297.57 29.47 2012-08-08 05:14:31.000 221 33359.55 419.03 2297.67 29.47 2012-08-08 05:14:33.000 221 33359.41 418.98 2297.74 29.47 2012-08-08 05:14:34.000 221 33359.46 418.98 2297.53 29.47 2012-08-08 05:14:35.000 221 33359.38 418.98 2297.59 29.47 2012-08-08 05:14:36.000 221 33359.37 418.96 2297.63 29.47 2012-08-08 05:14:37.000 221 33359.32 419.00 2297.58 29.47 2012-08-08 05:14:38.000 221 33359.26 418.98 2297.65 29.47 2012-08-08 05:14:39.000 221 33359.40 418.96 2297.70 29.47 2012-08-08 05:14:40.000 221 33359.43 418.99 2297.64 29.47 2012-08-08 05:14:41.000 221 33359.39 419.01 2297.57 29.47 2012-08-08 05:14:42.000 221 33359.36 419.02 2297.68 29.47 2012-08-08 05:14:43.000 221 33359.35 418.98 2297.59 29.47 2012-08-08 05:14:44.000 221 33359.39 419.02 2297.70 29.47 2012-08-08 05:14:45.000 221 33359.42 419.02 2297.68 29.47 2012-08-08 05:14:46.000 221 33359.34 418.97 2297.71 29.47 2012-08-08 05:14:47.000 221 33359.35 419.00 2297.72 29.47 2012-08-08 05:14:48.000 221 33359.35 419.00 2297.58 29.47 2012-08-08 05:14:49.000 221 33359.36 418.95 2297.69 29.47 2012-08-08 05:14:50.000 221 33359.43 418.96 2297.59 29.47 2012-08-08 05:14:51.000 221 33359.29 419.03 2297.62 29.47 2012-08-08 05:14:52.000 221 33359.43 418.99 2297.70 29.47 2012-08-08 05:14:53.000 221 33359.48 418.96 2297.69 29.47 2012-08-08 05:14:54.000 221 33359.34 419.01 2297.51 29.47 2012-08-08 05:14:55.000 221 33359.40 418.96 2297.60 29.47 2012-08-08 05:14:56.000 221 33359.35 419.02 2297.66 29.47 2012-08-08 05:14:57.000 221 33359.41 419.06 2297.69 29.47 2012-08-08 05:14:58.000 221 33359.46 419.05 2297.64 29.47 2012-08-08 05:14:59.000 221 33359.39 419.03 2297.58 29.47 2012-08-08 05:15:00.000 221 33359.42 419.03 2297.63 29.47 2012-08-08 05:15:01.000 221 33359.37 419.01 2297.60 29.47 2012-08-08 05:15:02.000 221 33359.36 419.06 2297.62 29.47 2012-08-08 05:15:03.000 221 33359.36 419.02 2297.55 29.47 2012-08-08 05:15:04.000 221 33359.36 419.01 2297.65 29.47 2012-08-08 05:15:05.000 221 33359.34 418.99 2297.59 29.47 2012-08-08 05:15:06.000 221 33359.46 419.06 2297.60 29.47 2012-08-08 05:15:07.000 221 33359.39 419.02 2297.59 29.47 2012-08-08 05:15:08.000 221 33359.37 419.00 2297.69 29.47 2012-08-08 05:15:09.000 221 33359.31 419.01 2297.66 29.47 2012-08-08 05:15:10.000 221 33359.32 419.02 2297.61 29.47 2012-08-08 05:15:11.000 221 33359.37 419.00 2297.62 29.47 2012-08-08 05:15:12.000 221 33359.29 419.03 2297.62 29.47 2012-08-08 05:15:12.000 221 33359.38 419.08 2297.55 29.47 2012-08-08 05:15:14.000 221 33359.25 419.07 2297.63 29.47 2012-08-08 05:15:15.000 221 33359.27 419.09 2297.67 29.47 2012-08-08 05:15:16.000 221 33359.32 419.10 2297.63 29.47 2012-08-08 05:15:17.000 221 33359.25 419.10 2297.63 29.47 2012-08-08 05:15:18.000 221 33359.27 419.07 2297.74 29.47 2012-08-08 05:15:19.000 221 33359.33 419.04 2297.68 29.47 2012-08-08 05:15:20.000 221 33359.42 419.05 2297.68 29.47 2012-08-08 05:15:21.000 221 33359.39 419.06 2297.66 29.47 2012-08-08 05:15:22.000 221 33359.40 419.03 2297.66 29.47 2012-08-08 05:15:23.000 221 33359.34 419.05 2297.69 29.47 2012-08-08 05:15:24.000 221 33359.29 419.12 2297.64 29.47 2012-08-08 05:15:25.000 221 33359.37 419.02 2297.65 29.47 2012-08-08 05:15:25.000 221 33359.44 419.07 2297.73 29.47 2012-08-08 05:15:27.000 221 33359.28 419.07 2297.68 29.47 2012-08-08 05:15:28.000 221 33359.34 419.07 2297.65 29.47 2012-08-08 05:15:29.000 221 33359.32 419.09 2297.65 29.47 2012-08-08 05:15:30.000 221 33359.37 419.07 2297.62 29.47 2012-08-08 05:15:31.000 221 33359.36 419.06 2297.71 29.47 2012-08-08 05:15:32.000 221 33359.27 419.05 2297.68 29.47 2012-08-08 05:15:33.000 221 33359.49 419.08 2297.63 29.47 2012-08-08 05:15:34.000 221 33359.31 419.06 2297.57 29.47 2012-08-08 05:15:35.000 221 33359.29 419.08 2297.60 29.47 2012-08-08 05:15:36.000 221 33359.40 419.12 2297.65 29.47 2012-08-08 05:15:37.000 221 33359.39 419.08 2297.64 29.47 2012-08-08 05:15:38.000 221 33359.37 419.09 2297.66 29.47 2012-08-08 05:15:39.000 221 33359.38 419.11 2297.62 29.47 2012-08-08 05:15:40.000 221 33359.36 419.09 2297.74 29.47 2012-08-08 05:15:41.000 221 33359.35 419.07 2297.70 29.47 2012-08-08 05:15:42.000 221 33359.31 419.06 2297.66 29.47 2012-08-08 05:15:43.000 221 33359.39 419.12 2297.69 29.47 2012-08-08 05:15:44.000 221 33359.30 419.06 2297.62 29.47 2012-08-08 05:15:45.000 221 33359.36 419.11 2297.66 29.47 2012-08-08 05:15:46.000 221 33359.34 419.11 2297.65 29.47 2012-08-08 05:15:47.000 221 33359.29 419.12 2297.65 29.47 2012-08-08 05:15:48.000 221 33359.32 419.10 2297.69 29.47 2012-08-08 05:15:49.000 221 33359.32 419.18 2297.66 29.46 2012-08-08 05:15:50.000 221 33359.34 419.08 2297.64 29.47 2012-08-08 05:15:51.000 221 33359.19 419.11 2297.63 29.47 2012-08-08 05:15:52.000 221 33359.39 419.17 2297.59 29.47 2012-08-08 05:15:53.000 221 33359.41 419.11 2297.62 29.47 2012-08-08 05:15:54.000 221 33359.37 419.14 2297.72 29.47 2012-08-08 05:15:55.000 221 33359.32 419.15 2297.65 29.47 2012-08-08 05:15:56.000 221 33359.34 419.15 2297.68 29.46 2012-08-08 05:15:57.000 221 33359.36 419.12 2297.70 29.46 2012-08-08 05:15:58.000 221 33359.38 419.12 2297.66 29.46 2012-08-08 05:15:59.000 221 33359.29 419.12 2297.65 29.46 2012-08-08 05:16:00.000 221 33359.28 419.13 2297.53 29.46 2012-08-08 05:16:01.000 221 33359.28 419.19 2297.63 29.46 2012-08-08 05:16:02.000 221 33359.29 419.10 2297.82 29.46 2012-08-08 05:16:03.000 221 33359.41 419.16 2297.60 29.46 2012-08-08 05:16:04.000 221 33359.38 419.15 2297.66 29.46 2012-08-08 05:16:05.000 221 33359.35 419.18 2297.66 29.46 2012-08-08 05:16:06.000 221 33359.33 419.19 2297.62 29.46 2012-08-08 05:16:06.000 221 33359.39 419.18 2297.63 29.46 2012-08-08 05:16:08.000 221 33359.38 419.15 2297.62 29.46 2012-08-08 05:16:09.000 221 33359.29 419.21 2297.67 29.46 2012-08-08 05:16:10.000 221 33359.34 419.14 2297.65 29.46 2012-08-08 05:16:11.000 221 33359.32 419.18 2297.68 29.46 2012-08-08 05:16:12.000 221 33359.41 419.21 2297.72 29.46 2012-08-08 05:16:13.000 221 33359.37 419.18 2297.65 29.46 2012-08-08 05:16:14.000 221 33359.34 419.16 2297.65 29.46 2012-08-08 05:16:15.000 221 33359.36 419.18 2297.69 29.46 2012-08-08 05:16:16.000 221 33359.41 419.17 2297.69 29.46 2012-08-08 05:16:17.000 221 33359.38 419.14 2297.68 29.47 2012-08-08 05:16:18.000 221 33359.35 419.17 2297.62 29.46 2012-08-08 05:16:19.000 221 33359.37 419.14 2297.69 29.46 2012-08-08 05:16:19.000 221 33359.40 419.16 2297.60 29.46 2012-08-08 05:16:21.000 221 33359.36 419.16 2297.70 29.47 2012-08-08 05:16:22.000 221 33359.31 419.22 2297.70 29.47 2012-08-08 05:16:23.000 221 33359.31 419.22 2297.76 29.47 2012-08-08 05:16:24.000 221 33359.38 419.16 2297.70 29.46 2012-08-08 05:16:25.000 221 33359.34 419.15 2297.70 29.47 2012-08-08 05:16:26.000 221 33359.38 419.14 2297.65 29.46 2012-08-08 05:16:27.000 221 33359.41 419.19 2297.67 29.46 2012-08-08 05:16:28.000 221 33359.36 419.19 2297.67 29.47 2012-08-08 05:16:29.000 221 33359.39 419.19 2297.64 29.46 2012-08-08 05:16:30.000 221 33359.37 419.20 2297.64 29.46 2012-08-08 05:16:31.000 221 33359.32 419.18 2297.78 29.46 2012-08-08 05:16:32.000 221 33359.26 419.24 2297.68 29.46 2012-08-08 05:16:33.000 221 33359.34 419.18 2297.63 29.46 2012-08-08 05:16:34.000 221 33359.34 419.19 2297.65 29.46 2012-08-08 05:16:35.000 221 33359.35 419.19 2297.68 29.46 2012-08-08 05:16:36.000 221 33359.30 419.21 2297.65 29.46 2012-08-08 05:16:37.000 221 33359.28 419.19 2297.65 29.46 2012-08-08 05:16:38.000 221 33359.26 419.16 2297.69 29.46 2012-08-08 05:16:39.000 221 33359.39 419.20 2297.75 29.46 2012-08-08 05:16:40.000 221 33359.37 419.15 2297.73 29.46 2012-08-08 05:16:41.000 221 33359.32 419.16 2297.72 29.46 2012-08-08 05:16:42.000 221 33359.34 419.20 2297.68 29.46 2012-08-08 05:16:43.000 221 33359.38 419.16 2297.73 29.46 2012-08-08 05:16:44.000 221 33359.39 419.16 2297.66 29.46 2012-08-08 05:16:45.000 221 33359.33 419.22 2297.66 29.46 2012-08-08 05:16:46.000 221 33359.34 419.19 2297.65 29.46 2012-08-08 05:16:47.000 221 33359.34 419.16 2297.73 29.46 2012-08-08 05:16:48.000 221 33359.35 419.18 2297.64 29.46 2012-08-08 05:16:49.000 221 33359.33 419.21 2297.71 29.46 2012-08-08 05:16:50.000 221 33359.28 419.24 2297.74 29.46 2012-08-08 05:16:51.000 221 33359.35 419.24 2297.66 29.46 2012-08-08 05:16:52.000 221 33359.28 419.21 2297.69 29.46 2012-08-08 05:16:53.000 221 33359.25 419.20 2297.66 29.46 2012-08-08 05:16:54.000 221 33359.29 419.15 2297.71 29.46 2012-08-08 05:16:55.000 221 33359.25 419.18 2297.72 29.46 2012-08-08 05:16:56.000 221 33359.28 419.23 2297.67 29.46 2012-08-08 05:16:57.000 221 33359.29 419.22 2297.65 29.47 2012-08-08 05:16:58.000 221 33359.35 419.19 2297.69 29.47 2012-08-08 05:16:59.000 221 33359.32 419.20 2297.69 29.46 2012-08-08 05:17:00.000 221 33359.31 419.19 2297.69 29.46 2012-08-08 05:17:00.000 221 33359.38 419.21 2297.74 29.46 2012-08-08 05:17:02.000 221 33359.32 419.19 2297.69 29.47 2012-08-08 05:17:03.000 221 33359.41 419.22 2297.66 29.46 2012-08-08 05:17:04.000 221 33359.31 419.18 2297.72 29.46 2012-08-08 05:17:05.000 221 33359.25 419.18 2297.76 29.46 2012-08-08 05:17:06.000 221 33359.28 419.24 2297.75 29.46 2012-08-08 05:17:07.000 221 33359.38 419.26 2297.74 29.46 2012-08-08 05:17:08.000 221 33359.33 419.23 2297.71 29.46 2012-08-08 05:17:09.000 221 33359.37 419.24 2297.68 29.46 2012-08-08 05:17:10.000 221 33359.29 419.24 2297.80 29.46 2012-08-08 05:17:11.000 221 33359.29 419.21 2297.75 29.46 2012-08-08 05:17:12.000 221 33359.35 419.24 2297.65 29.46 2012-08-08 05:17:13.000 221 33359.23 419.26 2297.61 29.46 2012-08-08 05:17:13.000 221 33359.29 419.24 2297.68 29.46 2012-08-08 05:17:15.000 221 33359.20 419.23 2297.69 29.46 2012-08-08 05:17:16.000 221 33359.31 419.19 2297.66 29.46 2012-08-08 05:17:17.000 221 33359.25 419.20 2297.69 29.46 2012-08-08 05:17:18.000 221 33359.31 419.26 2297.68 29.46 2012-08-08 05:17:19.000 221 33359.28 419.26 2297.69 29.46 2012-08-08 05:17:20.000 221 33359.40 419.25 2297.69 29.46 2012-08-08 05:17:21.000 221 33359.23 419.27 2297.75 29.46 2012-08-08 05:17:22.000 221 33359.26 419.28 2297.76 29.46 2012-08-08 05:17:23.000 221 33359.24 419.25 2297.72 29.46 2012-08-08 05:17:24.000 221 33359.25 419.26 2297.65 29.46 2012-08-08 05:17:25.000 221 33359.29 419.28 2297.69 29.46 2012-08-08 05:17:26.000 221 33359.31 419.25 2297.69 29.46 2012-08-08 05:17:27.000 221 33359.26 419.26 2297.75 29.46 2012-08-08 05:17:28.000 221 33359.32 419.25 2297.68 29.46 2012-08-08 05:17:29.000 221 33359.16 419.28 2297.70 29.46 2012-08-08 05:17:30.000 221 33359.22 419.28 2297.70 29.46 2012-08-08 05:17:31.000 221 33359.18 419.27 2297.72 29.46 2012-08-08 05:17:32.000 221 33359.18 419.31 2297.74 29.46 2012-08-08 05:17:33.000 221 33359.26 419.32 2297.75 29.46 2012-08-08 05:17:34.000 221 33359.34 419.31 2297.70 29.46 2012-08-08 05:17:35.000 221 33359.24 419.34 2297.70 29.46 2012-08-08 05:17:36.000 221 33359.22 419.31 2297.80 29.46 2012-08-08 05:17:37.000 221 33359.24 419.32 2297.80 29.46 2012-08-08 05:17:38.000 221 33359.26 419.36 2297.70 29.46 2012-08-08 05:17:39.000 221 33359.19 419.32 2297.72 29.46 2012-08-08 05:17:40.000 221 33359.28 419.32 2297.76 29.46 2012-08-08 05:17:41.000 221 33359.23 419.32 2297.75 29.46 2012-08-08 05:17:42.000 221 33359.18 419.40 2297.73 29.46 2012-08-08 05:17:43.000 221 33359.22 419.35 2297.65 29.46 2012-08-08 05:17:44.000 221 33359.26 419.36 2297.74 29.46 2012-08-08 05:17:45.000 221 33359.19 419.36 2297.69 29.46 2012-08-08 05:17:46.000 221 33359.22 419.43 2297.76 29.46 2012-08-08 05:17:47.000 221 33359.26 419.41 2297.73 29.46 2012-08-08 05:17:48.000 221 33359.14 419.41 2297.85 29.46 2012-08-08 05:17:49.000 221 33359.24 419.38 2297.74 29.46 2012-08-08 05:17:50.000 221 33359.16 419.39 2297.85 29.46 2012-08-08 05:17:51.000 221 33359.18 419.38 2297.74 29.46 2012-08-08 05:17:52.000 221 33359.11 419.44 2297.83 29.46 2012-08-08 05:17:53.000 221 33359.17 419.45 2297.84 29.46 2012-08-08 05:17:54.000 221 33359.21 419.43 2297.85 29.46 2012-08-08 05:17:54.000 221 33359.21 419.44 2297.72 29.46 2012-08-08 05:17:56.000 221 33359.22 419.43 2297.77 29.46 2012-08-08 05:17:57.000 221 33359.20 419.50 2297.70 29.46 2012-08-08 05:17:58.000 221 33359.11 419.44 2297.74 29.46 2012-08-08 05:17:59.000 221 33359.14 419.41 2297.86 29.46 2012-08-08 05:18:00.000 221 33359.26 419.44 2297.82 29.46 2012-08-08 05:18:01.000 221 33359.21 419.42 2297.72 29.46 2012-08-08 05:18:02.000 221 33359.15 419.48 2297.81 29.46 2012-08-08 05:18:03.000 221 33359.21 419.44 2297.82 29.46 2012-08-08 05:18:04.000 221 33359.25 419.46 2297.73 29.46 2012-08-08 05:18:05.000 221 33359.31 419.48 2297.79 29.46 2012-08-08 05:18:06.000 221 33359.25 419.46 2297.82 29.46 2012-08-08 05:18:07.000 221 33359.20 419.48 2297.76 29.46 2012-08-08 05:18:07.000 221 33359.27 419.44 2297.82 29.46 2012-08-08 05:18:09.000 221 33359.31 419.50 2297.85 29.46 2012-08-08 05:18:10.000 221 33359.29 419.53 2297.87 29.46 2012-08-08 05:18:11.000 221 33359.25 419.55 2297.83 29.46 2012-08-08 05:18:12.000 221 33359.25 419.50 2297.85 29.46 2012-08-08 05:18:13.000 221 33359.22 419.52 2297.84 29.46 2012-08-08 05:18:14.000 221 33359.30 419.52 2297.85 29.46 2012-08-08 05:18:15.000 221 33359.35 419.56 2297.84 29.46 2012-08-08 05:18:16.000 221 33359.23 419.54 2297.81 29.46 2012-08-08 05:18:17.000 221 33359.29 419.57 2297.81 29.46 2012-08-08 05:18:18.000 221 33359.26 419.54 2297.82 29.46 2012-08-08 05:18:19.000 221 33359.31 419.56 2297.84 29.46 2012-08-08 05:18:20.000 221 33359.20 419.58 2297.78 29.46 2012-08-08 05:18:21.000 221 33359.28 419.55 2297.89 29.46 2012-08-08 05:18:22.000 221 33359.23 419.58 2297.90 29.46 2012-08-08 05:18:23.000 221 33359.24 419.55 2297.88 29.46 2012-08-08 05:18:24.000 221 33359.30 419.58 2297.85 29.46 2012-08-08 05:18:25.000 221 33359.38 419.54 2297.84 29.46 2012-08-08 05:18:26.000 221 33359.30 419.55 2297.90 29.46 2012-08-08 05:18:27.000 221 33359.31 419.56 2297.87 29.46 2012-08-08 05:18:28.000 221 33359.25 419.61 2297.88 29.46 2012-08-08 05:18:29.000 221 33359.29 419.56 2297.84 29.46 2012-08-08 05:18:30.000 221 33359.28 419.56 2297.87 29.46 2012-08-08 05:18:31.000 221 33359.30 419.59 2297.73 29.46 2012-08-08 05:18:32.000 221 33359.23 419.55 2297.83 29.46 2012-08-08 05:18:33.000 221 33359.26 419.54 2297.81 29.46 2012-08-08 05:18:34.000 221 33359.34 419.60 2297.85 29.46 2012-08-08 05:18:35.000 221 33359.18 419.60 2297.83 29.46 2012-08-08 05:18:36.000 221 33359.32 419.54 2297.85 29.46 2012-08-08 05:18:37.000 221 33359.20 419.55 2297.94 29.46 2012-08-08 05:18:38.000 221 33359.30 419.54 2297.80 29.46 2012-08-08 05:18:39.000 221 33359.28 419.60 2297.83 29.46 2012-08-08 05:18:40.000 221 33359.25 419.57 2297.88 29.46 2012-08-08 05:18:41.000 221 33359.25 419.59 2297.83 29.46 2012-08-08 05:18:42.000 221 33359.28 419.60 2297.93 29.46 2012-08-08 05:18:43.000 221 33359.34 419.56 2297.82 29.46 2012-08-08 05:18:44.000 221 33359.29 419.60 2297.87 29.46 2012-08-08 05:18:45.000 221 33359.25 419.59 2297.89 29.46 2012-08-08 05:18:46.000 221 33359.28 419.57 2297.85 29.46 2012-08-08 05:18:47.000 221 33359.22 419.57 2297.88 29.46 2012-08-08 05:18:48.000 221 33359.26 419.61 2297.91 29.46 2012-08-08 05:18:48.000 221 33359.23 419.64 2297.85 29.46 2012-08-08 05:18:50.000 221 33359.27 419.59 2297.85 29.46 2012-08-08 05:18:51.000 221 33359.31 419.61 2297.95 29.46 2012-08-08 05:18:52.000 221 33359.26 419.59 2297.89 29.46 2012-08-08 05:18:53.000 221 33359.29 419.60 2297.87 29.46 2012-08-08 05:18:54.000 221 33359.32 419.59 2297.94 29.46 2012-08-08 05:18:55.000 221 33359.32 419.60 2297.95 29.46 2012-08-08 05:18:56.000 221 33359.34 419.62 2297.89 29.46 2012-08-08 05:18:57.000 221 33359.31 419.61 2297.93 29.46 2012-08-08 05:18:58.000 221 33359.32 419.61 2297.90 29.46 2012-08-08 05:18:59.000 221 33359.32 419.62 2297.94 29.46 2012-08-08 05:19:00.000 221 33359.25 419.60 2297.83 29.46 2012-08-08 05:19:01.000 221 33359.38 419.59 2297.90 29.46 2012-08-08 05:19:01.000 221 33359.31 419.59 2297.91 29.46 2012-08-08 05:19:03.000 221 33359.32 419.62 2297.97 29.46 2012-08-08 05:19:04.000 221 33359.36 419.57 2297.93 29.46 2012-08-08 05:19:05.000 221 33359.28 419.57 2297.87 29.46 2012-08-08 05:19:06.000 221 33359.27 419.62 2298.05 29.46 2012-08-08 05:19:07.000 221 33359.32 419.59 2297.91 29.46 2012-08-08 05:19:08.000 221 33359.31 419.57 2297.93 29.46 2012-08-08 05:19:09.000 221 33359.28 419.60 2297.88 29.46 2012-08-08 05:19:10.000 221 33359.35 419.61 2297.89 29.46 2012-08-08 05:19:11.000 221 33359.25 419.60 2297.92 29.46 2012-08-08 05:19:12.000 221 33359.32 419.59 2297.90 29.46 2012-08-08 05:19:13.000 221 33359.32 419.63 2297.90 29.46 2012-08-08 05:19:14.000 221 33359.34 419.64 2297.87 29.46 2012-08-08 05:19:15.000 221 33359.32 419.61 2297.88 29.46 2012-08-08 05:19:16.000 221 33359.32 419.62 2297.94 29.46 2012-08-08 05:19:17.000 221 33359.37 419.62 2297.94 29.46 2012-08-08 05:19:18.000 221 33359.29 419.63 2298.01 29.46 2012-08-08 05:19:19.000 221 33359.32 419.64 2297.99 29.46 2012-08-08 05:19:20.000 221 33359.28 419.58 2297.88 29.46 2012-08-08 05:19:21.000 221 33359.34 419.66 2297.90 29.46 2012-08-08 05:19:22.000 221 33359.38 419.66 2297.92 29.46 2012-08-08 05:19:23.000 221 33359.39 419.65 2297.94 29.46 2012-08-08 05:19:24.000 221 33359.30 419.64 2297.86 29.46 2012-08-08 05:19:25.000 221 33359.38 419.61 2297.89 29.46 2012-08-08 05:19:26.000 221 33359.30 419.65 2297.92 29.46 2012-08-08 05:19:27.000 221 33359.38 419.65 2297.97 29.46 2012-08-08 05:19:28.000 221 33359.37 419.65 2297.88 29.46 2012-08-08 05:19:29.000 221 33359.25 419.61 2297.85 29.46 2012-08-08 05:19:30.000 221 33359.34 419.68 2297.93 29.46 2012-08-08 05:19:31.000 221 33359.37 419.68 2297.91 29.46 2012-08-08 05:19:32.000 221 33359.30 419.65 2297.86 29.46 2012-08-08 05:19:33.000 221 33359.39 419.66 2297.85 29.46 2012-08-08 05:19:34.000 221 33359.36 419.68 2297.88 29.46 2012-08-08 05:19:35.000 221 33359.44 419.70 2297.84 29.46 2012-08-08 05:19:36.000 221 33359.31 419.74 2297.95 29.46 2012-08-08 05:19:37.000 221 33359.28 419.68 2297.95 29.46 2012-08-08 05:19:38.000 221 33359.31 419.69 2297.95 29.46 2012-08-08 05:19:39.000 221 33359.26 419.63 2297.93 29.46 2012-08-08 05:19:40.000 221 33359.23 419.66 2297.87 29.46 2012-08-08 05:19:41.000 221 33359.28 419.63 2297.91 29.46 2012-08-08 05:19:42.000 221 33359.28 419.70 2297.94 29.46 2012-08-08 05:19:42.000 221 33359.34 419.67 2297.96 29.46 2012-08-08 05:19:44.000 221 33359.26 419.66 2297.92 29.46 2012-08-08 05:19:45.000 221 33359.32 419.65 2297.91 29.46 2012-08-08 05:19:46.000 221 33359.31 419.62 2297.95 29.46 2012-08-08 05:19:47.000 221 33359.27 419.63 2297.95 29.46 2012-08-08 05:19:48.000 221 33359.26 419.64 2298.02 29.46 2012-08-08 05:19:49.000 221 33359.24 419.66 2297.85 29.46 2012-08-08 05:19:50.000 221 33359.28 419.63 2297.91 29.46 2012-08-08 05:19:51.000 221 33359.21 419.60 2297.97 29.46 2012-08-08 05:19:52.000 221 33359.32 419.58 2298.06 29.46 2012-08-08 05:19:53.000 221 33359.29 419.57 2298.00 29.46 2012-08-08 05:19:54.000 221 33359.32 419.65 2297.95 29.46 2012-08-08 05:19:55.000 221 33359.32 419.66 2297.91 29.46 2012-08-08 05:19:55.000 221 33359.23 419.65 2297.93 29.46 2012-08-08 05:19:57.000 221 33359.23 419.67 2297.86 29.46 2012-08-08 05:19:58.000 221 33359.33 419.68 2297.91 29.46 2012-08-08 05:19:59.000 221 33359.28 419.60 2297.94 29.46 2012-08-08 05:20:00.000 221 33359.29 419.66 2297.95 29.46 2012-08-08 05:20:01.000 221 33359.23 419.65 2297.87 29.46 2012-08-08 05:20:02.000 221 33359.23 419.65 2297.94 29.46 2012-08-08 05:20:03.000 221 33359.37 419.67 2297.95 29.46 2012-08-08 05:20:04.000 221 33359.25 419.63 2297.94 29.46 2012-08-08 05:20:05.000 221 33359.26 419.61 2297.95 29.46 2012-08-08 05:20:06.000 221 33359.31 419.61 2297.87 29.46 2012-08-08 05:20:07.000 221 33359.30 419.70 2297.94 29.46 2012-08-08 05:20:08.000 221 33359.21 419.66 2298.00 29.46 2012-08-08 05:20:09.000 221 33359.35 419.67 2297.99 29.46 2012-08-08 05:20:10.000 221 33359.22 419.68 2297.96 29.46 2012-08-08 05:20:11.000 221 33359.23 419.66 2297.96 29.46 2012-08-08 05:20:12.000 221 33359.27 419.69 2297.89 29.46 2012-08-08 05:20:13.000 221 33359.31 419.67 2297.96 29.46 2012-08-08 05:20:14.000 221 33359.18 419.66 2297.92 29.46 2012-08-08 05:20:15.000 221 33359.30 419.64 2297.90 29.46 2012-08-08 05:20:16.000 221 33359.36 419.70 2297.95 29.46 2012-08-08 05:20:17.000 221 33359.33 419.57 2297.92 29.46 2012-08-08 05:20:18.000 221 33359.31 419.64 2297.91 29.46 2012-08-08 05:20:19.000 221 33359.35 419.65 2297.89 29.46 2012-08-08 05:20:20.000 221 33359.31 419.58 2297.95 29.46 2012-08-08 05:20:21.000 221 33359.31 419.69 2297.93 29.46 2012-08-08 05:20:22.000 221 33359.32 419.63 2298.01 29.46 2012-08-08 05:20:23.000 221 33359.34 419.62 2297.97 29.46 2012-08-08 05:20:24.000 221 33359.37 419.63 2297.95 29.46 2012-08-08 05:20:25.000 221 33359.34 419.64 2297.92 29.46 2012-08-08 05:20:26.000 221 33359.25 419.63 2297.89 29.46 2012-08-08 05:20:27.000 221 33359.39 419.60 2297.97 29.46 2012-08-08 05:20:28.000 221 33359.23 419.66 2297.94 29.46 2012-08-08 05:20:29.000 221 33359.30 419.67 2297.95 29.46 2012-08-08 05:20:30.000 221 33359.35 419.67 2297.93 29.46 2012-08-08 05:20:31.000 221 33359.37 419.63 2298.03 29.46 2012-08-08 05:20:32.000 221 33359.23 419.64 2297.93 29.46 2012-08-08 05:20:33.000 221 33359.37 419.66 2297.91 29.46 2012-08-08 05:20:34.000 221 33359.41 419.68 2297.93 29.46 2012-08-08 05:20:35.000 221 33359.28 419.66 2297.98 29.46 2012-08-08 05:20:36.000 221 33359.39 419.66 2297.89 29.46 2012-08-08 05:20:36.000 221 33359.38 419.69 2297.91 29.46 2012-08-08 05:20:38.000 221 33359.32 419.70 2297.90 29.46 2012-08-08 05:20:39.000 221 33359.34 419.70 2297.90 29.46 2012-08-08 05:20:40.000 221 33359.42 419.69 2297.97 29.46 2012-08-08 05:20:41.000 221 33359.31 419.67 2297.95 29.46 2012-08-08 05:20:42.000 221 33359.42 419.71 2297.99 29.46 2012-08-08 05:20:43.000 221 33359.25 419.68 2297.93 29.46 2012-08-08 05:20:44.000 221 33359.28 419.69 2297.95 29.46 2012-08-08 05:20:45.000 221 33359.41 419.66 2297.92 29.46 2012-08-08 05:20:46.000 221 33359.29 419.69 2297.93 29.46 2012-08-08 05:20:47.000 221 33359.26 419.66 2297.85 29.46 2012-08-08 05:20:48.000 221 33359.29 419.69 2297.94 29.46 2012-08-08 05:20:49.000 221 33359.36 419.74 2297.88 29.46 2012-08-08 05:20:49.000 221 33359.34 419.71 2297.93 29.46 2012-08-08 05:20:51.000 221 33359.43 419.72 2298.00 29.46 2012-08-08 05:20:52.000 221 33359.34 419.66 2297.95 29.46 2012-08-08 05:20:53.000 221 33359.33 419.70 2297.93 29.46 2012-08-08 05:20:54.000 221 33359.40 419.70 2297.94 29.46 2012-08-08 05:20:55.000 221 33359.39 419.74 2297.94 29.46 2012-08-08 05:20:56.000 221 33359.36 419.71 2297.99 29.46 2012-08-08 05:20:57.000 221 33359.25 419.70 2297.99 29.46 2012-08-08 05:20:58.000 221 33359.39 419.71 2298.02 29.46 2012-08-08 05:20:59.000 221 33359.28 419.72 2297.98 29.46 2012-08-08 05:21:00.000 221 33359.39 419.71 2297.97 29.46 2012-08-08 05:21:01.000 221 33359.39 419.69 2297.95 29.46 2012-08-08 05:21:02.000 221 33359.33 419.74 2297.96 29.46 2012-08-08 05:21:03.000 221 33359.45 419.69 2298.00 29.46 2012-08-08 05:21:04.000 221 33359.42 419.74 2297.99 29.46 2012-08-08 05:21:05.000 221 33359.41 419.72 2298.00 29.46 2012-08-08 05:21:06.000 221 33359.37 419.73 2297.99 29.46 2012-08-08 05:21:07.000 221 33359.29 419.74 2297.94 29.46 2012-08-08 05:21:08.000 221 33359.43 419.72 2297.93 29.46 2012-08-08 05:21:09.000 221 33359.43 419.71 2297.99 29.46 2012-08-08 05:21:10.000 221 33359.50 419.74 2298.05 29.46 2012-08-08 05:21:11.000 221 33359.48 419.72 2298.03 29.46 2012-08-08 05:21:12.000 221 33359.41 419.74 2297.91 29.46 2012-08-08 05:21:13.000 221 33359.37 419.75 2298.06 29.46 2012-08-08 05:21:14.000 221 33359.37 419.69 2297.92 29.46 2012-08-08 05:21:15.000 221 33359.37 419.70 2297.95 29.46 2012-08-08 05:21:16.000 221 33359.50 419.72 2297.96 29.46 2012-08-08 05:21:17.000 221 33359.39 419.77 2298.00 29.46 2012-08-08 05:21:18.000 221 33359.38 419.77 2297.91 29.46 2012-08-08 05:21:19.000 221 33359.43 419.77 2297.99 29.46 2012-08-08 05:21:20.000 221 33359.42 419.74 2297.98 29.46 2012-08-08 05:21:21.000 221 33359.41 419.78 2297.95 29.46 2012-08-08 05:21:22.000 221 33359.47 419.78 2297.97 29.46 2012-08-08 05:21:23.000 221 33359.45 419.71 2297.93 29.46 2012-08-08 05:21:24.000 221 33359.39 419.75 2297.99 29.46 2012-08-08 05:21:25.000 221 33359.36 419.72 2297.94 29.46 2012-08-08 05:21:26.000 221 33359.46 419.75 2297.99 29.46 2012-08-08 05:21:27.000 221 33359.53 419.76 2297.97 29.46 2012-08-08 05:21:28.000 221 33359.39 419.76 2297.93 29.46 2012-08-08 05:21:29.000 221 33359.53 419.77 2298.04 29.46 2012-08-08 05:21:30.000 221 33359.39 419.74 2298.05 29.46 2012-08-08 05:21:30.000 221 33359.47 419.79 2297.92 29.46 2012-08-08 05:21:32.000 221 33359.39 419.83 2298.01 29.46 2012-08-08 05:21:33.000 221 33359.47 419.77 2297.92 29.46 2012-08-08 05:21:34.000 221 33359.36 419.75 2297.99 29.46 2012-08-08 05:21:35.000 221 33359.47 419.77 2298.07 29.46 2012-08-08 05:21:36.000 221 33359.42 419.77 2297.94 29.46 2012-08-08 05:21:37.000 221 33359.41 419.82 2297.92 29.46 2012-08-08 05:21:38.000 221 33359.46 419.81 2297.95 29.46 2012-08-08 05:21:39.000 221 33359.40 419.81 2297.92 29.46 2012-08-08 05:21:40.000 221 33359.44 419.79 2297.97 29.46 2012-08-08 05:21:41.000 221 33359.49 419.75 2297.91 29.46 2012-08-08 05:21:42.000 221 33359.51 419.77 2297.90 29.46 2012-08-08 05:21:43.000 221 33359.51 419.79 2297.99 29.46 2012-08-08 05:21:43.000 221 33359.47 419.78 2298.01 29.46 2012-08-08 05:21:45.000 221 33359.48 419.82 2297.95 29.46 2012-08-08 05:21:46.000 221 33359.56 419.78 2298.12 29.46 2012-08-08 05:21:47.000 221 33359.49 419.82 2297.93 29.46 2012-08-08 05:21:48.000 221 33359.51 419.84 2297.91 29.46 2012-08-08 05:21:49.000 221 33359.54 419.85 2297.92 29.46 2012-08-08 05:21:50.000 221 33359.54 419.84 2298.00 29.46 2012-08-08 05:21:51.000 221 33359.42 419.87 2297.88 29.46 2012-08-08 05:21:52.000 221 33359.45 419.94 2298.02 29.46 2012-08-08 05:21:53.000 221 33359.48 419.90 2297.96 29.46 2012-08-08 05:21:54.000 221 33359.44 419.87 2297.97 29.46 2012-08-08 05:21:55.000 221 33359.49 419.89 2297.99 29.46 2012-08-08 05:21:56.000 221 33359.49 419.88 2298.05 29.46 2012-08-08 05:21:57.000 221 33359.43 419.89 2297.98 29.46 2012-08-08 05:21:58.000 221 33359.56 419.87 2298.02 29.46 2012-08-08 05:21:59.000 221 33359.51 419.90 2297.99 29.46 2012-08-08 05:22:00.000 221 33359.47 419.92 2297.98 29.46 2012-08-08 05:22:01.000 221 33359.54 419.92 2298.00 29.46 2012-08-08 05:22:02.000 221 33359.65 419.91 2298.01 29.46 2012-08-08 05:22:03.000 221 33359.63 419.89 2298.01 29.46 2012-08-08 05:22:04.000 221 33359.59 419.89 2297.96 29.46 2012-08-08 05:22:05.000 221 33359.54 419.90 2298.03 29.46 2012-08-08 05:22:06.000 221 33359.53 419.91 2297.96 29.46 2012-08-08 05:22:07.000 221 33359.59 419.89 2297.99 29.46 2012-08-08 05:22:08.000 221 33359.63 419.90 2297.96 29.46 2012-08-08 05:22:09.000 221 33359.66 419.95 2297.97 29.46 2012-08-08 05:22:10.000 221 33359.57 419.91 2298.02 29.46 2012-08-08 05:22:11.000 221 33359.63 419.93 2297.99 29.46 2012-08-08 05:22:12.000 221 33359.65 419.89 2297.94 29.46 2012-08-08 05:22:13.000 221 33359.65 419.93 2297.92 29.46 2012-08-08 05:22:14.000 221 33359.67 419.92 2298.01 29.46 2012-08-08 05:22:15.000 221 33359.51 419.93 2298.00 29.46 2012-08-08 05:22:16.000 221 33359.62 419.89 2298.02 29.46 2012-08-08 05:22:17.000 221 33359.68 419.91 2297.94 29.46 2012-08-08 05:22:18.000 221 33359.66 419.90 2297.95 29.46 2012-08-08 05:22:19.000 221 33359.65 419.90 2297.99 29.46 2012-08-08 05:22:20.000 221 33359.69 419.94 2297.97 29.46 2012-08-08 05:22:21.000 221 33359.65 419.96 2298.00 29.46 2012-08-08 05:22:22.000 221 33359.63 419.94 2297.97 29.46 2012-08-08 05:22:23.000 221 33359.69 419.97 2298.01 29.46 2012-08-08 05:22:24.000 221 33359.71 419.97 2298.01 29.46 2012-08-08 05:22:24.000 221 33359.70 419.93 2297.99 29.46 2012-08-08 05:22:26.000 221 33359.69 419.95 2297.96 29.46 2012-08-08 05:22:27.000 221 33359.65 419.89 2297.97 29.46 2012-08-08 05:22:28.000 221 33359.77 419.90 2297.97 29.46 2012-08-08 05:22:29.000 221 33359.75 419.92 2297.97 29.46 2012-08-08 05:22:30.000 221 33359.79 419.93 2297.97 29.46 2012-08-08 05:22:31.000 221 33359.74 419.93 2298.06 29.46 2012-08-08 05:22:32.000 221 33359.84 419.98 2298.00 29.46 2012-08-08 05:22:33.000 221 33359.80 419.96 2297.94 29.46 2012-08-08 05:22:34.000 221 33359.85 419.92 2297.99 29.46 2012-08-08 05:22:35.000 221 33359.77 419.93 2297.91 29.46 2012-08-08 05:22:36.000 221 33359.82 419.94 2297.92 29.46 2012-08-08 05:22:37.000 221 33359.82 419.96 2298.10 29.46 2012-08-08 05:22:37.000 221 33359.73 419.93 2298.01 29.46 2012-08-08 05:22:39.000 221 33359.75 419.92 2297.99 29.46 2012-08-08 05:22:40.000 221 33359.71 419.95 2298.04 29.46 2012-08-08 05:22:41.000 221 33359.75 419.99 2297.98 29.46 2012-08-08 05:22:42.000 221 33359.69 420.00 2298.02 29.46 2012-08-08 05:22:43.000 221 33359.76 419.94 2297.99 29.46 2012-08-08 05:22:44.000 221 33359.78 419.99 2298.03 29.46 2012-08-08 05:22:45.000 221 33359.75 420.00 2298.04 29.46 2012-08-08 05:22:46.000 221 33359.78 419.89 2297.97 29.46 2012-08-08 05:22:47.000 221 33359.78 419.92 2298.05 29.46 2012-08-08 05:22:48.000 221 33359.72 419.94 2297.93 29.46 2012-08-08 05:22:49.000 221 33359.76 419.96 2298.00 29.46 2012-08-08 05:22:50.000 221 33359.74 419.99 2298.04 29.46 2012-08-08 05:22:51.000 221 33359.81 419.97 2297.97 29.46 2012-08-08 05:22:52.000 221 33359.87 419.95 2298.06 29.46 2012-08-08 05:22:53.000 221 33359.83 419.95 2297.95 29.46 2012-08-08 05:22:54.000 221 33359.78 419.94 2297.96 29.46 2012-08-08 05:22:55.000 221 33359.83 419.96 2298.08 29.46 2012-08-08 05:22:56.000 221 33359.79 419.96 2298.03 29.46 2012-08-08 05:22:57.000 221 33359.76 420.00 2297.98 29.46 2012-08-08 05:22:58.000 221 33359.79 419.97 2298.02 29.46 2012-08-08 05:22:59.000 221 33359.81 420.01 2298.04 29.46 2012-08-08 05:23:00.000 221 33359.76 420.02 2298.01 29.46 2012-08-08 05:23:01.000 221 33359.81 419.99 2298.07 29.46 2012-08-08 05:23:02.000 221 33359.71 419.96 2298.00 29.46 2012-08-08 05:23:03.000 221 33359.80 419.99 2298.03 29.46 2012-08-08 05:23:04.000 221 33359.80 419.98 2298.03 29.46 2012-08-08 05:23:05.000 221 33359.80 420.02 2298.01 29.46 2012-08-08 05:23:06.000 221 33359.76 419.98 2298.01 29.46 2012-08-08 05:23:07.000 221 33359.82 420.07 2297.93 29.46 2012-08-08 05:23:08.000 221 33359.74 420.01 2298.02 29.46 2012-08-08 05:23:09.000 221 33359.79 420.02 2298.09 29.46 2012-08-08 05:23:10.000 221 33359.79 420.01 2298.15 29.46 2012-08-08 05:23:11.000 221 33359.78 419.98 2298.01 29.46 2012-08-08 05:23:12.000 221 33359.74 419.96 2298.01 29.46 2012-08-08 05:23:13.000 221 33359.82 419.97 2298.05 29.46 2012-08-08 05:23:14.000 221 33359.82 420.02 2298.12 29.46 2012-08-08 05:23:15.000 221 33359.80 420.02 2298.04 29.46 2012-08-08 05:23:16.000 221 33359.76 420.02 2298.05 29.46 2012-08-08 05:23:17.000 221 33359.68 419.96 2298.15 29.46 2012-08-08 05:23:18.000 221 33359.75 419.98 2298.10 29.46 2012-08-08 05:23:18.000 221 33359.78 420.00 2298.08 29.46 2012-08-08 05:23:20.000 221 33359.76 419.94 2298.16 29.46 2012-08-08 05:23:21.000 221 33359.72 419.99 2298.10 29.46 2012-08-08 05:23:22.000 221 33359.78 419.99 2298.10 29.46 2012-08-08 05:23:23.000 221 33359.81 420.00 2298.15 29.46 2012-08-08 05:23:24.000 221 33359.78 420.00 2298.10 29.46 2012-08-08 05:23:25.000 221 33359.78 420.00 2298.13 29.46 2012-08-08 05:23:26.000 221 33359.81 420.08 2298.22 29.46 2012-08-08 05:23:27.000 221 33359.73 420.02 2298.03 29.46 2012-08-08 05:23:28.000 221 33359.78 420.01 2298.15 29.46 2012-08-08 05:23:29.000 221 33359.74 420.00 2298.13 29.46 2012-08-08 05:23:30.000 221 33359.72 420.00 2298.17 29.46 2012-08-08 05:23:31.000 221 33359.66 420.02 2298.08 29.46 2012-08-08 05:23:31.000 221 33359.74 419.98 2298.11 29.46 2012-08-08 05:23:33.000 221 33359.72 420.03 2298.14 29.46 2012-08-08 05:23:34.000 221 33359.73 420.02 2298.13 29.46 2012-08-08 05:23:35.000 221 33359.74 419.98 2298.13 29.46 2012-08-08 05:23:36.000 221 33359.75 419.99 2298.11 29.46 2012-08-08 05:23:37.000 221 33359.72 419.97 2298.24 29.46 2012-08-08 05:23:38.000 221 33359.81 420.00 2298.18 29.46 2012-08-08 05:23:39.000 221 33359.76 419.96 2298.18 29.46 2012-08-08 05:23:40.000 221 33359.73 419.97 2298.26 29.46 2012-08-08 05:23:41.000 221 33359.74 420.00 2298.17 29.46 2012-08-08 05:23:42.000 221 33359.72 420.02 2298.22 29.46 2012-08-08 05:23:43.000 221 33359.83 420.02 2298.22 29.46 2012-08-08 05:23:44.000 221 33359.71 419.98 2298.19 29.46 2012-08-08 05:23:45.000 221 33359.76 420.01 2298.18 29.46 2012-08-08 05:23:46.000 221 33359.74 419.99 2298.15 29.46 2012-08-08 05:23:47.000 221 33359.65 419.99 2298.22 29.46 2012-08-08 05:23:48.000 221 33359.72 419.94 2298.18 29.46 2012-08-08 05:23:49.000 221 33359.74 419.97 2298.17 29.46 2012-08-08 05:23:50.000 221 33359.67 419.99 2298.19 29.46 2012-08-08 05:23:51.000 221 33359.63 419.96 2298.18 29.46 2012-08-08 05:23:52.000 221 33359.81 420.00 2298.22 29.46 2012-08-08 05:23:53.000 221 33359.71 419.96 2298.10 29.46 2012-08-08 05:23:54.000 221 33359.75 419.98 2298.19 29.46 2012-08-08 05:23:55.000 221 33359.72 419.99 2298.13 29.46 2012-08-08 05:23:56.000 221 33359.75 419.94 2298.30 29.46 2012-08-08 05:23:57.000 221 33359.76 419.99 2298.19 29.46 2012-08-08 05:23:58.000 221 33359.83 420.01 2298.26 29.46 2012-08-08 05:23:59.000 221 33359.76 419.96 2298.25 29.46 2012-08-08 05:24:00.000 221 33359.71 419.97 2298.22 29.46 2012-08-08 05:24:01.000 221 33359.75 420.02 2298.13 29.46 2012-08-08 05:24:02.000 221 33359.71 419.96 2298.15 29.46 2012-08-08 05:24:03.000 221 33359.74 419.97 2298.07 29.46 2012-08-08 05:24:04.000 221 33359.67 419.99 2298.19 29.46 2012-08-08 05:24:05.000 221 33359.79 420.02 2298.22 29.46 2012-08-08 05:24:06.000 221 33359.70 420.01 2298.26 29.46 2012-08-08 05:24:07.000 221 33359.75 420.01 2298.23 29.46 2012-08-08 05:24:08.000 221 33359.77 420.00 2298.09 29.46 2012-08-08 05:24:09.000 221 33359.69 420.03 2298.19 29.46 2012-08-08 05:24:10.000 221 33359.65 420.03 2298.19 29.46 2012-08-08 05:24:11.000 221 33359.67 419.99 2298.26 29.46 2012-08-08 05:24:12.000 221 33359.69 420.01 2298.19 29.46 2012-08-08 05:24:12.000 221 33359.72 420.01 2298.24 29.46 2012-08-08 05:24:14.000 221 33359.72 420.00 2298.19 29.46 2012-08-08 05:24:15.000 221 33359.61 420.03 2298.26 29.46 2012-08-08 05:24:16.000 221 33359.72 420.00 2298.24 29.46 2012-08-08 05:24:17.000 221 33359.69 420.06 2298.22 29.46 2012-08-08 05:24:18.000 221 33359.65 420.02 2298.24 29.46 2012-08-08 05:24:19.000 221 33359.68 420.02 2298.18 29.46 2012-08-08 05:24:20.000 221 33359.65 420.00 2298.26 29.46 2012-08-08 05:24:21.000 221 33359.68 420.04 2298.27 29.46 2012-08-08 05:24:22.000 221 33359.63 420.07 2298.16 29.46 2012-08-08 05:24:23.000 221 33359.68 420.04 2298.24 29.46 2012-08-08 05:24:24.000 221 33359.67 420.03 2298.19 29.46 2012-08-08 05:24:25.000 221 33359.62 420.07 2298.19 29.45 2012-08-08 05:24:25.000 221 33359.62 420.04 2298.21 29.45 2012-08-08 05:24:27.000 221 33359.63 420.00 2298.26 29.46 2012-08-08 05:24:28.000 221 33359.62 420.04 2298.20 29.46 2012-08-08 05:24:29.000 221 33359.64 420.05 2298.18 29.46 2012-08-08 05:24:30.000 221 33359.55 420.07 2298.27 29.46 2012-08-08 05:24:31.000 221 33359.65 420.00 2298.22 29.46 2012-08-08 05:24:32.000 221 33359.60 420.05 2298.22 29.46 2012-08-08 05:24:33.000 221 33359.71 420.03 2298.27 29.46 2012-08-08 05:24:34.000 221 33359.60 420.07 2298.24 29.46 2012-08-08 05:24:35.000 221 33359.64 420.02 2298.25 29.46 2012-08-08 05:24:36.000 221 33359.60 420.01 2298.26 29.46 2012-08-08 05:24:37.000 221 33359.68 420.01 2298.28 29.46 2012-08-08 05:24:38.000 221 33359.62 420.11 2298.25 29.46 2012-08-08 05:24:39.000 221 33359.65 420.09 2298.30 29.46 2012-08-08 05:24:40.000 221 33359.64 420.05 2298.25 29.46 2012-08-08 05:24:41.000 221 33359.62 420.01 2298.19 29.46 2012-08-08 05:24:42.000 221 33359.57 420.02 2298.27 29.46 2012-08-08 05:24:43.000 221 33359.60 420.08 2298.18 29.46 2012-08-08 05:24:44.000 221 33359.66 420.07 2298.35 29.45 2012-08-08 05:24:45.000 221 33359.65 420.05 2298.40 29.46 2012-08-08 05:24:46.000 221 33359.63 420.05 2298.25 29.46 2012-08-08 05:24:47.000 221 33359.62 420.01 2298.30 29.46 2012-08-08 05:24:48.000 221 33359.62 420.00 2298.26 29.46 2012-08-08 05:24:49.000 221 33359.66 420.05 2298.33 29.46 2012-08-08 05:24:50.000 221 33359.62 420.03 2298.26 29.46 2012-08-08 05:24:51.000 221 33359.56 420.08 2298.32 29.46 2012-08-08 05:24:52.000 221 33359.71 420.08 2298.24 29.46 2012-08-08 05:24:53.000 221 33359.57 420.01 2298.36 29.46 2012-08-08 05:24:54.000 221 33359.59 420.01 2298.39 29.46 2012-08-08 05:24:55.000 221 33359.63 420.05 2298.30 29.46 2012-08-08 05:24:56.000 221 33359.62 420.07 2298.25 29.46 2012-08-08 05:24:57.000 221 33359.60 420.06 2298.36 29.46 2012-08-08 05:24:58.000 221 33359.65 420.05 2298.43 29.46 2012-08-08 05:24:59.000 221 33359.57 420.04 2298.31 29.46 2012-08-08 05:25:00.000 221 33359.62 420.02 2298.28 29.46 2012-08-08 05:25:01.000 221 33359.57 420.05 2298.30 29.46 2012-08-08 05:25:02.000 221 33359.65 420.06 2298.36 29.46 2012-08-08 05:25:03.000 221 33359.61 420.06 2298.40 29.46 2012-08-08 05:25:04.000 221 33359.68 420.07 2298.34 29.46 2012-08-08 05:25:05.000 221 33359.65 420.08 2298.30 29.46 2012-08-08 05:25:06.000 221 33359.57 420.06 2298.32 29.46 2012-08-08 05:25:06.000 221 33359.64 420.05 2298.37 29.46 2012-08-08 05:25:08.000 221 33359.63 420.11 2298.39 29.46 2012-08-08 05:25:09.000 221 33359.65 420.09 2298.38 29.46 2012-08-08 05:25:10.000 221 33359.61 420.05 2298.40 29.46 2012-08-08 05:25:11.000 221 33359.65 420.03 2298.34 29.46 2012-08-08 05:25:12.000 221 33359.52 420.06 2298.40 29.46 2012-08-08 05:25:13.000 221 33359.62 420.07 2298.36 29.46 2012-08-08 05:25:14.000 221 33359.57 420.04 2298.32 29.45 2012-08-08 05:25:15.000 221 33359.60 420.06 2298.40 29.46 2012-08-08 05:25:16.000 221 33359.50 420.08 2298.37 29.45 2012-08-08 05:25:17.000 221 33359.72 420.08 2298.32 29.45 2012-08-08 05:25:18.000 221 33359.65 420.09 2298.35 29.46 2012-08-08 05:25:19.000 221 33359.62 420.13 2298.40 29.46 2012-08-08 05:25:19.000 221 33359.54 420.13 2298.30 29.46 2012-08-08 05:25:21.000 221 33359.54 420.13 2298.40 29.46 2012-08-08 05:25:22.000 221 33359.62 420.10 2298.36 29.45 2012-08-08 05:25:23.000 221 33359.57 420.09 2298.36 29.45 2012-08-08 05:25:24.000 221 33359.65 420.05 2298.40 29.45 2012-08-08 05:25:25.000 221 33359.58 420.09 2298.35 29.45 2012-08-08 05:25:26.000 221 33359.59 420.10 2298.36 29.45 2012-08-08 05:25:27.000 221 33359.62 420.05 2298.36 29.45 2012-08-08 05:25:28.000 221 33359.59 420.10 2298.30 29.45 2012-08-08 05:25:29.000 221 33359.54 420.05 2298.35 29.45 2012-08-08 05:25:30.000 221 33359.60 420.06 2298.30 29.45 2012-08-08 05:25:31.000 221 33359.62 420.10 2298.27 29.45 2012-08-08 05:25:32.000 221 33359.58 420.08 2298.41 29.45 2012-08-08 05:25:33.000 221 33359.65 420.14 2298.31 29.45 2012-08-08 05:25:34.000 221 33359.49 420.09 2298.34 29.45 2012-08-08 05:25:35.000 221 33359.48 420.10 2298.38 29.45 2012-08-08 05:25:36.000 221 33359.50 420.10 2298.37 29.45 2012-08-08 05:25:37.000 221 33359.60 420.10 2298.38 29.45 2012-08-08 05:25:38.000 221 33359.57 420.12 2298.36 29.45 2012-08-08 05:25:39.000 221 33359.59 420.15 2298.40 29.45 2012-08-08 05:25:40.000 221 33359.47 420.13 2298.40 29.45 2012-08-08 05:25:41.000 221 33359.50 420.12 2298.42 29.45 2012-08-08 05:25:42.000 221 33359.57 420.11 2298.35 29.45 2012-08-08 05:25:43.000 221 33359.53 420.10 2298.37 29.45 2012-08-08 05:25:44.000 221 33359.51 420.14 2298.40 29.45 2012-08-08 05:25:45.000 221 33359.57 420.14 2298.42 29.45 2012-08-08 05:25:46.000 221 33359.40 420.11 2298.42 29.45 2012-08-08 05:25:47.000 221 33359.50 420.09 2298.44 29.45 2012-08-08 05:25:48.000 221 33359.47 420.10 2298.41 29.45 2012-08-08 05:25:49.000 221 33359.48 420.13 2298.39 29.45 2012-08-08 05:25:50.000 221 33359.50 420.10 2298.50 29.45 2012-08-08 05:25:51.000 221 33359.62 420.10 2298.46 29.45 2012-08-08 05:25:52.000 221 33359.40 420.08 2298.39 29.45 2012-08-08 05:25:53.000 221 33359.47 420.15 2298.37 29.45 2012-08-08 05:25:54.000 221 33359.39 420.14 2298.40 29.45 2012-08-08 05:25:55.000 221 33359.57 420.11 2298.43 29.45 2012-08-08 05:25:56.000 221 33359.46 420.10 2298.35 29.45 2012-08-08 05:25:57.000 221 33359.49 420.10 2298.34 29.45 2012-08-08 05:25:58.000 221 33359.41 420.14 2298.39 29.45 2012-08-08 05:25:59.000 221 33359.44 420.09 2298.39 29.45 2012-08-08 05:26:00.000 221 33359.43 420.12 2298.42 29.45 2012-08-08 05:26:00.000 221 33359.43 420.16 2298.40 29.45 2012-08-08 05:26:02.000 221 33359.47 420.20 2298.41 29.45 2012-08-08 05:26:03.000 221 33359.44 420.11 2298.50 29.45 2012-08-08 05:26:04.000 221 33359.39 420.19 2298.36 29.45 2012-08-08 05:26:05.000 221 33359.47 420.19 2298.49 29.45 2012-08-08 05:26:06.000 221 33359.37 420.17 2298.47 29.45 2012-08-08 05:26:07.000 221 33359.53 420.18 2298.41 29.45 2012-08-08 05:26:08.000 221 33359.48 420.25 2298.46 29.45 2012-08-08 05:26:09.000 221 33359.54 420.28 2298.50 29.45 2012-08-08 05:26:10.000 221 33359.51 420.19 2298.37 29.45 2012-08-08 05:26:11.000 221 33359.43 420.13 2298.47 29.45 2012-08-08 05:26:12.000 221 33359.46 420.15 2298.43 29.45 2012-08-08 05:26:13.000 221 33359.49 420.19 2298.48 29.45 2012-08-08 05:26:13.000 221 33359.52 420.24 2298.49 29.45 2012-08-08 05:26:15.000 221 33359.48 420.19 2298.41 29.45 2012-08-08 05:26:16.000 221 33359.53 420.20 2298.46 29.45 2012-08-08 05:26:17.000 221 33359.54 420.17 2298.43 29.45 2012-08-08 05:26:18.000 221 33359.54 420.19 2298.42 29.45 2012-08-08 05:26:19.000 221 33359.55 420.18 2298.42 29.45 2012-08-08 05:26:20.000 221 33359.54 420.21 2298.41 29.45 2012-08-08 05:26:21.000 221 33359.50 420.17 2298.46 29.45 2012-08-08 05:26:22.000 221 33359.59 420.19 2298.50 29.45 2012-08-08 05:26:23.000 221 33359.49 420.23 2298.46 29.45 2012-08-08 05:26:24.000 221 33359.50 420.22 2298.46 29.45 2012-08-08 05:26:25.000 221 33359.57 420.23 2298.46 29.45 2012-08-08 05:26:26.000 221 33359.56 420.22 2298.43 29.45 2012-08-08 05:26:27.000 221 33359.52 420.24 2298.42 29.45 2012-08-08 05:26:28.000 221 33359.54 420.24 2298.36 29.45 2012-08-08 05:26:29.000 221 33359.57 420.22 2298.44 29.45 2012-08-08 05:26:30.000 221 33359.54 420.18 2298.48 29.45 2012-08-08 05:26:31.000 221 33359.65 420.22 2298.37 29.45 2012-08-08 05:26:32.000 221 33359.54 420.19 2298.41 29.45 2012-08-08 05:26:33.000 221 33359.56 420.23 2298.44 29.45 2012-08-08 05:26:34.000 221 33359.59 420.26 2298.37 29.45 2012-08-08 05:26:35.000 221 33359.65 420.24 2298.44 29.45 2012-08-08 05:26:36.000 221 33359.46 420.19 2298.44 29.45 2012-08-08 05:26:37.000 221 33359.60 420.25 2298.38 29.45 2012-08-08 05:26:38.000 221 33359.59 420.25 2298.45 29.45 2012-08-08 05:26:39.000 221 33359.60 420.24 2298.47 29.45 2012-08-08 05:26:40.000 221 33359.59 420.23 2298.41 29.45 2012-08-08 05:26:41.000 221 33359.56 420.21 2298.44 29.45 2012-08-08 05:26:42.000 221 33359.57 420.20 2298.43 29.45 2012-08-08 05:26:43.000 221 33359.59 420.20 2298.43 29.45 2012-08-08 05:26:44.000 221 33359.54 420.24 2298.46 29.45 2012-08-08 05:26:45.000 221 33359.60 420.25 2298.46 29.45 2012-08-08 05:26:46.000 221 33359.50 420.24 2298.31 29.45 2012-08-08 05:26:47.000 221 33359.62 420.22 2298.40 29.45 2012-08-08 05:26:48.000 221 33359.51 420.25 2298.47 29.45 2012-08-08 05:26:49.000 221 33359.62 420.19 2298.49 29.45 2012-08-08 05:26:50.000 221 33359.57 420.26 2298.44 29.45 2012-08-08 05:26:51.000 221 33359.49 420.26 2298.49 29.45 2012-08-08 05:26:52.000 221 33359.57 420.23 2298.52 29.45 2012-08-08 05:26:53.000 221 33359.65 420.27 2298.40 29.45 2012-08-08 05:26:54.000 221 33359.59 420.27 2298.42 29.45 2012-08-08 05:26:54.000 221 33359.47 420.28 2298.43 29.45 2012-08-08 05:26:56.000 221 33359.53 420.26 2298.40 29.45 2012-08-08 05:26:57.000 221 33359.59 420.25 2298.51 29.45 2012-08-08 05:26:58.000 221 33359.36 420.27 2298.43 29.45 2012-08-08 05:26:59.000 221 33359.57 420.23 2298.40 29.45 2012-08-08 05:27:00.000 221 33359.56 420.22 2298.44 29.45 2012-08-08 05:27:01.000 221 33359.56 420.25 2298.46 29.45 2012-08-08 05:27:02.000 221 33359.56 420.24 2298.49 29.45 2012-08-08 05:27:03.000 221 33359.59 420.26 2298.46 29.45 2012-08-08 05:27:04.000 221 33359.59 420.28 2298.50 29.45 2012-08-08 05:27:05.000 221 33359.59 420.25 2298.40 29.45 2012-08-08 05:27:06.000 221 33359.49 420.21 2298.36 29.45 2012-08-08 05:27:07.000 221 33359.53 420.25 2298.40 29.45 2012-08-08 05:27:07.000 221 33359.54 420.23 2298.44 29.45 2012-08-08 05:27:09.000 221 33359.50 420.26 2298.35 29.45 2012-08-08 05:27:10.000 221 33359.54 420.27 2298.42 29.45 2012-08-08 05:27:11.000 221 33359.53 420.24 2298.43 29.45 2012-08-08 05:27:12.000 221 33359.44 420.23 2298.47 29.45 2012-08-08 05:27:13.000 221 33359.49 420.23 2298.42 29.45 2012-08-08 05:27:14.000 221 33359.49 420.27 2298.44 29.45 2012-08-08 05:27:15.000 221 33359.64 420.26 2298.38 29.45 2012-08-08 05:27:16.000 221 33359.55 420.27 2298.48 29.45 2012-08-08 05:27:17.000 221 33359.53 420.27 2298.44 29.45 2012-08-08 05:27:18.000 221 33359.46 420.24 2298.46 29.45 2012-08-08 05:27:19.000 221 33359.51 420.26 2298.41 29.45 2012-08-08 05:27:20.000 221 33359.53 420.30 2298.41 29.45 2012-08-08 05:27:21.000 221 33359.53 420.27 2298.46 29.45 2012-08-08 05:27:22.000 221 33359.37 420.24 2298.45 29.45 2012-08-08 05:27:23.000 221 33359.46 420.23 2298.50 29.45 2012-08-08 05:27:24.000 221 33359.47 420.24 2298.52 29.45 2012-08-08 05:27:25.000 221 33359.57 420.23 2298.45 29.45 2012-08-08 05:27:26.000 221 33359.50 420.24 2298.45 29.45 2012-08-08 05:27:27.000 221 33359.44 420.24 2298.53 29.45 2012-08-08 05:27:28.000 221 33359.54 420.26 2298.47 29.45 2012-08-08 05:27:29.000 221 33359.50 420.25 2298.49 29.45 2012-08-08 05:27:30.000 221 33359.51 420.26 2298.46 29.45 2012-08-08 05:27:31.000 221 33359.45 420.25 2298.45 29.45 2012-08-08 05:27:32.000 221 33359.41 420.31 2298.55 29.45 2012-08-08 05:27:33.000 221 33359.45 420.26 2298.47 29.45 2012-08-08 05:27:34.000 221 33359.55 420.27 2298.44 29.45 2012-08-08 05:27:35.000 221 33359.44 420.30 2298.47 29.45 2012-08-08 05:27:36.000 221 33359.46 420.33 2298.52 29.45 2012-08-08 05:27:37.000 221 33359.49 420.28 2298.42 29.45 2012-08-08 05:27:38.000 221 33359.44 420.28 2298.53 29.45 2012-08-08 05:27:39.000 221 33359.50 420.33 2298.46 29.45 2012-08-08 05:27:40.000 221 33359.50 420.30 2298.56 29.45 2012-08-08 05:27:41.000 221 33359.54 420.28 2298.48 29.45 2012-08-08 05:27:42.000 221 33359.47 420.26 2298.46 29.45 2012-08-08 05:27:43.000 221 33359.49 420.28 2298.45 29.45 2012-08-08 05:27:44.000 221 33359.49 420.30 2298.50 29.45 2012-08-08 05:27:45.000 221 33359.48 420.32 2298.51 29.45 2012-08-08 05:27:46.000 221 33359.44 420.29 2298.48 29.45 2012-08-08 05:27:47.000 221 33359.43 420.33 2298.54 29.45 2012-08-08 05:27:48.000 221 33359.46 420.34 2298.56 29.45 2012-08-08 05:27:48.000 221 33359.52 420.27 2298.57 29.45 2012-08-08 05:27:50.000 221 33359.48 420.30 2298.58 29.45 2012-08-08 05:27:51.000 221 33359.41 420.35 2298.57 29.45 2012-08-08 05:27:52.000 221 33359.52 420.31 2298.48 29.45 2012-08-08 05:27:53.000 221 33359.53 420.35 2298.53 29.45 2012-08-08 05:27:54.000 221 33359.48 420.35 2298.53 29.45 2012-08-08 05:27:55.000 221 33359.44 420.33 2298.52 29.45 2012-08-08 05:27:56.000 221 33359.44 420.34 2298.53 29.45 2012-08-08 05:27:57.000 221 33359.42 420.37 2298.48 29.45 2012-08-08 05:27:58.000 221 33359.47 420.36 2298.51 29.45 2012-08-08 05:27:59.000 221 33359.49 420.37 2298.52 29.45 2012-08-08 05:28:00.000 221 33359.43 420.39 2298.48 29.45 2012-08-08 05:28:01.000 221 33359.49 420.34 2298.59 29.45 2012-08-08 05:28:01.000 221 33359.43 420.35 2298.54 29.45 2012-08-08 05:28:03.000 221 33359.49 420.34 2298.57 29.45 2012-08-08 05:28:04.000 221 33359.34 420.45 2298.54 29.45 2012-08-08 05:28:05.000 221 33359.44 420.41 2298.65 29.45 2012-08-08 05:28:06.000 221 33359.39 420.37 2298.57 29.45 2012-08-08 05:28:07.000 221 33359.39 420.42 2298.62 29.45 2012-08-08 05:28:08.000 221 33359.44 420.42 2298.57 29.45 2012-08-08 05:28:09.000 221 33359.34 420.38 2298.56 29.45 2012-08-08 05:28:10.000 221 33359.46 420.37 2298.57 29.45 2012-08-08 05:28:11.000 221 33359.35 420.39 2298.59 29.45 2012-08-08 05:28:12.000 221 33359.37 420.39 2298.61 29.45 2012-08-08 05:28:13.000 221 33359.36 420.47 2298.60 29.45 2012-08-08 05:28:14.000 221 33359.50 420.39 2298.57 29.45 2012-08-08 05:28:15.000 221 33359.39 420.42 2298.52 29.45 2012-08-08 05:28:16.000 221 33359.34 420.42 2298.50 29.45 2012-08-08 05:28:17.000 221 33359.28 420.41 2298.57 29.45 2012-08-08 05:28:18.000 221 33359.35 420.41 2298.56 29.45 2012-08-08 05:28:19.000 221 33359.38 420.44 2298.59 29.45 2012-08-08 05:28:20.000 221 33359.43 420.44 2298.64 29.45 2012-08-08 05:28:21.000 221 33359.39 420.50 2298.59 29.45 2012-08-08 05:28:22.000 221 33359.36 420.46 2298.58 29.45 2012-08-08 05:28:23.000 221 33359.34 420.45 2298.60 29.45 2012-08-08 05:28:24.000 221 33359.29 420.46 2298.56 29.45 2012-08-08 05:28:25.000 221 33359.31 420.45 2298.64 29.45 2012-08-08 05:28:26.000 221 33359.36 420.44 2298.60 29.45 2012-08-08 05:28:27.000 221 33359.39 420.47 2298.58 29.45 2012-08-08 05:28:28.000 221 33359.39 420.44 2298.62 29.45 2012-08-08 05:28:29.000 221 33359.34 420.47 2298.59 29.45 2012-08-08 05:28:30.000 221 33359.28 420.47 2298.62 29.45 2012-08-08 05:28:31.000 221 33359.34 420.44 2298.69 29.45 2012-08-08 05:28:32.000 221 33359.34 420.47 2298.68 29.45 2012-08-08 05:28:33.000 221 33359.41 420.52 2298.63 29.45 2012-08-08 05:28:34.000 221 33359.33 420.46 2298.70 29.45 2012-08-08 05:28:35.000 221 33359.35 420.53 2298.63 29.45 2012-08-08 05:28:36.000 221 33359.30 420.50 2298.68 29.45 2012-08-08 05:28:37.000 221 33359.37 420.45 2298.68 29.45 2012-08-08 05:28:38.000 221 33359.29 420.49 2298.70 29.45 2012-08-08 05:28:39.000 221 33359.34 420.46 2298.62 29.45 2012-08-08 05:28:40.000 221 33359.35 420.50 2298.66 29.45 2012-08-08 05:28:41.000 221 33359.37 420.50 2298.65 29.45 2012-08-08 05:28:42.000 221 33359.29 420.51 2298.70 29.45 2012-08-08 05:28:42.000 221 33359.32 420.51 2298.59 29.45 2012-08-08 05:28:44.000 221 33359.36 420.53 2298.64 29.45 2012-08-08 05:28:45.000 221 33359.32 420.50 2298.63 29.45 2012-08-08 05:28:46.000 221 33359.29 420.53 2298.58 29.45 2012-08-08 05:28:47.000 221 33359.29 420.51 2298.62 29.45 2012-08-08 05:28:48.000 221 33359.31 420.52 2298.63 29.45 2012-08-08 05:28:49.000 221 33359.38 420.52 2298.58 29.45 2012-08-08 05:28:50.000 221 33359.37 420.53 2298.68 29.45 2012-08-08 05:28:51.000 221 33359.30 420.48 2298.61 29.45 2012-08-08 05:28:52.000 221 33359.37 420.55 2298.69 29.45 2012-08-08 05:28:53.000 221 33359.27 420.52 2298.64 29.45 2012-08-08 05:28:54.000 221 33359.32 420.51 2298.65 29.45 2012-08-08 05:28:55.000 221 33359.27 420.50 2298.67 29.45 2012-08-08 05:28:55.000 221 33359.32 420.50 2298.69 29.45 2012-08-08 05:28:57.000 221 33359.37 420.51 2298.67 29.45 2012-08-08 05:28:58.000 221 33359.29 420.52 2298.64 29.45 2012-08-08 05:28:59.000 221 33359.29 420.48 2298.72 29.45 2012-08-08 05:29:00.000 221 33359.31 420.48 2298.71 29.45 2012-08-08 05:29:01.000 221 33359.22 420.53 2298.77 29.45 2012-08-08 05:29:02.000 221 33359.24 420.49 2298.67 29.45 2012-08-08 05:29:03.000 221 33359.22 420.54 2298.62 29.45 2012-08-08 05:29:04.000 221 33359.28 420.53 2298.73 29.45 2012-08-08 05:29:05.000 221 33359.24 420.55 2298.68 29.45 2012-08-08 05:29:06.000 221 33359.26 420.51 2298.68 29.45 2012-08-08 05:29:07.000 221 33359.25 420.54 2298.60 29.45 2012-08-08 05:29:08.000 221 33359.23 420.56 2298.67 29.45 2012-08-08 05:29:09.000 221 33359.26 420.54 2298.70 29.45 2012-08-08 05:29:10.000 221 33359.29 420.53 2298.65 29.45 2012-08-08 05:29:11.000 221 33359.31 420.53 2298.69 29.45 2012-08-08 05:29:12.000 221 33359.19 420.52 2298.57 29.45 2012-08-08 05:29:13.000 221 33359.25 420.52 2298.72 29.45 2012-08-08 05:29:14.000 221 33359.25 420.52 2298.71 29.45 2012-08-08 05:29:15.000 221 33359.25 420.55 2298.59 29.45 2012-08-08 05:29:16.000 221 33359.22 420.55 2298.62 29.45 2012-08-08 05:29:17.000 221 33359.18 420.57 2298.77 29.45 2012-08-08 05:29:18.000 221 33359.14 420.54 2298.74 29.45 2012-08-08 05:29:19.000 221 33359.23 420.50 2298.72 29.45 2012-08-08 05:29:20.000 221 33359.18 420.53 2298.68 29.45 2012-08-08 05:29:21.000 221 33359.23 420.54 2298.73 29.45 2012-08-08 05:29:22.000 221 33359.21 420.54 2298.69 29.45 2012-08-08 05:29:23.000 221 33359.25 420.51 2298.70 29.45 2012-08-08 05:29:24.000 221 33359.21 420.51 2298.72 29.45 2012-08-08 05:29:25.000 221 33359.18 420.52 2298.68 29.45 2012-08-08 05:29:26.000 221 33359.14 420.54 2298.74 29.45 2012-08-08 05:29:27.000 221 33359.10 420.57 2298.67 29.45 2012-08-08 05:29:28.000 221 33359.22 420.54 2298.76 29.45 2012-08-08 05:29:29.000 221 33359.05 420.52 2298.73 29.45 2012-08-08 05:29:30.000 221 33359.10 420.48 2298.71 29.45 2012-08-08 05:29:31.000 221 33359.18 420.53 2298.74 29.45 2012-08-08 05:29:32.000 221 33359.23 420.53 2298.77 29.45 2012-08-08 05:29:33.000 221 33359.22 420.52 2298.60 29.45 2012-08-08 05:29:34.000 221 33359.04 420.53 2298.66 29.45 2012-08-08 05:29:35.000 221 33359.23 420.53 2298.72 29.45 2012-08-08 05:29:36.000 221 33359.19 420.54 2298.74 29.45 2012-08-08 05:29:36.000 221 33359.10 420.49 2298.76 29.45 2012-08-08 05:29:38.000 221 33359.12 420.49 2298.77 29.45 2012-08-08 05:29:39.000 221 33359.20 420.54 2298.66 29.45 2012-08-08 05:29:40.000 221 33359.05 420.54 2298.73 29.45 2012-08-08 05:29:41.000 221 33359.10 420.58 2298.70 29.45 2012-08-08 05:29:42.000 221 33359.12 420.58 2298.75 29.45 2012-08-08 05:29:43.000 221 33359.22 420.52 2298.65 29.45 2012-08-08 05:29:44.000 221 33359.11 420.55 2298.72 29.45 2012-08-08 05:29:45.000 221 33359.16 420.53 2298.75 29.45 2012-08-08 05:29:46.000 221 33359.19 420.47 2298.81 29.45 2012-08-08 05:29:47.000 221 33359.13 420.52 2298.70 29.45 2012-08-08 05:29:48.000 221 33359.07 420.52 2298.76 29.45 2012-08-08 05:29:49.000 221 33359.24 420.51 2298.75 29.45 2012-08-08 05:29:49.000 221 33359.11 420.50 2298.69 29.45 2012-08-08 05:29:51.000 221 33359.14 420.56 2298.77 29.45 2012-08-08 05:29:52.000 221 33359.21 420.48 2298.77 29.45 2012-08-08 05:29:53.000 221 33359.04 420.46 2298.70 29.45 2012-08-08 05:29:54.000 221 33359.13 420.48 2298.69 29.45 2012-08-08 05:29:55.000 221 33359.18 420.50 2298.71 29.45 2012-08-08 05:29:56.000 221 33359.16 420.51 2298.72 29.45 2012-08-08 05:29:57.000 221 33359.15 420.50 2298.71 29.45 2012-08-08 05:29:58.000 221 33359.11 420.42 2298.70 29.45 2012-08-08 05:29:59.000 221 33359.09 420.47 2298.66 29.45 2012-08-08 05:30:00.000 221 33359.13 420.48 2298.69 29.45 2012-08-08 05:30:01.000 221 33359.16 420.50 2298.59 29.45 2012-08-08 05:30:02.000 221 33359.10 420.47 2298.71 29.45 2012-08-08 05:30:03.000 221 33359.07 420.46 2298.68 29.45 2012-08-08 05:30:04.000 221 33359.15 420.49 2298.71 29.45 2012-08-08 05:30:05.000 221 33359.13 420.50 2298.74 29.45 2012-08-08 05:30:06.000 221 33359.18 420.50 2298.75 29.45 2012-08-08 05:30:07.000 221 33359.19 420.45 2298.71 29.45 2012-08-08 05:30:08.000 221 33359.19 420.51 2298.70 29.45 2012-08-08 05:30:09.000 221 33359.16 420.50 2298.74 29.45 2012-08-08 05:30:10.000 221 33359.10 420.50 2298.71 29.45 2012-08-08 05:30:11.000 221 33359.28 420.49 2298.76 29.45 2012-08-08 05:30:12.000 221 33359.14 420.49 2298.75 29.45 2012-08-08 05:30:13.000 221 33359.17 420.49 2298.74 29.45 2012-08-08 05:30:14.000 221 33359.26 420.55 2298.65 29.45 2012-08-08 05:30:15.000 221 33359.13 420.49 2298.75 29.45 2012-08-08 05:30:16.000 221 33359.20 420.52 2298.75 29.45 2012-08-08 05:30:17.000 221 33359.14 420.56 2298.69 29.45 2012-08-08 05:30:18.000 221 33359.17 420.53 2298.75 29.45 2012-08-08 05:30:19.000 221 33359.14 420.53 2298.72 29.45 2012-08-08 05:30:20.000 221 33359.18 420.55 2298.77 29.45 2012-08-08 05:30:21.000 221 33359.14 420.52 2298.68 29.45 2012-08-08 05:30:22.000 221 33359.19 420.54 2298.81 29.45 2012-08-08 05:30:23.000 221 33359.20 420.52 2298.72 29.45 2012-08-08 05:30:24.000 221 33359.10 420.50 2298.74 29.45 2012-08-08 05:30:25.000 221 33359.21 420.54 2298.78 29.45 2012-08-08 05:30:26.000 221 33359.10 420.58 2298.71 29.45 2012-08-08 05:30:27.000 221 33359.14 420.57 2298.81 29.45 2012-08-08 05:30:28.000 221 33359.06 420.52 2298.77 29.45 2012-08-08 05:30:29.000 221 33359.16 420.54 2298.71 29.45 2012-08-08 05:30:30.000 221 33359.08 420.57 2298.75 29.45 2012-08-08 05:30:30.000 221 33359.20 420.61 2298.75 29.45 2012-08-08 05:30:32.000 221 33359.19 420.59 2298.75 29.45 2012-08-08 05:30:33.000 221 33359.14 420.56 2298.72 29.45 2012-08-08 05:30:34.000 221 33359.20 420.63 2298.67 29.45 2012-08-08 05:30:35.000 221 33359.12 420.59 2298.70 29.45 2012-08-08 05:30:36.000 221 33359.15 420.58 2298.66 29.45 2012-08-08 05:30:37.000 221 33359.11 420.60 2298.70 29.45 2012-08-08 05:30:38.000 221 33359.11 420.65 2298.75 29.45 2012-08-08 05:30:39.000 221 33359.10 420.62 2298.78 29.45 2012-08-08 05:30:40.000 221 33359.22 420.58 2298.76 29.45 2012-08-08 05:30:41.000 221 33359.11 420.57 2298.76 29.45 2012-08-08 05:30:42.000 221 33359.12 420.61 2298.74 29.45 2012-08-08 05:30:43.000 221 33359.21 420.62 2298.75 29.45 2012-08-08 05:30:43.000 221 33359.17 420.65 2298.73 29.45 2012-08-08 05:30:45.000 221 33359.12 420.62 2298.74 29.45 2012-08-08 05:30:46.000 221 33359.19 420.67 2298.74 29.45 2012-08-08 05:30:47.000 221 33359.16 420.63 2298.80 29.45 2012-08-08 05:30:48.000 221 33359.16 420.61 2298.78 29.45 2012-08-08 05:30:49.000 221 33359.18 420.63 2298.78 29.45 2012-08-08 05:30:50.000 221 33359.14 420.67 2298.71 29.45 2012-08-08 05:30:51.000 221 33359.20 420.69 2298.77 29.45 2012-08-08 05:30:52.000 221 33359.17 420.65 2298.72 29.45 2012-08-08 05:30:53.000 221 33359.13 420.66 2298.83 29.45 2012-08-08 05:30:54.000 221 33359.19 420.67 2298.82 29.45 2012-08-08 05:30:55.000 221 33359.24 420.70 2298.80 29.45 2012-08-08 05:30:56.000 221 33359.20 420.75 2298.76 29.45 2012-08-08 05:30:57.000 221 33359.26 420.74 2298.72 29.45 2012-08-08 05:30:58.000 221 33359.17 420.69 2298.75 29.45 2012-08-08 05:30:59.000 221 33359.09 420.74 2298.80 29.45 2012-08-08 05:31:00.000 221 33359.13 420.76 2298.80 29.45 2012-08-08 05:31:01.000 221 33359.09 420.76 2298.83 29.45 2012-08-08 05:31:02.000 221 33359.10 420.79 2298.80 29.45 2012-08-08 05:31:03.000 221 33359.14 420.76 2298.81 29.45 2012-08-08 05:31:04.000 221 33359.15 420.79 2298.78 29.45 2012-08-08 05:31:05.000 221 33359.18 420.79 2298.81 29.45 2012-08-08 05:31:06.000 221 33359.16 420.77 2298.78 29.45 2012-08-08 05:31:07.000 221 33359.11 420.79 2298.80 29.45 2012-08-08 05:31:08.000 221 33359.12 420.77 2298.86 29.45 2012-08-08 05:31:09.000 221 33359.19 420.80 2298.74 29.45 2012-08-08 05:31:10.000 221 33359.12 420.77 2298.79 29.45 2012-08-08 05:31:11.000 221 33359.25 420.81 2298.80 29.45 2012-08-08 05:31:12.000 221 33359.06 420.79 2298.85 29.45 2012-08-08 05:31:13.000 221 33359.14 420.81 2298.81 29.45 2012-08-08 05:31:14.000 221 33359.20 420.85 2298.82 29.45 2012-08-08 05:31:15.000 221 33359.12 420.79 2298.79 29.45 2012-08-08 05:31:16.000 221 33359.16 420.86 2298.75 29.45 2012-08-08 05:31:17.000 221 33359.19 420.81 2298.78 29.45 2012-08-08 05:31:18.000 221 33359.19 420.85 2298.76 29.45 2012-08-08 05:31:19.000 221 33359.17 420.85 2298.77 29.45 2012-08-08 05:31:20.000 221 33359.10 420.90 2298.83 29.45 2012-08-08 05:31:21.000 221 33359.13 420.87 2298.75 29.45 2012-08-08 05:31:22.000 221 33359.10 420.89 2298.84 29.45 2012-08-08 05:31:23.000 221 33359.23 420.87 2298.91 29.45 2012-08-08 05:31:24.000 221 33359.19 420.86 2298.83 29.45 2012-08-08 05:31:24.000 221 33359.18 420.92 2298.80 29.45 2012-08-08 05:31:26.000 221 33359.16 420.94 2298.86 29.45 2012-08-08 05:31:27.000 221 33359.13 420.93 2298.95 29.45 2012-08-08 05:31:28.000 221 33359.21 420.89 2298.89 29.45 2012-08-08 05:31:29.000 221 33359.13 420.92 2298.84 29.45 2012-08-08 05:31:30.000 221 33359.06 420.91 2298.86 29.45 2012-08-08 05:31:31.000 221 33359.19 420.94 2298.80 29.45 2012-08-08 05:31:32.000 221 33359.20 420.95 2298.89 29.45 2012-08-08 05:31:33.000 221 33359.21 420.94 2298.89 29.45 2012-08-08 05:31:34.000 221 33359.16 420.94 2298.87 29.45 2012-08-08 05:31:35.000 221 33359.26 420.96 2298.96 29.45 2012-08-08 05:31:36.000 221 33359.18 420.90 2298.86 29.45 2012-08-08 05:31:37.000 221 33359.14 420.95 2298.92 29.45 2012-08-08 05:31:37.000 221 33359.16 420.96 2298.84 29.45 2012-08-08 05:31:39.000 221 33359.10 420.95 2298.82 29.45 2012-08-08 05:31:40.000 221 33359.14 420.95 2298.87 29.45 2012-08-08 05:31:41.000 221 33359.15 420.98 2298.91 29.45 2012-08-08 05:31:42.000 221 33359.16 420.95 2298.91 29.45 2012-08-08 05:31:43.000 221 33359.19 420.97 2298.92 29.45 2012-08-08 05:31:44.000 221 33359.25 421.01 2298.88 29.45 2012-08-08 05:31:45.000 221 33359.19 421.00 2298.84 29.45 2012-08-08 05:31:46.000 221 33359.37 421.00 2298.93 29.45 2012-08-08 05:31:47.000 221 33359.20 420.95 2298.90 29.45 2012-08-08 05:31:48.000 221 33359.25 420.99 2298.86 29.45 2012-08-08 05:31:49.000 221 33359.22 421.00 2298.95 29.45 2012-08-08 05:31:50.000 221 33359.25 421.05 2298.95 29.45 2012-08-08 05:31:51.000 221 33359.29 421.03 2299.05 29.45 2012-08-08 05:31:52.000 221 33359.13 421.01 2298.88 29.45 2012-08-08 05:31:53.000 221 33359.28 421.04 2298.95 29.45 2012-08-08 05:31:54.000 221 33359.25 421.04 2298.95 29.45 2012-08-08 05:31:55.000 221 33359.21 421.05 2298.90 29.45 2012-08-08 05:31:56.000 221 33359.22 421.06 2298.99 29.45 2012-08-08 05:31:57.000 221 33359.22 421.03 2298.91 29.45 2012-08-08 05:31:58.000 221 33359.15 421.08 2298.90 29.45 2012-08-08 05:31:59.000 221 33359.19 421.07 2298.90 29.45 2012-08-08 05:32:00.000 221 33359.19 421.05 2298.90 29.45 2012-08-08 05:32:01.000 221 33359.30 421.08 2298.92 29.45 2012-08-08 05:32:02.000 221 33359.31 421.07 2298.87 29.45 2012-08-08 05:32:03.000 221 33359.29 421.07 2298.89 29.45 2012-08-08 05:32:04.000 221 33359.19 421.07 2298.94 29.45 2012-08-08 05:32:05.000 221 33359.34 421.04 2298.92 29.45 2012-08-08 05:32:06.000 221 33359.21 421.09 2298.95 29.45 2012-08-08 05:32:07.000 221 33359.38 421.10 2298.90 29.45 2012-08-08 05:32:08.000 221 33359.19 421.10 2298.88 29.45 2012-08-08 05:32:09.000 221 33359.17 421.13 2298.87 29.45 2012-08-08 05:32:10.000 221 33359.22 421.06 2298.89 29.45 2012-08-08 05:32:11.000 221 33359.25 421.10 2298.89 29.45 2012-08-08 05:32:12.000 221 33359.22 421.11 2298.91 29.45 2012-08-08 05:32:13.000 221 33359.23 421.14 2298.93 29.45 2012-08-08 05:32:14.000 221 33359.24 421.10 2298.96 29.45 2012-08-08 05:32:15.000 221 33359.38 421.17 2298.95 29.45 2012-08-08 05:32:16.000 221 33359.13 421.16 2298.91 29.45 2012-08-08 05:32:17.000 221 33359.30 421.17 2298.96 29.45 2012-08-08 05:32:18.000 221 33359.24 421.17 2298.86 29.45 2012-08-08 05:32:18.000 221 33359.27 421.15 2298.95 29.45 2012-08-08 05:32:20.000 221 33359.35 421.15 2298.92 29.45 2012-08-08 05:32:21.000 221 33359.25 421.14 2298.93 29.45 2012-08-08 05:32:22.000 221 33359.35 421.20 2298.96 29.45 2012-08-08 05:32:23.000 221 33359.27 421.15 2298.98 29.45 2012-08-08 05:32:24.000 221 33359.22 421.19 2298.96 29.45 2012-08-08 05:32:25.000 221 33359.29 421.21 2299.02 29.45 2012-08-08 05:32:26.000 221 33359.34 421.20 2298.83 29.45 2012-08-08 05:32:27.000 221 33359.29 421.28 2298.96 29.45 2012-08-08 05:32:28.000 221 33359.23 421.23 2298.96 29.45 2012-08-08 05:32:29.000 221 33359.31 421.28 2298.91 29.45 2012-08-08 05:32:30.000 221 33359.19 421.24 2298.87 29.45 2012-08-08 05:32:31.000 221 33359.33 421.23 2298.91 29.45 2012-08-08 05:32:31.000 221 33359.30 421.27 2298.95 29.45 2012-08-08 05:32:33.000 221 33359.25 421.24 2298.95 29.45 2012-08-08 05:32:34.000 221 33359.31 421.32 2298.93 29.45 2012-08-08 05:32:35.000 221 33359.30 421.30 2298.93 29.45 2012-08-08 05:32:36.000 221 33359.24 421.28 2298.95 29.45 2012-08-08 05:32:37.000 221 33359.24 421.26 2298.95 29.45 2012-08-08 05:32:38.000 221 33359.34 421.31 2299.00 29.45 2012-08-08 05:32:39.000 221 33359.26 421.35 2298.96 29.45 2012-08-08 05:32:40.000 221 33359.29 421.29 2299.09 29.45 2012-08-08 05:32:41.000 221 33359.31 421.30 2299.02 29.45 2012-08-08 05:32:42.000 221 33359.27 421.31 2299.02 29.45 2012-08-08 05:32:43.000 221 33359.37 421.35 2299.00 29.45 2012-08-08 05:32:44.000 221 33359.34 421.32 2299.07 29.45 2012-08-08 05:32:45.000 221 33359.31 421.31 2298.95 29.45 2012-08-08 05:32:46.000 221 33359.24 421.30 2298.99 29.45 2012-08-08 05:32:47.000 221 33359.26 421.32 2299.08 29.45 2012-08-08 05:32:48.000 221 33359.22 421.25 2298.99 29.45 2012-08-08 05:32:49.000 221 33359.29 421.30 2299.03 29.45 2012-08-08 05:32:50.000 221 33359.28 421.32 2298.99 29.45 2012-08-08 05:32:51.000 221 33359.29 421.30 2299.05 29.45 2012-08-08 05:32:52.000 221 33359.25 421.29 2299.02 29.45 2012-08-08 05:32:53.000 221 33359.36 421.30 2298.96 29.45 2012-08-08 05:32:54.000 221 33359.29 421.31 2298.95 29.45 2012-08-08 05:32:55.000 221 33359.32 421.31 2298.97 29.45 2012-08-08 05:32:56.000 221 33359.30 421.32 2298.93 29.45 2012-08-08 05:32:57.000 221 33359.31 421.31 2299.04 29.45 2012-08-08 05:32:58.000 221 33359.27 421.33 2299.03 29.45 2012-08-08 05:32:59.000 221 33359.35 421.31 2299.13 29.45 2012-08-08 05:33:00.000 221 33359.17 421.32 2299.15 29.45 2012-08-08 05:33:01.000 221 33359.34 421.38 2299.04 29.45 2012-08-08 05:33:02.000 221 33359.23 421.40 2299.05 29.45 2012-08-08 05:33:03.000 221 33359.25 421.34 2299.10 29.45 2012-08-08 05:33:04.000 221 33359.34 421.39 2299.05 29.45 2012-08-08 05:33:05.000 221 33359.28 421.39 2299.03 29.45 2012-08-08 05:33:06.000 221 33359.26 421.35 2299.05 29.45 2012-08-08 05:33:07.000 221 33359.32 421.37 2299.06 29.45 2012-08-08 05:33:08.000 221 33359.31 421.39 2299.03 29.45 2012-08-08 05:33:09.000 221 33359.26 421.38 2299.08 29.45 2012-08-08 05:33:10.000 221 33359.26 421.36 2299.08 29.45 2012-08-08 05:33:11.000 221 33359.34 421.40 2299.06 29.45 2012-08-08 05:33:12.000 221 33359.28 421.46 2299.00 29.45 2012-08-08 05:33:12.000 221 33359.29 421.38 2299.00 29.45 2012-08-08 05:33:14.000 221 33359.25 421.40 2299.08 29.45 2012-08-08 05:33:15.000 221 33359.29 421.36 2299.05 29.45 2012-08-08 05:33:16.000 221 33359.33 421.40 2299.11 29.45 2012-08-08 05:33:17.000 221 33359.34 421.41 2299.05 29.45 2012-08-08 05:33:18.000 221 33359.21 421.43 2299.11 29.45 2012-08-08 05:33:19.000 221 33359.35 421.49 2299.06 29.45 2012-08-08 05:33:20.000 221 33359.30 421.47 2299.07 29.45 2012-08-08 05:33:21.000 221 33359.19 421.46 2299.14 29.45 2012-08-08 05:33:22.000 221 33359.40 421.48 2299.15 29.45 2012-08-08 05:33:23.000 221 33359.37 421.48 2299.21 29.45 2012-08-08 05:33:24.000 221 33359.26 421.52 2299.15 29.45 2012-08-08 05:33:25.000 221 33359.30 421.53 2299.15 29.45 2012-08-08 05:33:25.000 221 33359.28 421.48 2299.12 29.45 2012-08-08 05:33:27.000 221 33359.18 421.46 2299.13 29.45 2012-08-08 05:33:28.000 221 33359.41 421.49 2299.20 29.45 2012-08-08 05:33:29.000 221 33359.36 421.54 2299.06 29.45 2012-08-08 05:33:30.000 221 33359.34 421.49 2299.11 29.45 2012-08-08 05:33:31.000 221 33359.39 421.56 2299.11 29.45 2012-08-08 05:33:32.000 221 33359.25 421.54 2299.20 29.45 2012-08-08 05:33:33.000 221 33359.25 421.49 2299.15 29.45 2012-08-08 05:33:34.000 221 33359.38 421.50 2299.12 29.45 2012-08-08 05:33:35.000 221 33359.42 421.52 2299.16 29.45 2012-08-08 05:33:36.000 221 33359.21 421.55 2299.15 29.45 2012-08-08 05:33:37.000 221 33359.34 421.57 2299.22 29.45 2012-08-08 05:33:38.000 221 33359.26 421.53 2299.22 29.45 2012-08-08 05:33:39.000 221 33359.25 421.51 2299.19 29.45 2012-08-08 05:33:40.000 221 33359.29 421.55 2299.18 29.45 2012-08-08 05:33:41.000 221 33359.23 421.52 2299.20 29.45 2012-08-08 05:33:42.000 221 33359.21 421.55 2299.14 29.45 2012-08-08 05:33:43.000 221 33359.26 421.60 2299.15 29.45 2012-08-08 05:33:44.000 221 33359.28 421.60 2299.20 29.45 2012-08-08 05:33:45.000 221 33359.26 421.58 2299.14 29.45 2012-08-08 05:33:46.000 221 33359.34 421.59 2299.16 29.45 2012-08-08 05:33:47.000 221 33359.28 421.60 2299.16 29.45 2012-08-08 05:33:48.000 221 33359.26 421.60 2299.18 29.45 2012-08-08 05:33:49.000 221 33359.34 421.55 2299.22 29.45 2012-08-08 05:33:50.000 221 33359.27 421.63 2299.19 29.45 2012-08-08 05:33:51.000 221 33359.35 421.56 2299.16 29.45 2012-08-08 05:33:52.000 221 33359.28 421.56 2299.26 29.44 2012-08-08 05:33:53.000 221 33359.30 421.63 2299.19 29.44 2012-08-08 05:33:54.000 221 33359.24 421.62 2299.24 29.44 2012-08-08 05:33:55.000 221 33359.25 421.62 2299.20 29.45 2012-08-08 05:33:56.000 221 33359.32 421.57 2299.30 29.45 2012-08-08 05:33:57.000 221 33359.25 421.62 2299.28 29.45 2012-08-08 05:33:58.000 221 33359.24 421.63 2299.26 29.44 2012-08-08 05:33:59.000 221 33359.25 421.62 2299.21 29.44 2012-08-08 05:34:00.000 221 33359.25 421.66 2299.12 29.44 2012-08-08 05:34:01.000 221 33359.26 421.65 2299.21 29.44 2012-08-08 05:34:02.000 221 33359.32 421.65 2299.26 29.44 2012-08-08 05:34:03.000 221 33359.22 421.69 2299.24 29.44 2012-08-08 05:34:04.000 221 33359.23 421.66 2299.21 29.44 2012-08-08 05:34:05.000 221 33359.24 421.69 2299.29 29.44 2012-08-08 05:34:06.000 221 33359.25 421.69 2299.22 29.44 2012-08-08 05:34:06.000 221 33359.27 421.68 2299.21 29.44 2012-08-08 05:34:08.000 221 33359.25 421.74 2299.30 29.44 2012-08-08 05:34:09.000 221 33359.16 421.72 2299.23 29.44 2012-08-08 05:34:10.000 221 33359.34 421.74 2299.31 29.44 2012-08-08 05:34:11.000 221 33359.25 421.79 2299.26 29.44 2012-08-08 05:34:12.000 221 33359.25 421.77 2299.30 29.44 2012-08-08 05:34:13.000 221 33359.23 421.75 2299.24 29.44 2012-08-08 05:34:14.000 221 33359.21 421.77 2299.31 29.44 2012-08-08 05:34:15.000 221 33359.28 421.76 2299.21 29.44 2012-08-08 05:34:16.000 221 33359.18 421.73 2299.35 29.44 2012-08-08 05:34:17.000 221 33359.25 421.76 2299.27 29.44 2012-08-08 05:34:18.000 221 33359.28 421.79 2299.33 29.44 2012-08-08 05:34:19.000 221 33359.28 421.79 2299.26 29.44 2012-08-08 05:34:19.000 221 33359.23 421.82 2299.32 29.44 2012-08-08 05:34:21.000 221 33359.20 421.79 2299.22 29.44 2012-08-08 05:34:22.000 221 33359.22 421.81 2299.29 29.44 2012-08-08 05:34:23.000 221 33359.30 421.83 2299.34 29.44 2012-08-08 05:34:24.000 221 33359.28 421.87 2299.29 29.44 2012-08-08 05:34:25.000 221 33359.27 421.90 2299.34 29.44 2012-08-08 05:34:26.000 221 33359.26 421.86 2299.30 29.44 2012-08-08 05:34:27.000 221 33359.18 421.80 2299.40 29.44 2012-08-08 05:34:28.000 221 33359.27 421.86 2299.31 29.44 2012-08-08 05:34:29.000 221 33359.26 421.82 2299.33 29.44 2012-08-08 05:34:30.000 221 33359.19 421.87 2299.34 29.44 2012-08-08 05:34:31.000 221 33359.28 421.89 2299.28 29.44 2012-08-08 05:34:32.000 221 33359.25 421.89 2299.36 29.44 2012-08-08 05:34:33.000 221 33359.29 421.86 2299.33 29.44 2012-08-08 05:34:34.000 221 33359.28 421.93 2299.31 29.44 2012-08-08 05:34:35.000 221 33359.38 421.88 2299.38 29.44 2012-08-08 05:34:36.000 221 33359.29 421.90 2299.36 29.44 2012-08-08 05:34:37.000 221 33359.29 421.92 2299.37 29.44 2012-08-08 05:34:38.000 221 33359.25 421.88 2299.34 29.44 2012-08-08 05:34:39.000 221 33359.28 421.90 2299.38 29.44 2012-08-08 05:34:40.000 221 33359.22 421.91 2299.37 29.44 2012-08-08 05:34:41.000 221 33359.27 421.91 2299.45 29.44 2012-08-08 05:34:42.000 221 33359.25 421.90 2299.41 29.44 2012-08-08 05:34:43.000 221 33359.25 421.91 2299.32 29.44 2012-08-08 05:34:44.000 221 33359.25 421.94 2299.47 29.44 2012-08-08 05:34:45.000 221 33359.23 421.98 2299.40 29.44 2012-08-08 05:34:46.000 221 33359.18 421.94 2299.43 29.44 2012-08-08 05:34:47.000 221 33359.29 421.93 2299.37 29.44 2012-08-08 05:34:48.000 221 33359.17 422.01 2299.31 29.44 2012-08-08 05:34:49.000 221 33359.19 422.01 2299.35 29.44 2012-08-08 05:34:50.000 221 33359.16 422.02 2299.36 29.44 2012-08-08 05:34:51.000 221 33359.31 422.00 2299.39 29.44 2012-08-08 05:34:52.000 221 33359.21 422.02 2299.42 29.44 2012-08-08 05:34:53.000 221 33359.19 422.00 2299.35 29.44 2012-08-08 05:34:54.000 221 33359.26 422.04 2299.50 29.44 2012-08-08 05:34:55.000 221 33359.22 422.00 2299.43 29.44 2012-08-08 05:34:56.000 221 33359.18 422.00 2299.47 29.44 2012-08-08 05:34:57.000 221 33359.18 422.03 2299.37 29.44 2012-08-08 05:34:58.000 221 33359.21 422.01 2299.33 29.44 2012-08-08 05:34:59.000 221 33359.18 422.07 2299.42 29.44 2012-08-08 05:35:00.000 221 33359.18 422.03 2299.43 29.44 2012-08-08 05:35:00.000 221 33359.18 422.00 2299.40 29.44 2012-08-08 05:35:02.000 221 33359.19 422.07 2299.43 29.44 2012-08-08 05:35:03.000 221 33359.25 422.08 2299.48 29.44 2012-08-08 05:35:04.000 221 33359.19 422.01 2299.42 29.44 2012-08-08 05:35:05.000 221 33359.17 422.06 2299.45 29.44 2012-08-08 05:35:06.000 221 33359.13 422.06 2299.46 29.44 2012-08-08 05:35:07.000 221 33359.15 422.09 2299.39 29.44 2012-08-08 05:35:08.000 221 33359.14 422.08 2299.46 29.44 2012-08-08 05:35:09.000 221 33359.14 422.11 2299.43 29.44 2012-08-08 05:35:10.000 221 33359.14 422.05 2299.55 29.44 2012-08-08 05:35:11.000 221 33359.13 422.09 2299.48 29.44 2012-08-08 05:35:12.000 221 33359.11 422.11 2299.44 29.44 2012-08-08 05:35:13.000 221 33359.16 422.10 2299.43 29.44 2012-08-08 05:35:13.000 221 33359.28 422.10 2299.45 29.44 2012-08-08 05:35:15.000 221 33359.16 422.14 2299.51 29.44 2012-08-08 05:35:16.000 221 33359.17 422.12 2299.51 29.44 2012-08-08 05:35:17.000 221 33359.16 422.12 2299.63 29.44 2012-08-08 05:35:18.000 221 33359.10 422.11 2299.53 29.44 2012-08-08 05:35:19.000 221 33359.18 422.13 2299.53 29.44 2012-08-08 05:35:20.000 221 33359.19 422.13 2299.57 29.44 2012-08-08 05:35:21.000 221 33359.21 422.15 2299.45 29.44 2012-08-08 05:35:22.000 221 33359.13 422.12 2299.47 29.44 2012-08-08 05:35:23.000 221 33359.13 422.12 2299.53 29.44 2012-08-08 05:35:24.000 221 33359.22 422.16 2299.53 29.44 2012-08-08 05:35:25.000 221 33359.16 422.14 2299.43 29.44 2012-08-08 05:35:26.000 221 33359.13 422.20 2299.51 29.44 2012-08-08 05:35:27.000 221 33359.07 422.25 2299.51 29.44 2012-08-08 05:35:28.000 221 33359.04 422.21 2299.55 29.44 2012-08-08 05:35:29.000 221 33359.14 422.21 2299.49 29.44 2012-08-08 05:35:30.000 221 33359.19 422.21 2299.58 29.44 2012-08-08 05:35:31.000 221 33359.11 422.21 2299.53 29.44 2012-08-08 05:35:32.000 221 33359.17 422.18 2299.60 29.44 2012-08-08 05:35:33.000 221 33359.13 422.22 2299.53 29.44 2012-08-08 05:35:34.000 221 33359.08 422.23 2299.59 29.44 2012-08-08 05:35:35.000 221 33359.13 422.25 2299.60 29.44 2012-08-08 05:35:36.000 221 33359.06 422.24 2299.59 29.44 2012-08-08 05:35:37.000 221 33359.10 422.23 2299.65 29.44 2012-08-08 05:35:38.000 221 33359.16 422.30 2299.58 29.44 2012-08-08 05:35:39.000 221 33359.06 422.23 2299.58 29.44 2012-08-08 05:35:40.000 221 33359.06 422.25 2299.59 29.44 2012-08-08 05:35:41.000 221 33359.11 422.19 2299.64 29.44 2012-08-08 05:35:42.000 221 33359.11 422.25 2299.65 29.44 2012-08-08 05:35:43.000 221 33359.14 422.19 2299.63 29.44 2012-08-08 05:35:44.000 221 33359.08 422.24 2299.66 29.44 2012-08-08 05:35:45.000 221 33359.13 422.27 2299.61 29.44 2012-08-08 05:35:46.000 221 33359.09 422.23 2299.67 29.44 2012-08-08 05:35:47.000 221 33358.97 422.26 2299.67 29.44 2012-08-08 05:35:48.000 221 33359.07 422.22 2299.61 29.44 2012-08-08 05:35:49.000 221 33359.05 422.27 2299.56 29.44 2012-08-08 05:35:50.000 221 33359.13 422.24 2299.66 29.44 2012-08-08 05:35:51.000 221 33359.11 422.25 2299.59 29.44 2012-08-08 05:35:52.000 221 33359.11 422.27 2299.59 29.44 2012-08-08 05:35:53.000 221 33359.08 422.24 2299.57 29.44 2012-08-08 05:35:54.000 221 33359.04 422.30 2299.65 29.44 2012-08-08 05:35:54.000 221 33359.03 422.23 2299.69 29.44 2012-08-08 05:35:56.000 221 33359.09 422.31 2299.62 29.44 2012-08-08 05:35:57.000 221 33359.06 422.32 2299.58 29.44 2012-08-08 05:35:58.000 221 33359.08 422.31 2299.66 29.44 2012-08-08 05:35:59.000 221 33359.07 422.32 2299.61 29.44 2012-08-08 05:36:00.000 221 33359.02 422.21 2299.74 29.44 2012-08-08 05:36:01.000 221 33359.01 422.21 2299.64 29.44 2012-08-08 05:36:02.000 221 33358.98 422.27 2299.65 29.44 2012-08-08 05:36:03.000 221 33359.04 422.25 2299.59 29.44 2012-08-08 05:36:04.000 221 33359.00 422.31 2299.71 29.44 2012-08-08 05:36:05.000 221 33359.03 422.31 2299.67 29.44 2012-08-08 05:36:06.000 221 33359.04 422.27 2299.61 29.44 2012-08-08 05:36:07.000 221 33358.98 422.29 2299.62 29.44 2012-08-08 05:36:07.000 221 33359.01 422.26 2299.73 29.44 2012-08-08 05:36:09.000 221 33358.97 422.26 2299.60 29.44 2012-08-08 05:36:10.000 221 33358.98 422.27 2299.67 29.44 2012-08-08 05:36:11.000 221 33359.03 422.27 2299.68 29.44 2012-08-08 05:36:12.000 221 33359.01 422.24 2299.68 29.44 2012-08-08 05:36:13.000 221 33359.04 422.23 2299.67 29.44 2012-08-08 05:36:14.000 221 33359.00 422.29 2299.57 29.44 2012-08-08 05:36:15.000 221 33359.00 422.25 2299.64 29.44 2012-08-08 05:36:16.000 221 33358.98 422.29 2299.71 29.44 2012-08-08 05:36:17.000 221 33358.95 422.27 2299.66 29.44 2012-08-08 05:36:18.000 221 33358.98 422.25 2299.69 29.44 2012-08-08 05:36:19.000 221 33358.98 422.24 2299.65 29.44 2012-08-08 05:36:20.000 221 33359.00 422.27 2299.66 29.44 2012-08-08 05:36:21.000 221 33359.06 422.27 2299.62 29.44 2012-08-08 05:36:22.000 221 33359.06 422.16 2299.62 29.44 2012-08-08 05:36:23.000 221 33359.07 422.19 2299.67 29.44 2012-08-08 05:36:24.000 221 33358.95 422.24 2299.64 29.44 2012-08-08 05:36:25.000 221 33358.97 422.24 2299.65 29.44 2012-08-08 05:36:26.000 221 33358.98 422.26 2299.71 29.44 2012-08-08 05:36:27.000 221 33358.96 422.25 2299.67 29.44 2012-08-08 05:36:28.000 221 33358.96 422.24 2299.77 29.44 2012-08-08 05:36:29.000 221 33358.92 422.23 2299.61 29.44 2012-08-08 05:36:30.000 221 33358.96 422.23 2299.67 29.44 2012-08-08 05:36:31.000 221 33358.98 422.27 2299.63 29.44 2012-08-08 05:36:32.000 221 33358.96 422.26 2299.76 29.44 2012-08-08 05:36:33.000 221 33358.91 422.22 2299.70 29.44 2012-08-08 05:36:34.000 221 33358.92 422.29 2299.56 29.44 2012-08-08 05:36:35.000 221 33358.97 422.29 2299.64 29.44 2012-08-08 05:36:36.000 221 33358.87 422.29 2299.65 29.44 2012-08-08 05:36:37.000 221 33358.95 422.28 2299.63 29.44 2012-08-08 05:36:38.000 221 33358.98 422.24 2299.67 29.44 2012-08-08 05:36:39.000 221 33358.94 422.25 2299.65 29.44 2012-08-08 05:36:40.000 221 33358.94 422.23 2299.61 29.44 2012-08-08 05:36:41.000 221 33359.00 422.25 2299.62 29.44 2012-08-08 05:36:42.000 221 33358.85 422.25 2299.69 29.44 2012-08-08 05:36:43.000 221 33358.88 422.23 2299.65 29.44 2012-08-08 05:36:44.000 221 33358.95 422.26 2299.60 29.44 2012-08-08 05:36:45.000 221 33358.98 422.30 2299.70 29.44 2012-08-08 05:36:46.000 221 33359.01 422.29 2299.73 29.44 2012-08-08 05:36:47.000 221 33358.93 422.29 2299.65 29.44 2012-08-08 05:36:48.000 221 33358.96 422.24 2299.70 29.44 2012-08-08 05:36:48.000 221 33358.92 422.24 2299.69 29.44 2012-08-08 05:36:50.000 221 33358.87 422.30 2299.69 29.44 2012-08-08 05:36:51.000 221 33358.87 422.31 2299.65 29.44 2012-08-08 05:36:52.000 221 33358.86 422.29 2299.74 29.44 2012-08-08 05:36:53.000 221 33358.91 422.27 2299.76 29.44 2012-08-08 05:36:54.000 221 33358.89 422.30 2299.73 29.44 2012-08-08 05:36:55.000 221 33358.97 422.29 2299.71 29.44 2012-08-08 05:36:56.000 221 33358.89 422.27 2299.67 29.44 2012-08-08 05:36:57.000 221 33358.91 422.27 2299.67 29.44 2012-08-08 05:36:58.000 221 33358.80 422.32 2299.73 29.44 2012-08-08 05:36:59.000 221 33358.88 422.29 2299.68 29.44 2012-08-08 05:37:00.000 221 33358.91 422.27 2299.73 29.44 2012-08-08 05:37:01.000 221 33358.89 422.27 2299.73 29.44 2012-08-08 05:37:01.000 221 33358.89 422.32 2299.70 29.44 2012-08-08 05:37:03.000 221 33358.90 422.33 2299.73 29.44 2012-08-08 05:37:04.000 221 33358.82 422.36 2299.69 29.44 2012-08-08 05:37:05.000 221 33358.90 422.31 2299.74 29.44 2012-08-08 05:37:06.000 221 33358.86 422.34 2299.70 29.44 2012-08-08 05:37:07.000 221 33358.88 422.29 2299.71 29.44 2012-08-08 05:37:08.000 221 33358.91 422.34 2299.78 29.44 2012-08-08 05:37:09.000 221 33358.88 422.28 2299.76 29.44 2012-08-08 05:37:10.000 221 33358.83 422.33 2299.71 29.44 2012-08-08 05:37:11.000 221 33358.78 422.32 2299.73 29.44 2012-08-08 05:37:12.000 221 33358.82 422.32 2299.70 29.44 2012-08-08 05:37:13.000 221 33358.86 422.34 2299.78 29.44 2012-08-08 05:37:14.000 221 33358.88 422.38 2299.66 29.44 2012-08-08 05:37:15.000 221 33358.94 422.34 2299.73 29.44 2012-08-08 05:37:16.000 221 33358.89 422.37 2299.73 29.44 2012-08-08 05:37:17.000 221 33358.74 422.36 2299.70 29.44 2012-08-08 05:37:18.000 221 33358.83 422.37 2299.74 29.44 2012-08-08 05:37:19.000 221 33358.80 422.34 2299.66 29.44 2012-08-08 05:37:20.000 221 33358.89 422.44 2299.77 29.44 2012-08-08 05:37:21.000 221 33358.89 422.41 2299.74 29.44 2012-08-08 05:37:22.000 221 33358.95 422.39 2299.64 29.44 2012-08-08 05:37:23.000 221 33358.72 422.33 2299.74 29.44 2012-08-08 05:37:24.000 221 33359.03 422.40 2299.71 29.44 2012-08-08 05:37:25.000 221 33358.83 422.36 2299.65 29.44 2012-08-08 05:37:26.000 221 33358.83 422.34 2299.76 29.44 2012-08-08 05:37:27.000 221 33358.90 422.43 2299.71 29.44 2012-08-08 05:37:28.000 221 33358.83 422.45 2299.76 29.44 2012-08-08 05:37:29.000 221 33358.79 422.44 2299.72 29.44 2012-08-08 05:37:30.000 221 33358.89 422.46 2299.77 29.44 2012-08-08 05:37:31.000 221 33358.88 422.47 2299.80 29.44 2012-08-08 05:37:32.000 221 33358.87 422.45 2299.76 29.44 2012-08-08 05:37:33.000 221 33358.84 422.46 2299.83 29.44 2012-08-08 05:37:34.000 221 33358.75 422.44 2299.78 29.44 2012-08-08 05:37:35.000 221 33358.83 422.46 2299.79 29.44 2012-08-08 05:37:36.000 221 33358.81 422.45 2299.76 29.44 2012-08-08 05:37:37.000 221 33358.85 422.44 2299.73 29.44 2012-08-08 05:37:38.000 221 33358.87 422.47 2299.74 29.44 2012-08-08 05:37:39.000 221 33358.86 422.44 2299.76 29.44 2012-08-08 05:37:40.000 221 33358.84 422.48 2299.76 29.44 2012-08-08 05:37:41.000 221 33358.88 422.44 2299.70 29.44 2012-08-08 05:37:42.000 221 33358.81 422.45 2299.76 29.44 2012-08-08 05:37:42.000 221 33358.83 422.48 2299.80 29.44 2012-08-08 05:37:44.000 221 33358.83 422.49 2299.78 29.44 2012-08-08 05:37:45.000 221 33358.81 422.49 2299.76 29.44 2012-08-08 05:37:46.000 221 33358.78 422.48 2299.78 29.44 2012-08-08 05:37:47.000 221 33358.81 422.43 2299.79 29.44 2012-08-08 05:37:48.000 221 33358.76 422.52 2299.71 29.44 2012-08-08 05:37:49.000 221 33358.76 422.52 2299.74 29.44 2012-08-08 05:37:50.000 221 33358.79 422.49 2299.79 29.44 2012-08-08 05:37:51.000 221 33358.86 422.57 2299.72 29.44 2012-08-08 05:37:52.000 221 33358.86 422.53 2299.81 29.44 2012-08-08 05:37:53.000 221 33358.75 422.48 2299.83 29.44 2012-08-08 05:37:54.000 221 33358.86 422.51 2299.82 29.44 2012-08-08 05:37:55.000 221 33358.78 422.50 2299.77 29.44 2012-08-08 05:37:55.000 221 33358.71 422.49 2299.84 29.44 2012-08-08 05:37:57.000 221 33358.76 422.55 2299.85 29.44 2012-08-08 05:37:58.000 221 33358.77 422.55 2299.78 29.44 2012-08-08 05:37:59.000 221 33358.88 422.54 2299.80 29.44 2012-08-08 05:38:00.000 221 33358.78 422.55 2299.83 29.44 2012-08-08 05:38:01.000 221 33358.70 422.57 2299.94 29.44 2012-08-08 05:38:02.000 221 33358.78 422.51 2299.90 29.44 2012-08-08 05:38:03.000 221 33358.70 422.58 2299.92 29.44 2012-08-08 05:38:04.000 221 33358.78 422.61 2299.84 29.44 2012-08-08 05:38:05.000 221 33358.72 422.57 2299.84 29.44 2012-08-08 05:38:06.000 221 33358.74 422.59 2299.82 29.44 2012-08-08 05:38:07.000 221 33358.78 422.58 2299.88 29.44 2012-08-08 05:38:08.000 221 33358.80 422.57 2299.84 29.44 2012-08-08 05:38:09.000 221 33358.78 422.56 2299.84 29.44 2012-08-08 05:38:10.000 221 33358.82 422.56 2299.87 29.44 2012-08-08 05:38:11.000 221 33358.67 422.58 2299.96 29.44 2012-08-08 05:38:12.000 221 33358.87 422.59 2299.88 29.44 2012-08-08 05:38:13.000 221 33358.76 422.60 2299.80 29.44 2012-08-08 05:38:14.000 221 33358.68 422.55 2299.88 29.44 2012-08-08 05:38:15.000 221 33358.78 422.64 2299.89 29.44 2012-08-08 05:38:16.000 221 33358.78 422.63 2299.87 29.44 2012-08-08 05:38:17.000 221 33358.67 422.64 2299.92 29.44 2012-08-08 05:38:18.000 221 33358.75 422.61 2299.92 29.44 2012-08-08 05:38:19.000 221 33358.73 422.64 2299.89 29.44 2012-08-08 05:38:20.000 221 33358.86 422.65 2299.86 29.44 2012-08-08 05:38:21.000 221 33358.70 422.63 2299.82 29.44 2012-08-08 05:38:22.000 221 33358.60 422.65 2299.90 29.44 2012-08-08 05:38:23.000 221 33358.76 422.63 2299.87 29.44 2012-08-08 05:38:24.000 221 33358.78 422.67 2299.91 29.44 2012-08-08 05:38:25.000 221 33358.77 422.69 2299.91 29.44 2012-08-08 05:38:26.000 221 33358.68 422.70 2299.88 29.44 2012-08-08 05:38:27.000 221 33358.68 422.64 2299.83 29.44 2012-08-08 05:38:28.000 221 33358.75 422.64 2299.82 29.44 2012-08-08 05:38:29.000 221 33358.76 422.70 2299.92 29.44 2012-08-08 05:38:30.000 221 33358.58 422.68 2299.89 29.44 2012-08-08 05:38:31.000 221 33358.67 422.70 2299.87 29.44 2012-08-08 05:38:32.000 221 33358.61 422.66 2299.93 29.44 2012-08-08 05:38:33.000 221 33358.73 422.65 2299.96 29.44 2012-08-08 05:38:34.000 221 33358.68 422.65 2299.92 29.44 2012-08-08 05:38:35.000 221 33358.61 422.69 2299.93 29.44 2012-08-08 05:38:36.000 221 33358.64 422.67 2299.88 29.44 2012-08-08 05:38:36.000 221 33358.60 422.70 2299.88 29.44 2012-08-08 05:38:38.000 221 33358.64 422.62 2299.93 29.44 2012-08-08 05:38:39.000 221 33358.69 422.69 2299.87 29.44 2012-08-08 05:38:40.000 221 33358.76 422.73 2299.92 29.44 2012-08-08 05:38:41.000 221 33358.72 422.74 2299.84 29.44 2012-08-08 05:38:42.000 221 33358.69 422.79 2299.89 29.44 2012-08-08 05:38:43.000 221 33358.65 422.75 2299.92 29.44 2012-08-08 05:38:44.000 221 33358.69 422.75 2300.00 29.44 2012-08-08 05:38:45.000 221 33358.66 422.74 2299.92 29.44 2012-08-08 05:38:46.000 221 33358.54 422.75 2299.96 29.44 2012-08-08 05:38:47.000 221 33358.66 422.71 2299.98 29.44 2012-08-08 05:38:48.000 221 33358.57 422.74 2300.02 29.44 2012-08-08 05:38:49.000 221 33358.60 422.71 2299.92 29.43 2012-08-08 05:38:49.000 221 33358.57 422.78 2300.01 29.44 2012-08-08 05:38:51.000 221 33358.63 422.76 2299.99 29.44 2012-08-08 05:38:52.000 221 33358.64 422.81 2300.01 29.44 2012-08-08 05:38:53.000 221 33358.53 422.77 2300.01 29.43 2012-08-08 05:38:54.000 221 33358.67 422.74 2300.01 29.44 2012-08-08 05:38:55.000 221 33358.56 422.69 2299.95 29.44 2012-08-08 05:38:56.000 221 33358.61 422.74 2299.99 29.44 2012-08-08 05:38:57.000 221 33358.61 422.78 2300.01 29.44 2012-08-08 05:38:58.000 221 33358.66 422.74 2299.98 29.44 2012-08-08 05:38:59.000 221 33358.47 422.79 2299.98 29.44 2012-08-08 05:39:00.000 221 33358.62 422.83 2300.02 29.44 2012-08-08 05:39:01.000 221 33358.59 422.82 2299.99 29.44 2012-08-08 05:39:02.000 221 33358.65 422.79 2299.99 29.43 2012-08-08 05:39:03.000 221 33358.58 422.77 2300.01 29.44 2012-08-08 05:39:04.000 221 33358.72 422.80 2300.06 29.44 2012-08-08 05:39:05.000 221 33358.49 422.80 2299.97 29.43 2012-08-08 05:39:06.000 221 33358.57 422.83 2299.93 29.44 2012-08-08 05:39:07.000 221 33358.66 422.80 2299.98 29.44 2012-08-08 05:39:08.000 221 33358.64 422.81 2299.90 29.44 2012-08-08 05:39:09.000 221 33358.60 422.86 2300.02 29.44 2012-08-08 05:39:10.000 221 33358.59 422.79 2300.02 29.44 2012-08-08 05:39:11.000 221 33358.63 422.87 2299.98 29.43 2012-08-08 05:39:12.000 221 33358.58 422.91 2300.01 29.44 2012-08-08 05:39:13.000 221 33358.58 422.91 2300.00 29.43 2012-08-08 05:39:14.000 221 33358.60 422.84 2299.98 29.43 2012-08-08 05:39:15.000 221 33358.63 422.81 2300.07 29.43 2012-08-08 05:39:16.000 221 33358.58 422.84 2300.03 29.43 2012-08-08 05:39:17.000 221 33358.61 422.85 2300.02 29.43 2012-08-08 05:39:18.000 221 33358.55 422.89 2300.08 29.43 2012-08-08 05:39:19.000 221 33358.61 422.88 2300.05 29.43 2012-08-08 05:39:20.000 221 33358.54 422.87 2300.04 29.43 2012-08-08 05:39:21.000 221 33358.72 422.92 2300.02 29.43 2012-08-08 05:39:22.000 221 33358.57 422.83 2300.05 29.43 2012-08-08 05:39:23.000 221 33358.65 422.93 2300.09 29.43 2012-08-08 05:39:24.000 221 33358.58 422.93 2299.93 29.43 2012-08-08 05:39:25.000 221 33358.53 422.89 2300.00 29.44 2012-08-08 05:39:26.000 221 33358.59 422.86 2300.07 29.43 2012-08-08 05:39:27.000 221 33358.61 422.95 2300.07 29.44 2012-08-08 05:39:28.000 221 33358.64 422.95 2299.91 29.43 2012-08-08 05:39:29.000 221 33358.51 422.99 2299.98 29.43 2012-08-08 05:39:30.000 221 33358.68 422.97 2300.11 29.43 2012-08-08 05:39:30.000 221 33358.59 422.96 2300.02 29.43 2012-08-08 05:39:32.000 221 33358.58 422.95 2300.08 29.44 2012-08-08 05:39:33.000 221 33358.61 422.98 2300.14 29.43 2012-08-08 05:39:34.000 221 33358.67 422.98 2300.02 29.43 2012-08-08 05:39:35.000 221 33358.60 422.98 2300.12 29.44 2012-08-08 05:39:36.000 221 33358.64 423.02 2300.07 29.44 2012-08-08 05:39:37.000 221 33358.61 423.00 2300.07 29.43 2012-08-08 05:39:38.000 221 33358.67 423.01 2300.08 29.44 2012-08-08 05:39:39.000 221 33358.64 422.98 2300.03 29.43 2012-08-08 05:39:40.000 221 33358.61 423.02 2300.09 29.44 2012-08-08 05:39:41.000 221 33358.54 422.99 2300.12 29.44 2012-08-08 05:39:42.000 221 33358.64 423.04 2300.05 29.44 2012-08-08 05:39:43.000 221 33358.56 423.05 2300.04 29.43 2012-08-08 05:39:43.000 221 33358.66 423.01 2300.08 29.43 2012-08-08 05:39:45.000 221 33358.61 423.03 2300.12 29.44 2012-08-08 05:39:46.000 221 33358.54 423.05 2300.09 29.44 2012-08-08 05:39:47.000 221 33358.63 423.10 2300.12 29.43 2012-08-08 05:39:48.000 221 33358.62 423.10 2300.16 29.43 2012-08-08 05:39:49.000 221 33358.64 423.10 2300.10 29.43 2012-08-08 05:39:50.000 221 33358.63 423.08 2300.14 29.43 2012-08-08 05:39:51.000 221 33358.64 423.06 2300.11 29.43 2012-08-08 05:39:52.000 221 33358.63 423.04 2300.12 29.43 2012-08-08 05:39:53.000 221 33358.61 423.04 2300.17 29.43 2012-08-08 05:39:54.000 221 33358.47 423.09 2300.11 29.43 2012-08-08 05:39:55.000 221 33358.56 423.06 2300.16 29.43 2012-08-08 05:39:56.000 221 33358.58 423.10 2300.16 29.43 2012-08-08 05:39:57.000 221 33358.69 423.08 2300.16 29.43 2012-08-08 05:39:58.000 221 33358.67 423.11 2300.05 29.43 2012-08-08 05:39:59.000 221 33358.51 423.14 2300.14 29.43 2012-08-08 05:40:00.000 221 33358.58 423.11 2300.15 29.43 2012-08-08 05:40:01.000 221 33358.61 423.13 2300.12 29.43 2012-08-08 05:40:02.000 221 33358.56 423.14 2300.07 29.43 2012-08-08 05:40:03.000 221 33358.63 423.16 2300.04 29.43 2012-08-08 05:40:04.000 221 33358.62 423.17 2300.05 29.43 2012-08-08 05:40:05.000 221 33358.60 423.15 2300.12 29.43 2012-08-08 05:40:06.000 221 33358.60 423.17 2300.08 29.43 2012-08-08 05:40:07.000 221 33358.63 423.17 2300.07 29.43 2012-08-08 05:40:08.000 221 33358.58 423.15 2300.18 29.43 2012-08-08 05:40:09.000 221 33358.58 423.19 2300.17 29.43 2012-08-08 05:40:10.000 221 33358.50 423.21 2300.12 29.43 2012-08-08 05:40:11.000 221 33358.53 423.18 2300.14 29.43 2012-08-08 05:40:12.000 221 33358.60 423.19 2300.18 29.43 2012-08-08 05:40:13.000 221 33358.58 423.14 2300.18 29.43 2012-08-08 05:40:14.000 221 33358.57 423.25 2300.08 29.43 2012-08-08 05:40:15.000 221 33358.65 423.25 2300.23 29.43 2012-08-08 05:40:16.000 221 33358.69 423.23 2300.17 29.43 2012-08-08 05:40:17.000 221 33358.54 423.26 2300.11 29.43 2012-08-08 05:40:18.000 221 33358.62 423.26 2300.17 29.43 2012-08-08 05:40:19.000 221 33358.57 423.24 2300.12 29.43 2012-08-08 05:40:20.000 221 33358.63 423.25 2300.14 29.43 2012-08-08 05:40:21.000 221 33358.61 423.31 2300.27 29.43 2012-08-08 05:40:22.000 221 33358.63 423.32 2300.07 29.43 2012-08-08 05:40:23.000 221 33358.57 423.31 2300.14 29.43 2012-08-08 05:40:24.000 221 33358.57 423.32 2300.18 29.43 2012-08-08 05:40:24.000 221 33358.58 423.31 2300.21 29.43 2012-08-08 05:40:26.000 221 33358.59 423.32 2300.14 29.43 2012-08-08 05:40:27.000 221 33358.56 423.27 2300.15 29.43 2012-08-08 05:40:28.000 221 33358.56 423.31 2300.15 29.43 2012-08-08 05:40:29.000 221 33358.49 423.31 2300.20 29.43 2012-08-08 05:40:30.000 221 33358.70 423.31 2300.33 29.43 2012-08-08 05:40:31.000 221 33358.57 423.32 2300.24 29.43 2012-08-08 05:40:32.000 221 33358.56 423.30 2300.14 29.43 2012-08-08 05:40:33.000 221 33358.58 423.31 2300.12 29.43 2012-08-08 05:40:34.000 221 33358.55 423.34 2300.13 29.43 2012-08-08 05:40:35.000 221 33358.63 423.32 2300.16 29.43 2012-08-08 05:40:36.000 221 33358.60 423.29 2300.18 29.43 2012-08-08 05:40:37.000 221 33358.51 423.29 2300.17 29.43 2012-08-08 05:40:37.000 221 33358.53 423.31 2300.20 29.43 2012-08-08 05:40:39.000 221 33358.58 423.30 2300.26 29.43 2012-08-08 05:40:40.000 221 33358.52 423.41 2300.22 29.43 2012-08-08 05:40:41.000 221 33358.73 423.39 2300.15 29.43 2012-08-08 05:40:42.000 221 33358.60 423.46 2300.17 29.43 2012-08-08 05:40:43.000 221 33358.53 423.45 2300.20 29.43 2012-08-08 05:40:44.000 221 33358.56 423.44 2300.22 29.43 2012-08-08 05:40:45.000 221 33358.64 423.47 2300.16 29.43 2012-08-08 05:40:46.000 221 33358.48 423.45 2300.16 29.43 2012-08-08 05:40:47.000 221 33358.63 423.40 2300.20 29.43 2012-08-08 05:40:48.000 221 33358.60 423.45 2300.16 29.43 2012-08-08 05:40:49.000 221 33358.58 423.39 2300.18 29.43 2012-08-08 05:40:50.000 221 33358.61 423.42 2300.20 29.43 2012-08-08 05:40:51.000 221 33358.61 423.40 2300.24 29.43 2012-08-08 05:40:52.000 221 33358.61 423.38 2300.14 29.43 2012-08-08 05:40:53.000 221 33358.64 423.43 2300.20 29.43 2012-08-08 05:40:54.000 221 33358.53 423.50 2300.29 29.43 2012-08-08 05:40:55.000 221 33358.60 423.45 2300.30 29.43 2012-08-08 05:40:56.000 221 33358.56 423.41 2300.23 29.43 2012-08-08 05:40:57.000 221 33358.54 423.38 2300.24 29.43 2012-08-08 05:40:58.000 221 33358.57 423.40 2300.21 29.43 2012-08-08 05:40:59.000 221 33358.56 423.46 2300.18 29.43 2012-08-08 05:41:00.000 221 33358.69 423.43 2300.24 29.43 2012-08-08 05:41:01.000 221 33358.70 423.45 2300.24 29.43 2012-08-08 05:41:02.000 221 33358.59 423.47 2300.26 29.43 2012-08-08 05:41:03.000 221 33358.69 423.48 2300.18 29.43 2012-08-08 05:41:04.000 221 33358.56 423.48 2300.28 29.43 2012-08-08 05:41:05.000 221 33358.48 423.48 2300.23 29.43 2012-08-08 05:41:06.000 221 33358.56 423.45 2300.27 29.43 2012-08-08 05:41:07.000 221 33358.58 423.44 2300.30 29.43 2012-08-08 05:41:08.000 221 33358.63 423.52 2300.24 29.43 2012-08-08 05:41:09.000 221 33358.59 423.53 2300.22 29.43 2012-08-08 05:41:10.000 221 33358.59 423.49 2300.23 29.43 2012-08-08 05:41:11.000 221 33358.60 423.54 2300.36 29.43 2012-08-08 05:41:12.000 221 33358.56 423.56 2300.26 29.43 2012-08-08 05:41:13.000 221 33358.57 423.55 2300.26 29.43 2012-08-08 05:41:14.000 221 33358.57 423.58 2300.29 29.43 2012-08-08 05:41:15.000 221 33358.60 423.54 2300.32 29.43 2012-08-08 05:41:16.000 221 33358.64 423.55 2300.26 29.43 2012-08-08 05:41:17.000 221 33358.48 423.57 2300.34 29.43 2012-08-08 05:41:18.000 221 33358.58 423.56 2300.26 29.43 2012-08-08 05:41:18.000 221 33358.61 423.50 2300.31 29.43 2012-08-08 05:41:20.000 221 33358.56 423.51 2300.36 29.43 2012-08-08 05:41:21.000 221 33358.50 423.51 2300.28 29.43 2012-08-08 05:41:22.000 221 33358.61 423.50 2300.34 29.43 2012-08-08 05:41:23.000 221 33358.48 423.57 2300.36 29.43 2012-08-08 05:41:24.000 221 33358.58 423.61 2300.39 29.43 2012-08-08 05:41:25.000 221 33358.54 423.60 2300.34 29.43 2012-08-08 05:41:26.000 221 33358.60 423.56 2300.41 29.43 2012-08-08 05:41:27.000 221 33358.55 423.57 2300.30 29.43 2012-08-08 05:41:28.000 221 33358.53 423.57 2300.36 29.43 2012-08-08 05:41:29.000 221 33358.56 423.58 2300.36 29.43 2012-08-08 05:41:30.000 221 33358.48 423.61 2300.39 29.43 2012-08-08 05:41:31.000 221 33358.54 423.60 2300.36 29.43 2012-08-08 05:41:31.000 221 33358.56 423.59 2300.34 29.43 2012-08-08 05:41:33.000 221 33358.50 423.63 2300.41 29.43 2012-08-08 05:41:34.000 221 33358.65 423.62 2300.29 29.43 2012-08-08 05:41:35.000 221 33358.52 423.56 2300.39 29.43 2012-08-08 05:41:36.000 221 33358.64 423.63 2300.42 29.43 2012-08-08 05:41:37.000 221 33358.61 423.64 2300.39 29.43 2012-08-08 05:41:38.000 221 33358.50 423.65 2300.33 29.43 2012-08-08 05:41:39.000 221 33358.58 423.61 2300.44 29.43 2012-08-08 05:41:40.000 221 33358.50 423.65 2300.36 29.43 2012-08-08 05:41:41.000 221 33358.51 423.62 2300.40 29.43 2012-08-08 05:41:42.000 221 33358.48 423.70 2300.33 29.43 2012-08-08 05:41:43.000 221 33358.49 423.66 2300.40 29.43 2012-08-08 05:41:44.000 221 33358.47 423.65 2300.33 29.43 2012-08-08 05:41:45.000 221 33358.52 423.69 2300.47 29.43 2012-08-08 05:41:46.000 221 33358.47 423.70 2300.42 29.43 2012-08-08 05:41:47.000 221 33358.40 423.70 2300.41 29.43 2012-08-08 05:41:48.000 221 33358.44 423.65 2300.39 29.43 2012-08-08 05:41:49.000 221 33358.41 423.67 2300.39 29.43 2012-08-08 05:41:50.000 221 33358.49 423.73 2300.48 29.43 2012-08-08 05:41:51.000 221 33358.41 423.67 2300.51 29.43 2012-08-08 05:41:52.000 221 33358.38 423.72 2300.41 29.43 2012-08-08 05:41:53.000 221 33358.45 423.70 2300.42 29.43 2012-08-08 05:41:54.000 221 33358.50 423.68 2300.47 29.43 2012-08-08 05:41:55.000 221 33358.38 423.68 2300.41 29.43 2012-08-08 05:41:56.000 221 33358.51 423.70 2300.42 29.43 2012-08-08 05:41:57.000 221 33358.45 423.70 2300.45 29.43 2012-08-08 05:41:58.000 221 33358.45 423.72 2300.42 29.43 2012-08-08 05:41:59.000 221 33358.48 423.75 2300.32 29.43 2012-08-08 05:42:00.000 221 33358.47 423.73 2300.41 29.43 2012-08-08 05:42:01.000 221 33358.43 423.75 2300.38 29.43 2012-08-08 05:42:02.000 221 33358.49 423.70 2300.43 29.43 2012-08-08 05:42:03.000 221 33358.46 423.79 2300.43 29.43 2012-08-08 05:42:04.000 221 33358.39 423.81 2300.52 29.43 2012-08-08 05:42:05.000 221 33358.45 423.80 2300.34 29.43 2012-08-08 05:42:06.000 221 33358.37 423.80 2300.44 29.43 2012-08-08 05:42:07.000 221 33358.42 423.79 2300.50 29.43 2012-08-08 05:42:08.000 221 33358.47 423.76 2300.44 29.43 2012-08-08 05:42:09.000 221 33358.36 423.79 2300.51 29.43 2012-08-08 05:42:10.000 221 33358.42 423.79 2300.48 29.43 2012-08-08 05:42:11.000 221 33358.43 423.80 2300.42 29.43 2012-08-08 05:42:12.000 221 33358.43 423.79 2300.52 29.43 2012-08-08 05:42:12.000 221 33358.40 423.84 2300.47 29.43 2012-08-08 05:42:14.000 221 33358.44 423.79 2300.49 29.43 2012-08-08 05:42:15.000 221 33358.37 423.82 2300.49 29.43 2012-08-08 05:42:16.000 221 33358.41 423.83 2300.49 29.43 2012-08-08 05:42:17.000 221 33358.36 423.82 2300.45 29.43 2012-08-08 05:42:18.000 221 33358.30 423.88 2300.54 29.43 2012-08-08 05:42:19.000 221 33358.35 423.90 2300.50 29.43 2012-08-08 05:42:20.000 221 33358.26 423.87 2300.44 29.43 2012-08-08 05:42:21.000 221 33358.34 423.88 2300.54 29.43 2012-08-08 05:42:22.000 221 33358.38 423.89 2300.53 29.43 2012-08-08 05:42:23.000 221 33358.42 423.93 2300.54 29.43 2012-08-08 05:42:24.000 221 33358.34 423.95 2300.53 29.43 2012-08-08 05:42:25.000 221 33358.31 423.97 2300.55 29.43 2012-08-08 05:42:25.000 221 33358.30 423.99 2300.52 29.43 2012-08-08 05:42:27.000 221 33358.28 423.95 2300.58 29.43 2012-08-08 05:42:28.000 221 33358.18 423.97 2300.54 29.43 2012-08-08 05:42:29.000 221 33358.36 424.01 2300.57 29.43 2012-08-08 05:42:30.000 221 33358.25 423.99 2300.55 29.43 2012-08-08 05:42:31.000 221 33358.26 424.00 2300.60 29.43 2012-08-08 05:42:32.000 221 33358.28 424.00 2300.57 29.43 2012-08-08 05:42:33.000 221 33358.27 424.02 2300.64 29.43 2012-08-08 05:42:34.000 221 33358.25 424.05 2300.63 29.43 2012-08-08 05:42:35.000 221 33358.27 424.00 2300.71 29.43 2012-08-08 05:42:36.000 221 33358.28 424.03 2300.57 29.43 2012-08-08 05:42:37.000 221 33358.22 424.05 2300.61 29.43 2012-08-08 05:42:38.000 221 33358.26 424.06 2300.64 29.43 2012-08-08 05:42:39.000 221 33358.26 424.08 2300.60 29.43 2012-08-08 05:42:40.000 221 33358.26 424.07 2300.66 29.43 2012-08-08 05:42:41.000 221 33358.27 424.08 2300.66 29.43 2012-08-08 05:42:42.000 221 33358.25 424.08 2300.64 29.43 2012-08-08 05:42:43.000 221 33358.28 424.10 2300.57 29.43 2012-08-08 05:42:44.000 221 33358.22 424.11 2300.61 29.43 2012-08-08 05:42:45.000 221 33358.17 424.13 2300.66 29.43 2012-08-08 05:42:46.000 221 33358.08 424.11 2300.68 29.43 2012-08-08 05:42:47.000 221 33358.20 424.20 2300.70 29.43 2012-08-08 05:42:48.000 221 33358.17 424.19 2300.63 29.43 2012-08-08 05:42:49.000 221 33358.12 424.21 2300.67 29.43 2012-08-08 05:42:50.000 221 33358.18 424.23 2300.80 29.43 2012-08-08 05:42:51.000 221 33358.18 424.22 2300.76 29.43 2012-08-08 05:42:52.000 221 33358.17 424.22 2300.74 29.43 2012-08-08 05:42:53.000 221 33358.20 424.21 2300.63 29.43 2012-08-08 05:42:54.000 221 33358.23 424.23 2300.82 29.43 2012-08-08 05:42:55.000 221 33358.18 424.31 2300.78 29.43 2012-08-08 05:42:56.000 221 33358.16 424.25 2300.76 29.43 2012-08-08 05:42:57.000 221 33358.22 424.30 2300.82 29.43 2012-08-08 05:42:58.000 221 33358.14 424.29 2300.71 29.43 2012-08-08 05:42:59.000 221 33358.14 424.31 2300.82 29.43 2012-08-08 05:43:00.000 221 33358.16 424.30 2300.68 29.43 2012-08-08 05:43:01.000 221 33358.20 424.28 2300.72 29.43 2012-08-08 05:43:02.000 221 33358.18 424.33 2300.83 29.43 2012-08-08 05:43:03.000 221 33358.25 424.34 2300.75 29.43 2012-08-08 05:43:04.000 221 33358.29 424.35 2300.79 29.43 2012-08-08 05:43:05.000 221 33358.18 424.34 2300.79 29.43 2012-08-08 05:43:06.000 221 33358.10 424.39 2300.77 29.43 2012-08-08 05:43:06.000 221 33358.18 424.37 2300.85 29.43 2012-08-08 05:43:08.000 221 33358.11 424.38 2300.82 29.43 2012-08-08 05:43:09.000 221 33358.05 424.39 2300.82 29.43 2012-08-08 05:43:10.000 221 33358.12 424.34 2300.85 29.43 2012-08-08 05:43:11.000 221 33358.10 424.40 2300.89 29.43 2012-08-08 05:43:12.000 221 33358.20 424.44 2300.89 29.43 2012-08-08 05:43:13.000 221 33358.14 424.40 2300.87 29.43 2012-08-08 05:43:14.000 221 33358.16 424.45 2300.86 29.43 2012-08-08 05:43:15.000 221 33358.18 424.42 2300.80 29.43 2012-08-08 05:43:16.000 221 33358.04 424.44 2300.85 29.43 2012-08-08 05:43:17.000 221 33358.22 424.44 2300.80 29.43 2012-08-08 05:43:18.000 221 33358.18 424.47 2300.88 29.43 2012-08-08 05:43:19.000 221 33358.11 424.45 2300.85 29.43 2012-08-08 05:43:19.000 221 33358.18 424.44 2300.82 29.43 2012-08-08 05:43:21.000 221 33358.11 424.49 2300.79 29.43 2012-08-08 05:43:22.000 221 33358.00 424.51 2300.88 29.43 2012-08-08 05:43:23.000 221 33358.10 424.51 2300.82 29.43 2012-08-08 05:43:24.000 221 33358.21 424.50 2300.82 29.43 2012-08-08 05:43:25.000 221 33358.07 424.50 2300.82 29.43 2012-08-08 05:43:26.000 221 33358.16 424.50 2300.83 29.43 2012-08-08 05:43:27.000 221 33358.12 424.50 2300.83 29.43 2012-08-08 05:43:28.000 221 33358.18 424.49 2300.83 29.43 2012-08-08 05:43:29.000 221 33358.09 424.50 2300.91 29.43 2012-08-08 05:43:30.000 221 33358.16 424.53 2300.88 29.43 2012-08-08 05:43:31.000 221 33358.16 424.54 2300.86 29.43 2012-08-08 05:43:32.000 221 33358.11 424.57 2300.90 29.43 2012-08-08 05:43:33.000 221 33358.16 424.56 2300.92 29.43 2012-08-08 05:43:34.000 221 33358.10 424.49 2300.86 29.43 2012-08-08 05:43:35.000 221 33358.16 424.54 2300.90 29.43 2012-08-08 05:43:36.000 221 33358.07 424.50 2300.79 29.43 2012-08-08 05:43:37.000 221 33358.08 424.51 2300.86 29.43 2012-08-08 05:43:38.000 221 33358.15 424.54 2300.87 29.43 2012-08-08 05:43:39.000 221 33358.14 424.57 2300.97 29.43 2012-08-08 05:43:40.000 221 33358.11 424.55 2300.89 29.43 2012-08-08 05:43:41.000 221 33358.15 424.55 2300.97 29.43 2012-08-08 05:43:42.000 221 33358.18 424.61 2300.75 29.43 2012-08-08 05:43:43.000 221 33358.13 424.60 2300.85 29.43 2012-08-08 05:43:44.000 221 33358.11 424.56 2300.98 29.43 2012-08-08 05:43:45.000 221 33358.07 424.63 2300.96 29.43 2012-08-08 05:43:46.000 221 33358.10 424.53 2300.92 29.43 2012-08-08 05:43:47.000 221 33358.07 424.61 2300.89 29.43 2012-08-08 05:43:48.000 221 33358.18 424.60 2300.95 29.43 2012-08-08 05:43:49.000 221 33358.07 424.60 2300.95 29.43 2012-08-08 05:43:50.000 221 33358.17 424.61 2300.92 29.43 2012-08-08 05:43:51.000 221 33358.17 424.62 2300.94 29.43 2012-08-08 05:43:52.000 221 33358.18 424.62 2300.95 29.43 2012-08-08 05:43:53.000 221 33358.08 424.63 2300.91 29.43 2012-08-08 05:43:54.000 221 33358.18 424.64 2300.86 29.43 2012-08-08 05:43:55.000 221 33358.10 424.63 2300.88 29.43 2012-08-08 05:43:56.000 221 33358.18 424.65 2300.98 29.43 2012-08-08 05:43:57.000 221 33358.20 424.69 2301.03 29.43 2012-08-08 05:43:58.000 221 33358.15 424.69 2300.97 29.43 2012-08-08 05:43:59.000 221 33358.18 424.66 2300.98 29.43 2012-08-08 05:44:00.000 221 33358.28 424.70 2300.89 29.43 2012-08-08 05:44:00.000 221 33358.24 424.68 2300.84 29.43 2012-08-08 05:44:02.000 221 33358.24 424.69 2300.92 29.43 2012-08-08 05:44:03.000 221 33358.31 424.74 2300.99 29.43 2012-08-08 05:44:04.000 221 33358.29 424.76 2300.98 29.43 2012-08-08 05:44:05.000 221 33358.17 424.75 2300.97 29.43 2012-08-08 05:44:06.000 221 33358.17 424.74 2300.96 29.43 2012-08-08 05:44:07.000 221 33358.18 424.71 2300.95 29.43 2012-08-08 05:44:08.000 221 33358.26 424.75 2300.98 29.43 2012-08-08 05:44:09.000 221 33358.19 424.75 2300.94 29.43 2012-08-08 05:44:10.000 221 33358.22 424.73 2300.96 29.43 2012-08-08 05:44:11.000 221 33358.33 424.83 2300.93 29.43 2012-08-08 05:44:12.000 221 33358.23 424.78 2301.04 29.43 2012-08-08 05:44:13.000 221 33358.15 424.77 2301.00 29.43 2012-08-08 05:44:13.000 221 33358.17 424.80 2300.93 29.43 2012-08-08 05:44:15.000 221 33358.31 424.77 2301.05 29.43 2012-08-08 05:44:16.000 221 33358.26 424.81 2300.99 29.43 2012-08-08 05:44:17.000 221 33358.32 424.81 2301.09 29.43 2012-08-08 05:44:18.000 221 33358.29 424.86 2300.95 29.43 2012-08-08 05:44:19.000 221 33358.21 424.86 2300.98 29.43 2012-08-08 05:44:20.000 221 33358.26 424.92 2301.04 29.43 2012-08-08 05:44:21.000 221 33358.34 424.92 2300.99 29.43 2012-08-08 05:44:22.000 221 33358.34 424.86 2301.01 29.43 2012-08-08 05:44:23.000 221 33358.36 424.89 2300.96 29.43 2012-08-08 05:44:24.000 221 33358.24 424.92 2301.01 29.43 2012-08-08 05:44:25.000 221 33358.33 424.95 2301.04 29.43 2012-08-08 05:44:26.000 221 33358.29 424.94 2301.08 29.43 2012-08-08 05:44:27.000 221 33358.35 424.91 2301.06 29.43 2012-08-08 05:44:28.000 221 33358.20 424.94 2300.95 29.43 2012-08-08 05:44:29.000 221 33358.19 424.94 2301.01 29.43 2012-08-08 05:44:30.000 221 33358.26 424.98 2301.04 29.43 2012-08-08 05:44:31.000 221 33358.28 424.99 2301.03 29.43 2012-08-08 05:44:32.000 221 33358.25 424.98 2301.04 29.43 2012-08-08 05:44:33.000 221 33358.23 424.99 2300.99 29.43 2012-08-08 05:44:34.000 221 33358.29 424.99 2301.08 29.43 2012-08-08 05:44:35.000 221 33358.23 425.00 2301.15 29.43 2012-08-08 05:44:36.000 221 33358.25 425.03 2301.05 29.43 2012-08-08 05:44:37.000 221 33358.39 425.03 2301.11 29.43 2012-08-08 05:44:38.000 221 33358.22 425.04 2301.18 29.43 2012-08-08 05:44:39.000 221 33358.20 425.08 2301.10 29.43 2012-08-08 05:44:40.000 221 33358.21 425.08 2301.03 29.43 2012-08-08 05:44:41.000 221 33358.26 425.08 2301.06 29.43 2012-08-08 05:44:42.000 221 33358.25 425.05 2301.09 29.43 2012-08-08 05:44:43.000 221 33358.30 425.07 2301.06 29.43 2012-08-08 05:44:44.000 221 33358.23 425.07 2301.10 29.43 2012-08-08 05:44:45.000 221 33358.16 425.10 2301.08 29.43 2012-08-08 05:44:46.000 221 33358.12 425.09 2301.04 29.43 2012-08-08 05:44:47.000 221 33358.31 425.11 2301.11 29.43 2012-08-08 05:44:48.000 221 33358.14 425.12 2301.20 29.43 2012-08-08 05:44:49.000 221 33358.10 425.13 2301.10 29.43 2012-08-08 05:44:50.000 221 33358.17 425.20 2301.11 29.43 2012-08-08 05:44:51.000 221 33358.21 425.17 2301.18 29.43 2012-08-08 05:44:52.000 221 33358.26 425.15 2301.17 29.43 2012-08-08 05:44:53.000 221 33358.11 425.15 2301.16 29.43 2012-08-08 05:44:54.000 221 33358.30 425.17 2301.20 29.43 2012-08-08 05:44:54.000 221 33358.16 425.18 2301.18 29.43 2012-08-08 05:44:56.000 221 33358.17 425.14 2301.13 29.43 2012-08-08 05:44:57.000 221 33358.16 425.15 2301.14 29.43 2012-08-08 05:44:58.000 221 33358.09 425.15 2301.20 29.43 2012-08-08 05:44:59.000 221 33358.18 425.14 2301.22 29.43 2012-08-08 05:45:00.000 221 33358.12 425.20 2301.11 29.43 2012-08-08 05:45:01.000 221 33358.11 425.18 2301.08 29.43 2012-08-08 05:45:02.000 221 33358.09 425.19 2301.19 29.43 2012-08-08 05:45:03.000 221 33358.06 425.18 2301.11 29.43 2012-08-08 05:45:04.000 221 33358.16 425.14 2301.17 29.43 2012-08-08 05:45:05.000 221 33358.19 425.16 2301.20 29.43 2012-08-08 05:45:06.000 221 33358.13 425.26 2301.20 29.43 2012-08-08 05:45:07.000 221 33358.13 425.24 2301.19 29.43 2012-08-08 05:45:07.000 221 33358.07 425.22 2301.24 29.43 2012-08-08 05:45:09.000 221 33358.11 425.17 2301.22 29.43 2012-08-08 05:45:10.000 221 33358.13 425.19 2301.29 29.43 2012-08-08 05:45:11.000 221 33358.11 425.23 2301.20 29.43 2012-08-08 05:45:12.000 221 33358.03 425.20 2301.22 29.43 2012-08-08 05:45:13.000 221 33358.01 425.22 2301.17 29.43 2012-08-08 05:45:14.000 221 33358.11 425.19 2301.27 29.43 2012-08-08 05:45:15.000 221 33358.05 425.20 2301.23 29.43 2012-08-08 05:45:16.000 221 33358.06 425.25 2301.26 29.43 2012-08-08 05:45:17.000 221 33358.07 425.21 2301.23 29.43 2012-08-08 05:45:18.000 221 33358.04 425.20 2301.26 29.43 2012-08-08 05:45:19.000 221 33358.05 425.23 2301.18 29.43 2012-08-08 05:45:20.000 221 33358.07 425.19 2301.30 29.43 2012-08-08 05:45:21.000 221 33358.11 425.21 2301.26 29.43 2012-08-08 05:45:22.000 221 33358.10 425.23 2301.31 29.43 2012-08-08 05:45:23.000 221 33358.01 425.20 2301.31 29.43 2012-08-08 05:45:24.000 221 33358.11 425.27 2301.26 29.43 2012-08-08 05:45:25.000 221 33358.01 425.24 2301.26 29.43 2012-08-08 05:45:26.000 221 33358.08 425.24 2301.28 29.43 2012-08-08 05:45:27.000 221 33358.02 425.23 2301.19 29.43 2012-08-08 05:45:28.000 221 33358.07 425.20 2301.34 29.43 2012-08-08 05:45:29.000 221 33358.06 425.16 2301.26 29.43 2012-08-08 05:45:30.000 221 33358.11 425.17 2301.22 29.43 2012-08-08 05:45:31.000 221 33358.03 425.18 2301.22 29.43 2012-08-08 05:45:32.000 221 33358.02 425.19 2301.26 29.43 2012-08-08 05:45:33.000 221 33357.98 425.22 2301.27 29.43 2012-08-08 05:45:34.000 221 33358.14 425.16 2301.32 29.43 2012-08-08 05:45:35.000 221 33357.98 425.23 2301.34 29.43 2012-08-08 05:45:36.000 221 33358.01 425.23 2301.22 29.43 2012-08-08 05:45:37.000 221 33358.06 425.21 2301.19 29.43 2012-08-08 05:45:38.000 221 33358.03 425.21 2301.35 29.43 2012-08-08 05:45:39.000 221 33358.05 425.15 2301.26 29.43 2012-08-08 05:45:40.000 221 33358.02 425.18 2301.27 29.43 2012-08-08 05:45:41.000 221 33358.03 425.18 2301.23 29.43 2012-08-08 05:45:42.000 221 33358.10 425.20 2301.25 29.43 2012-08-08 05:45:43.000 221 33358.06 425.22 2301.24 29.43 2012-08-08 05:45:44.000 221 33358.04 425.16 2301.22 29.43 2012-08-08 05:45:45.000 221 33358.02 425.21 2301.34 29.43 2012-08-08 05:45:46.000 221 33358.03 425.20 2301.28 29.43 2012-08-08 05:45:47.000 221 33357.92 425.19 2301.37 29.43 2012-08-08 05:45:48.000 221 33358.06 425.22 2301.30 29.43 2012-08-08 05:45:48.000 221 33357.86 425.19 2301.30 29.43 2012-08-08 05:45:50.000 221 33358.01 425.20 2301.39 29.43 2012-08-08 05:45:51.000 221 33358.04 425.25 2301.29 29.43 2012-08-08 05:45:52.000 221 33358.08 425.23 2301.31 29.43 2012-08-08 05:45:53.000 221 33357.96 425.21 2301.35 29.43 2012-08-08 05:45:54.000 221 33357.97 425.21 2301.22 29.43 2012-08-08 05:45:55.000 221 33357.90 425.17 2301.26 29.43 2012-08-08 05:45:56.000 221 33358.01 425.20 2301.32 29.43 2012-08-08 05:45:57.000 221 33357.90 425.17 2301.27 29.43 2012-08-08 05:45:58.000 221 33357.96 425.25 2301.34 29.43 2012-08-08 05:45:59.000 221 33357.95 425.19 2301.35 29.43 2012-08-08 05:46:00.000 221 33357.93 425.19 2301.24 29.43 2012-08-08 05:46:01.000 221 33357.91 425.22 2301.33 29.43 2012-08-08 05:46:01.000 221 33357.90 425.24 2301.32 29.43 2012-08-08 05:46:03.000 221 33357.96 425.18 2301.36 29.43 2012-08-08 05:46:04.000 221 33357.93 425.16 2301.27 29.43 2012-08-08 05:46:05.000 221 33357.90 425.25 2301.26 29.43 2012-08-08 05:46:06.000 221 33357.87 425.22 2301.29 29.43 2012-08-08 05:46:07.000 221 33357.83 425.23 2301.28 29.43 2012-08-08 05:46:08.000 221 33357.90 425.20 2301.32 29.43 2012-08-08 05:46:09.000 221 33357.88 425.14 2301.29 29.43 2012-08-08 05:46:10.000 221 33357.84 425.21 2301.32 29.43 2012-08-08 05:46:11.000 221 33357.85 425.22 2301.32 29.43 2012-08-08 05:46:12.000 221 33357.83 425.18 2301.26 29.43 2012-08-08 05:46:13.000 221 33357.85 425.16 2301.26 29.43 2012-08-08 05:46:14.000 221 33357.77 425.21 2301.24 29.43 2012-08-08 05:46:15.000 221 33357.86 425.18 2301.40 29.43 2012-08-08 05:46:16.000 221 33357.86 425.23 2301.40 29.43 2012-08-08 05:46:17.000 221 33357.73 425.25 2301.27 29.43 2012-08-08 05:46:18.000 221 33357.83 425.27 2301.32 29.43 2012-08-08 05:46:19.000 221 33357.70 425.27 2301.32 29.43 2012-08-08 05:46:20.000 221 33357.86 425.24 2301.29 29.43 2012-08-08 05:46:21.000 221 33357.80 425.22 2301.34 29.43 2012-08-08 05:46:22.000 221 33357.89 425.22 2301.38 29.43 2012-08-08 05:46:23.000 221 33357.73 425.15 2301.37 29.43 2012-08-08 05:46:24.000 221 33357.74 425.23 2301.39 29.43 2012-08-08 05:46:25.000 221 33357.76 425.19 2301.31 29.43 2012-08-08 05:46:26.000 221 33357.82 425.22 2301.42 29.43 2012-08-08 05:46:27.000 221 33357.68 425.25 2301.40 29.43 2012-08-08 05:46:28.000 221 33357.71 425.16 2301.34 29.43 2012-08-08 05:46:29.000 221 33357.79 425.19 2301.34 29.43 2012-08-08 05:46:30.000 221 33357.73 425.17 2301.42 29.43 2012-08-08 05:46:31.000 221 33357.77 425.15 2301.45 29.43 2012-08-08 05:46:32.000 221 33357.73 425.14 2301.35 29.43 2012-08-08 05:46:33.000 221 33357.69 425.23 2301.37 29.43 2012-08-08 05:46:34.000 221 33357.70 425.19 2301.35 29.43 2012-08-08 05:46:35.000 221 33357.73 425.16 2301.45 29.43 2012-08-08 05:46:36.000 221 33357.73 425.19 2301.35 29.43 2012-08-08 05:46:37.000 221 33357.67 425.17 2301.35 29.43 2012-08-08 05:46:38.000 221 33357.67 425.15 2301.32 29.43 2012-08-08 05:46:39.000 221 33357.69 425.14 2301.35 29.43 2012-08-08 05:46:40.000 221 33357.62 425.18 2301.43 29.43 2012-08-08 05:46:41.000 221 33357.64 425.19 2301.33 29.43 2012-08-08 05:46:42.000 221 33357.60 425.12 2301.42 29.43 2012-08-08 05:46:42.000 221 33357.63 425.14 2301.41 29.43 2012-08-08 05:46:44.000 221 33357.68 425.13 2301.29 29.43 2012-08-08 05:46:45.000 221 33357.70 425.14 2301.27 29.43 2012-08-08 05:46:46.000 221 33357.67 425.12 2301.41 29.43 2012-08-08 05:46:47.000 221 33357.62 425.14 2301.38 29.43 2012-08-08 05:46:48.000 221 33357.71 425.13 2301.36 29.43 2012-08-08 05:46:49.000 221 33357.65 425.12 2301.32 29.43 2012-08-08 05:46:50.000 221 33357.65 425.16 2301.39 29.43 2012-08-08 05:46:51.000 221 33357.67 425.14 2301.41 29.43 2012-08-08 05:46:52.000 221 33357.65 425.10 2301.35 29.43 2012-08-08 05:46:53.000 221 33357.62 425.14 2301.32 29.43 2012-08-08 05:46:54.000 221 33357.62 425.11 2301.36 29.43 2012-08-08 05:46:55.000 221 33357.61 425.14 2301.36 29.43 2012-08-08 05:46:55.000 221 33357.62 425.11 2301.44 29.43 2012-08-08 05:46:57.000 221 33357.61 425.09 2301.45 29.42 2012-08-08 05:46:58.000 221 33357.54 425.09 2301.37 29.42 2012-08-08 05:46:59.000 221 33357.62 425.11 2301.38 29.43 2012-08-08 05:47:00.000 221 33357.61 425.07 2301.34 29.42 2012-08-08 05:47:01.000 221 33357.55 425.07 2301.35 29.42 2012-08-08 05:47:02.000 221 33357.64 425.12 2301.25 29.42 2012-08-08 05:47:03.000 221 33357.59 425.11 2301.39 29.42 2012-08-08 05:47:04.000 221 33357.57 425.13 2301.36 29.42 2012-08-08 05:47:05.000 221 33357.59 425.13 2301.37 29.42 2012-08-08 05:47:06.000 221 33357.55 425.15 2301.31 29.42 2012-08-08 05:47:07.000 221 33357.55 425.13 2301.33 29.42 2012-08-08 05:47:08.000 221 33357.61 425.09 2301.46 29.42 2012-08-08 05:47:09.000 221 33357.58 425.10 2301.35 29.42 2012-08-08 05:47:10.000 221 33357.66 425.15 2301.42 29.42 2012-08-08 05:47:11.000 221 33357.59 425.15 2301.43 29.42 2012-08-08 05:47:12.000 221 33357.72 425.16 2301.35 29.42 2012-08-08 05:47:13.000 221 33357.53 425.14 2301.36 29.42 2012-08-08 05:47:14.000 221 33357.60 425.12 2301.36 29.42 2012-08-08 05:47:15.000 221 33357.53 425.18 2301.41 29.42 2012-08-08 05:47:16.000 221 33357.57 425.14 2301.44 29.42 2012-08-08 05:47:17.000 221 33357.56 425.12 2301.45 29.42 2012-08-08 05:47:18.000 221 33357.56 425.17 2301.46 29.42 2012-08-08 05:47:19.000 221 33357.57 425.15 2301.48 29.42 2012-08-08 05:47:20.000 221 33357.56 425.18 2301.42 29.42 2012-08-08 05:47:21.000 221 33357.58 425.19 2301.44 29.42 2012-08-08 05:47:22.000 221 33357.57 425.18 2301.37 29.42 2012-08-08 05:47:23.000 221 33357.53 425.16 2301.47 29.42 2012-08-08 05:47:24.000 221 33357.58 425.15 2301.41 29.42 2012-08-08 05:47:25.000 221 33357.52 425.15 2301.41 29.42 2012-08-08 05:47:26.000 221 33357.55 425.17 2301.41 29.42 2012-08-08 05:47:27.000 221 33357.55 425.17 2301.35 29.42 2012-08-08 05:47:28.000 221 33357.48 425.23 2301.38 29.42 2012-08-08 05:47:29.000 221 33357.57 425.16 2301.45 29.42 2012-08-08 05:47:30.000 221 33357.57 425.29 2301.44 29.42 2012-08-08 05:47:31.000 221 33357.57 425.33 2301.53 29.42 2012-08-08 05:47:32.000 221 33357.55 425.24 2301.47 29.42 2012-08-08 05:47:33.000 221 33357.57 425.25 2301.53 29.42 2012-08-08 05:47:34.000 221 33357.53 425.22 2301.46 29.42 2012-08-08 05:47:35.000 221 33357.38 425.29 2301.52 29.42 2012-08-08 05:47:36.000 221 33357.48 425.27 2301.47 29.42 2012-08-08 05:47:36.000 221 33357.51 425.30 2301.42 29.42 2012-08-08 05:47:38.000 221 33357.62 425.30 2301.50 29.42 2012-08-08 05:47:39.000 221 33357.50 425.24 2301.43 29.42 2012-08-08 05:47:40.000 221 33357.54 425.24 2301.46 29.42 2012-08-08 05:47:41.000 221 33357.48 425.27 2301.48 29.42 2012-08-08 05:47:42.000 221 33357.45 425.28 2301.45 29.42 2012-08-08 05:47:43.000 221 33357.43 425.28 2301.45 29.42 2012-08-08 05:47:44.000 221 33357.51 425.24 2301.45 29.42 2012-08-08 05:47:45.000 221 33357.46 425.20 2301.50 29.42 2012-08-08 05:47:46.000 221 33357.43 425.23 2301.38 29.42 2012-08-08 05:47:47.000 221 33357.53 425.29 2301.53 29.42 2012-08-08 05:47:48.000 221 33357.54 425.27 2301.44 29.42 2012-08-08 05:47:49.000 221 33357.43 425.27 2301.44 29.42 2012-08-08 05:47:49.000 221 33357.46 425.30 2301.53 29.42 2012-08-08 05:47:51.000 221 33357.52 425.34 2301.53 29.42 2012-08-08 05:47:52.000 221 33357.44 425.31 2301.45 29.42 2012-08-08 05:47:53.000 221 33357.62 425.34 2301.51 29.42 2012-08-08 05:47:54.000 221 33357.55 425.34 2301.59 29.42 2012-08-08 05:47:55.000 221 33357.52 425.34 2301.58 29.42 2012-08-08 05:47:56.000 221 33357.50 425.35 2301.42 29.42 2012-08-08 05:47:57.000 221 33357.40 425.35 2301.47 29.42 2012-08-08 05:47:58.000 221 33357.47 425.31 2301.50 29.42 2012-08-08 05:47:59.000 221 33357.49 425.40 2301.51 29.42 2012-08-08 05:48:00.000 221 33357.60 425.38 2301.55 29.42 2012-08-08 05:48:01.000 221 33357.46 425.36 2301.51 29.42 2012-08-08 05:48:02.000 221 33357.42 425.36 2301.47 29.42 2012-08-08 05:48:03.000 221 33357.44 425.36 2301.47 29.42 2012-08-08 05:48:04.000 221 33357.38 425.38 2301.47 29.42 2012-08-08 05:48:05.000 221 33357.39 425.41 2301.48 29.42 2012-08-08 05:48:06.000 221 33357.46 425.42 2301.52 29.42 2012-08-08 05:48:07.000 221 33357.40 425.41 2301.55 29.42 2012-08-08 05:48:08.000 221 33357.50 425.42 2301.55 29.42 2012-08-08 05:48:09.000 221 33357.45 425.43 2301.59 29.42 2012-08-08 05:48:10.000 221 33357.39 425.43 2301.53 29.42 2012-08-08 05:48:11.000 221 33357.44 425.42 2301.53 29.42 2012-08-08 05:48:12.000 221 33357.45 425.40 2301.58 29.42 2012-08-08 05:48:13.000 221 33357.37 425.45 2301.60 29.42 2012-08-08 05:48:14.000 221 33357.40 425.46 2301.57 29.42 2012-08-08 05:48:15.000 221 33357.36 425.48 2301.55 29.42 2012-08-08 05:48:16.000 221 33357.39 425.47 2301.54 29.42 2012-08-08 05:48:17.000 221 33357.32 425.48 2301.61 29.42 2012-08-08 05:48:18.000 221 33357.51 425.48 2301.55 29.42 2012-08-08 05:48:19.000 221 33357.33 425.47 2301.60 29.42 2012-08-08 05:48:20.000 221 33357.39 425.49 2301.57 29.42 2012-08-08 05:48:21.000 221 33357.42 425.54 2301.61 29.42 2012-08-08 05:48:22.000 221 33357.32 425.55 2301.63 29.42 2012-08-08 05:48:23.000 221 33357.46 425.58 2301.68 29.42 2012-08-08 05:48:24.000 221 33357.35 425.56 2301.54 29.42 2012-08-08 05:48:25.000 221 33357.38 425.56 2301.64 29.42 2012-08-08 05:48:26.000 221 33357.34 425.56 2301.59 29.42 2012-08-08 05:48:27.000 221 33357.32 425.57 2301.65 29.42 2012-08-08 05:48:28.000 221 33357.35 425.56 2301.66 29.42 2012-08-08 05:48:29.000 221 33357.40 425.59 2301.55 29.42 2012-08-08 05:48:30.000 221 33357.36 425.55 2301.69 29.42 2012-08-08 05:48:30.000 221 33357.40 425.58 2301.63 29.42 2012-08-08 05:48:32.000 221 33357.39 425.58 2301.55 29.42 2012-08-08 05:48:33.000 221 33357.38 425.60 2301.60 29.42 2012-08-08 05:48:34.000 221 33357.39 425.59 2301.65 29.42 2012-08-08 05:48:35.000 221 33357.38 425.61 2301.63 29.42 2012-08-08 05:48:36.000 221 33357.41 425.62 2301.65 29.42 2012-08-08 05:48:37.000 221 33357.36 425.63 2301.56 29.42 2012-08-08 05:48:38.000 221 33357.37 425.63 2301.59 29.42 2012-08-08 05:48:39.000 221 33357.41 425.68 2301.66 29.42 2012-08-08 05:48:40.000 221 33357.34 425.68 2301.72 29.42 2012-08-08 05:48:41.000 221 33357.40 425.66 2301.61 29.42 2012-08-08 05:48:42.000 221 33357.33 425.68 2301.58 29.42 2012-08-08 05:48:43.000 221 33357.41 425.70 2301.68 29.42 2012-08-08 05:48:43.000 221 33357.43 425.68 2301.66 29.42 2012-08-08 05:48:45.000 221 33357.40 425.68 2301.73 29.42 2012-08-08 05:48:46.000 221 33357.40 425.70 2301.66 29.42 2012-08-08 05:48:47.000 221 33357.40 425.73 2301.68 29.42 2012-08-08 05:48:48.000 221 33357.32 425.70 2301.74 29.42 2012-08-08 05:48:49.000 221 33357.43 425.71 2301.73 29.42 2012-08-08 05:48:50.000 221 33357.42 425.71 2301.72 29.42 2012-08-08 05:48:51.000 221 33357.33 425.70 2301.78 29.42 2012-08-08 05:48:52.000 221 33357.34 425.75 2301.75 29.42 2012-08-08 05:48:53.000 221 33357.33 425.71 2301.74 29.42 2012-08-08 05:48:54.000 221 33357.36 425.75 2301.72 29.42 2012-08-08 05:48:55.000 221 33357.49 425.76 2301.78 29.42 2012-08-08 05:48:56.000 221 33357.43 425.77 2301.70 29.42 2012-08-08 05:48:57.000 221 33357.39 425.76 2301.76 29.42 2012-08-08 05:48:58.000 221 33357.40 425.77 2301.77 29.42 2012-08-08 05:48:59.000 221 33357.42 425.77 2301.77 29.42 2012-08-08 05:49:00.000 221 33357.38 425.79 2301.70 29.42 2012-08-08 05:49:01.000 221 33357.33 425.79 2301.72 29.42 2012-08-08 05:49:02.000 221 33357.44 425.86 2301.72 29.42 2012-08-08 05:49:03.000 221 33357.37 425.87 2301.80 29.42 2012-08-08 05:49:04.000 221 33357.48 425.85 2301.78 29.42 2012-08-08 05:49:05.000 221 33357.36 425.93 2301.76 29.42 2012-08-08 05:49:06.000 221 33357.37 425.88 2301.72 29.42 2012-08-08 05:49:07.000 221 33357.48 425.86 2301.77 29.42 2012-08-08 05:49:08.000 221 33357.45 425.88 2301.81 29.42 2012-08-08 05:49:09.000 221 33357.52 425.93 2301.75 29.42 2012-08-08 05:49:10.000 221 33357.40 425.88 2301.78 29.42 2012-08-08 05:49:11.000 221 33357.39 425.92 2301.74 29.42 2012-08-08 05:49:12.000 221 33357.43 425.92 2301.77 29.42 2012-08-08 05:49:13.000 221 33357.41 425.91 2301.70 29.42 2012-08-08 05:49:14.000 221 33357.39 425.90 2301.70 29.42 2012-08-08 05:49:15.000 221 33357.41 425.96 2301.76 29.42 2012-08-08 05:49:16.000 221 33357.46 425.92 2301.79 29.42 2012-08-08 05:49:17.000 221 33357.40 425.96 2301.68 29.42 2012-08-08 05:49:18.000 221 33357.38 425.97 2301.78 29.42 2012-08-08 05:49:19.000 221 33357.42 425.95 2301.79 29.42 2012-08-08 05:49:20.000 221 33357.41 425.95 2301.78 29.42 2012-08-08 05:49:21.000 221 33357.45 425.99 2301.81 29.42 2012-08-08 05:49:22.000 221 33357.48 425.96 2301.80 29.42 2012-08-08 05:49:23.000 221 33357.42 425.96 2301.81 29.42 2012-08-08 05:49:24.000 221 33357.29 426.02 2301.82 29.42 2012-08-08 05:49:24.000 221 33357.52 425.99 2301.86 29.42 2012-08-08 05:49:26.000 221 33357.45 425.98 2301.78 29.42 2012-08-08 05:49:27.000 221 33357.47 425.98 2301.88 29.42 2012-08-08 05:49:28.000 221 33357.43 425.99 2301.85 29.42 2012-08-08 05:49:29.000 221 33357.36 426.02 2301.81 29.42 2012-08-08 05:49:30.000 221 33357.49 425.98 2301.88 29.42 2012-08-08 05:49:31.000 221 33357.44 426.02 2301.81 29.42 2012-08-08 05:49:32.000 221 33357.52 426.01 2301.85 29.42 2012-08-08 05:49:33.000 221 33357.52 425.98 2301.84 29.42 2012-08-08 05:49:34.000 221 33357.48 426.10 2301.85 29.42 2012-08-08 05:49:35.000 221 33357.46 426.05 2301.85 29.42 2012-08-08 05:49:36.000 221 33357.41 426.06 2301.82 29.42 2012-08-08 05:49:37.000 221 33357.51 426.03 2301.81 29.42 2012-08-08 05:49:37.000 221 33357.45 426.02 2301.85 29.42 2012-08-08 05:49:39.000 221 33357.50 426.10 2301.91 29.42 2012-08-08 05:49:40.000 221 33357.51 426.10 2301.77 29.42 2012-08-08 05:49:41.000 221 33357.54 426.09 2301.88 29.42 2012-08-08 05:49:42.000 221 33357.44 426.15 2301.77 29.42 2012-08-08 05:49:43.000 221 33357.48 426.13 2301.86 29.42 2012-08-08 05:49:44.000 221 33357.46 426.12 2301.86 29.42 2012-08-08 05:49:45.000 221 33357.50 426.14 2301.93 29.42 2012-08-08 05:49:46.000 221 33357.51 426.08 2301.78 29.42 2012-08-08 05:49:47.000 221 33357.48 426.09 2301.86 29.42 2012-08-08 05:49:48.000 221 33357.48 426.16 2301.83 29.42 2012-08-08 05:49:49.000 221 33357.48 426.15 2301.86 29.42 2012-08-08 05:49:50.000 221 33357.45 426.14 2301.87 29.42 2012-08-08 05:49:51.000 221 33357.49 426.15 2301.88 29.42 2012-08-08 05:49:52.000 221 33357.49 426.15 2301.82 29.42 2012-08-08 05:49:53.000 221 33357.59 426.11 2301.92 29.42 2012-08-08 05:49:54.000 221 33357.49 426.17 2301.93 29.42 2012-08-08 05:49:55.000 221 33357.49 426.21 2301.95 29.42 2012-08-08 05:49:56.000 221 33357.51 426.16 2301.88 29.42 2012-08-08 05:49:57.000 221 33357.57 426.18 2301.87 29.42 2012-08-08 05:49:58.000 221 33357.54 426.19 2301.83 29.42 2012-08-08 05:49:59.000 221 33357.57 426.15 2301.75 29.42 2012-08-08 05:50:00.000 221 33357.57 426.19 2301.84 29.42 2012-08-08 05:50:01.000 221 33357.59 426.21 2301.88 29.42 2012-08-08 05:50:02.000 221 33357.54 426.21 2301.85 29.42 2012-08-08 05:50:03.000 221 33357.59 426.17 2301.81 29.42 2012-08-08 05:50:04.000 221 33357.60 426.23 2301.82 29.42 2012-08-08 05:50:05.000 221 33357.57 426.21 2301.85 29.42 2012-08-08 05:50:06.000 221 33357.60 426.26 2301.86 29.42 2012-08-08 05:50:07.000 221 33357.55 426.24 2301.87 29.42 2012-08-08 05:50:08.000 221 33357.58 426.24 2301.85 29.42 2012-08-08 05:50:09.000 221 33357.64 426.21 2301.85 29.42 2012-08-08 05:50:10.000 221 33357.59 426.23 2301.81 29.42 2012-08-08 05:50:11.000 221 33357.64 426.24 2301.83 29.42 2012-08-08 05:50:12.000 221 33357.55 426.26 2301.86 29.42 2012-08-08 05:50:13.000 221 33357.64 426.26 2301.89 29.42 2012-08-08 05:50:14.000 221 33357.62 426.24 2301.90 29.42 2012-08-08 05:50:15.000 221 33357.70 426.26 2301.86 29.42 2012-08-08 05:50:16.000 221 33357.60 426.29 2301.95 29.42 2012-08-08 05:50:17.000 221 33357.65 426.32 2301.89 29.42 2012-08-08 05:50:18.000 221 33357.62 426.25 2301.88 29.42 2012-08-08 05:50:18.000 221 33357.71 426.29 2301.94 29.42 2012-08-08 05:50:20.000 221 33357.61 426.24 2301.90 29.42 2012-08-08 05:50:21.000 221 33357.70 426.33 2301.86 29.42 2012-08-08 05:50:22.000 221 33357.61 426.28 2301.96 29.42 2012-08-08 05:50:23.000 221 33357.63 426.32 2301.85 29.42 2012-08-08 05:50:24.000 221 33357.58 426.36 2301.89 29.42 2012-08-08 05:50:25.000 221 33357.63 426.34 2301.84 29.42 2012-08-08 05:50:26.000 221 33357.61 426.34 2301.86 29.42 2012-08-08 05:50:27.000 221 33357.67 426.37 2301.86 29.42 2012-08-08 05:50:28.000 221 33357.67 426.36 2301.91 29.42 2012-08-08 05:50:29.000 221 33357.62 426.38 2301.89 29.42 2012-08-08 05:50:30.000 221 33357.70 426.38 2301.89 29.42 2012-08-08 05:50:31.000 221 33357.58 426.41 2301.88 29.42 2012-08-08 05:50:31.000 221 33357.66 426.37 2301.88 29.42 2012-08-08 05:50:33.000 221 33357.67 426.38 2301.94 29.42 2012-08-08 05:50:34.000 221 33357.64 426.38 2301.86 29.42 2012-08-08 05:50:35.000 221 33357.61 426.41 2301.89 29.42 2012-08-08 05:50:36.000 221 33357.63 426.44 2301.97 29.42 2012-08-08 05:50:37.000 221 33357.71 426.42 2301.89 29.42 2012-08-08 05:50:38.000 221 33357.67 426.42 2301.94 29.42 2012-08-08 05:50:39.000 221 33357.67 426.45 2301.89 29.42 2012-08-08 05:50:40.000 221 33357.62 426.44 2301.95 29.42 2012-08-08 05:50:41.000 221 33357.65 426.45 2302.00 29.42 2012-08-08 05:50:42.000 221 33357.68 426.48 2301.93 29.42 2012-08-08 05:50:43.000 221 33357.66 426.45 2301.93 29.42 2012-08-08 05:50:44.000 221 33357.72 426.46 2301.89 29.42 2012-08-08 05:50:45.000 221 33357.70 426.51 2302.03 29.42 2012-08-08 05:50:46.000 221 33357.77 426.51 2301.98 29.42 2012-08-08 05:50:47.000 221 33357.71 426.53 2301.89 29.42 2012-08-08 05:50:48.000 221 33357.69 426.52 2301.98 29.42 2012-08-08 05:50:49.000 221 33357.77 426.46 2302.01 29.42 2012-08-08 05:50:50.000 221 33357.73 426.48 2301.97 29.42 2012-08-08 05:50:51.000 221 33357.66 426.51 2302.03 29.42 2012-08-08 05:50:52.000 221 33357.65 426.49 2301.93 29.42 2012-08-08 05:50:53.000 221 33357.64 426.54 2302.02 29.42 2012-08-08 05:50:54.000 221 33357.73 426.57 2301.94 29.42 2012-08-08 05:50:55.000 221 33357.73 426.53 2302.03 29.42 2012-08-08 05:50:56.000 221 33357.68 426.54 2302.10 29.42 2012-08-08 05:50:57.000 221 33357.67 426.54 2302.07 29.42 2012-08-08 05:50:58.000 221 33357.62 426.57 2302.05 29.42 2012-08-08 05:50:59.000 221 33357.70 426.53 2302.00 29.42 2012-08-08 05:51:00.000 221 33357.67 426.58 2302.05 29.42 2012-08-08 05:51:01.000 221 33357.67 426.60 2302.04 29.42 2012-08-08 05:51:02.000 221 33357.71 426.57 2302.01 29.42 2012-08-08 05:51:03.000 221 33357.61 426.59 2301.96 29.42 2012-08-08 05:51:04.000 221 33357.67 426.56 2302.08 29.42 2012-08-08 05:51:05.000 221 33357.68 426.58 2301.92 29.42 2012-08-08 05:51:06.000 221 33357.61 426.52 2302.10 29.42 2012-08-08 05:51:07.000 221 33357.72 426.64 2301.99 29.42 2012-08-08 05:51:08.000 221 33357.64 426.60 2301.98 29.42 2012-08-08 05:51:09.000 221 33357.65 426.57 2302.03 29.42 2012-08-08 05:51:10.000 221 33357.67 426.57 2302.01 29.42 2012-08-08 05:51:11.000 221 33357.59 426.65 2302.09 29.42 2012-08-08 05:51:12.000 221 33357.61 426.65 2302.07 29.42 2012-08-08 05:51:12.000 221 33357.68 426.58 2302.03 29.42 2012-08-08 05:51:14.000 221 33357.70 426.62 2302.03 29.42 2012-08-08 05:51:15.000 221 33357.70 426.66 2302.07 29.42 2012-08-08 05:51:16.000 221 33357.68 426.62 2302.02 29.42 2012-08-08 05:51:17.000 221 33357.61 426.63 2302.07 29.42 2012-08-08 05:51:18.000 221 33357.77 426.65 2302.08 29.42 2012-08-08 05:51:19.000 221 33357.74 426.62 2302.04 29.42 2012-08-08 05:51:20.000 221 33357.67 426.63 2302.06 29.42 2012-08-08 05:51:21.000 221 33357.64 426.64 2302.09 29.42 2012-08-08 05:51:22.000 221 33357.65 426.65 2302.10 29.42 2012-08-08 05:51:23.000 221 33357.79 426.63 2302.09 29.42 2012-08-08 05:51:24.000 221 33357.70 426.66 2302.06 29.42 2012-08-08 05:51:25.000 221 33357.70 426.75 2302.18 29.42 2012-08-08 05:51:25.000 221 33357.77 426.72 2302.16 29.42 2012-08-08 05:51:27.000 221 33357.72 426.74 2302.12 29.42 2012-08-08 05:51:28.000 221 33357.69 426.69 2302.12 29.42 2012-08-08 05:51:29.000 221 33357.60 426.72 2302.10 29.42 2012-08-08 05:51:30.000 221 33357.70 426.71 2302.15 29.42 2012-08-08 05:51:31.000 221 33357.57 426.72 2302.06 29.42 2012-08-08 05:51:32.000 221 33357.68 426.71 2302.05 29.42 2012-08-08 05:51:33.000 221 33357.69 426.68 2302.17 29.42 2012-08-08 05:51:34.000 221 33357.66 426.74 2302.07 29.42 2012-08-08 05:51:35.000 221 33357.61 426.72 2302.15 29.42 2012-08-08 05:51:36.000 221 33357.54 426.73 2302.09 29.42 2012-08-08 05:51:37.000 221 33357.73 426.79 2302.09 29.42 2012-08-08 05:51:38.000 221 33357.63 426.74 2302.14 29.42 2012-08-08 05:51:39.000 221 33357.64 426.75 2302.14 29.42 2012-08-08 05:51:40.000 221 33357.61 426.76 2302.19 29.42 2012-08-08 05:51:41.000 221 33357.68 426.76 2302.18 29.42 2012-08-08 05:51:42.000 221 33357.58 426.75 2302.19 29.42 2012-08-08 05:51:43.000 221 33357.71 426.78 2302.14 29.42 2012-08-08 05:51:44.000 221 33357.62 426.75 2302.15 29.42 2012-08-08 05:51:45.000 221 33357.64 426.79 2302.12 29.42 2012-08-08 05:51:46.000 221 33357.57 426.84 2302.10 29.42 2012-08-08 05:51:47.000 221 33357.64 426.81 2302.25 29.42 2012-08-08 05:51:48.000 221 33357.62 426.81 2302.14 29.42 2012-08-08 05:51:49.000 221 33357.60 426.80 2302.22 29.42 2012-08-08 05:51:50.000 221 33357.57 426.79 2302.14 29.42 2012-08-08 05:51:51.000 221 33357.60 426.79 2302.15 29.42 2012-08-08 05:51:52.000 221 33357.61 426.81 2302.21 29.42 2012-08-08 05:51:53.000 221 33357.63 426.83 2302.13 29.42 2012-08-08 05:51:54.000 221 33357.55 426.81 2302.16 29.42 2012-08-08 05:51:55.000 221 33357.62 426.87 2302.28 29.42 2012-08-08 05:51:56.000 221 33357.53 426.86 2302.26 29.42 2012-08-08 05:51:57.000 221 33357.67 426.86 2302.15 29.42 2012-08-08 05:51:58.000 221 33357.55 426.84 2302.19 29.42 2012-08-08 05:51:59.000 221 33357.68 426.91 2302.20 29.42 2012-08-08 05:52:00.000 221 33357.56 426.87 2302.15 29.42 2012-08-08 05:52:01.000 221 33357.55 426.87 2302.25 29.42 2012-08-08 05:52:02.000 221 33357.59 426.87 2302.27 29.42 2012-08-08 05:52:03.000 221 33357.61 426.88 2302.24 29.42 2012-08-08 05:52:04.000 221 33357.61 426.84 2302.22 29.42 2012-08-08 05:52:05.000 221 33357.62 426.89 2302.25 29.42 2012-08-08 05:52:06.000 221 33357.71 426.88 2302.24 29.42 2012-08-08 05:52:06.000 221 33357.58 426.87 2302.19 29.42 2012-08-08 05:52:08.000 221 33357.63 426.89 2302.21 29.42 2012-08-08 05:52:09.000 221 33357.54 426.99 2302.32 29.42 2012-08-08 05:52:10.000 221 33357.61 426.93 2302.29 29.42 2012-08-08 05:52:11.000 221 33357.55 426.92 2302.23 29.42 2012-08-08 05:52:12.000 221 33357.51 426.88 2302.26 29.42 2012-08-08 05:52:13.000 221 33357.62 426.93 2302.28 29.42 2012-08-08 05:52:14.000 221 33357.60 426.91 2302.24 29.42 2012-08-08 05:52:15.000 221 33357.54 426.92 2302.29 29.42 2012-08-08 05:52:16.000 221 33357.52 426.92 2302.32 29.42 2012-08-08 05:52:17.000 221 33357.50 426.94 2302.26 29.42 2012-08-08 05:52:18.000 221 33357.67 426.95 2302.26 29.42 2012-08-08 05:52:19.000 221 33357.61 426.96 2302.31 29.42 2012-08-08 05:52:19.000 221 33357.53 426.98 2302.26 29.42 2012-08-08 05:52:21.000 221 33357.53 426.91 2302.30 29.42 2012-08-08 05:52:22.000 221 33357.60 426.99 2302.25 29.42 2012-08-08 05:52:23.000 221 33357.61 426.94 2302.34 29.42 2012-08-08 05:52:24.000 221 33357.54 426.97 2302.25 29.42 2012-08-08 05:52:25.000 221 33357.57 427.01 2302.35 29.42 2012-08-08 05:52:26.000 221 33357.58 426.97 2302.30 29.42 2012-08-08 05:52:27.000 221 33357.59 426.99 2302.28 29.42 2012-08-08 05:52:28.000 221 33357.61 427.01 2302.34 29.42 2012-08-08 05:52:29.000 221 33357.51 427.01 2302.32 29.42 2012-08-08 05:52:30.000 221 33357.63 427.00 2302.29 29.42 2012-08-08 05:52:31.000 221 33357.57 427.05 2302.34 29.42 2012-08-08 05:52:32.000 221 33357.60 427.04 2302.34 29.42 2012-08-08 05:52:33.000 221 33357.62 427.01 2302.34 29.42 2012-08-08 05:52:34.000 221 33357.55 427.05 2302.38 29.42 2012-08-08 05:52:35.000 221 33357.57 427.06 2302.35 29.42 2012-08-08 05:52:36.000 221 33357.71 427.06 2302.33 29.42 2012-08-08 05:52:37.000 221 33357.56 427.09 2302.30 29.42 2012-08-08 05:52:38.000 221 33357.61 427.09 2302.26 29.42 2012-08-08 05:52:39.000 221 33357.58 427.09 2302.34 29.42 2012-08-08 05:52:40.000 221 33357.55 427.13 2302.37 29.42 2012-08-08 05:52:41.000 221 33357.55 427.08 2302.38 29.42 2012-08-08 05:52:42.000 221 33357.56 427.13 2302.41 29.42 2012-08-08 05:52:43.000 221 33357.59 427.11 2302.27 29.42 2012-08-08 05:52:44.000 221 33357.58 427.11 2302.28 29.42 2012-08-08 05:52:45.000 221 33357.60 427.12 2302.36 29.42 2012-08-08 05:52:46.000 221 33357.61 427.16 2302.34 29.42 2012-08-08 05:52:47.000 221 33357.62 427.11 2302.44 29.42 2012-08-08 05:52:48.000 221 33357.62 427.17 2302.37 29.42 2012-08-08 05:52:49.000 221 33357.70 427.17 2302.32 29.42 2012-08-08 05:52:50.000 221 33357.64 427.15 2302.29 29.42 2012-08-08 05:52:51.000 221 33357.60 427.17 2302.29 29.42 2012-08-08 05:52:52.000 221 33357.59 427.17 2302.36 29.42 2012-08-08 05:52:53.000 221 33357.60 427.17 2302.40 29.42 2012-08-08 05:52:54.000 221 33357.62 427.20 2302.38 29.42 2012-08-08 05:52:55.000 221 33357.60 427.16 2302.34 29.42 2012-08-08 05:52:56.000 221 33357.52 427.15 2302.34 29.42 2012-08-08 05:52:57.000 221 33357.63 427.23 2302.36 29.42 2012-08-08 05:52:58.000 221 33357.74 427.21 2302.43 29.42 2012-08-08 05:52:59.000 221 33357.59 427.22 2302.34 29.42 2012-08-08 05:53:00.000 221 33357.54 427.24 2302.42 29.42 2012-08-08 05:53:00.000 221 33357.61 427.24 2302.38 29.42 2012-08-08 05:53:02.000 221 33357.62 427.21 2302.38 29.42 2012-08-08 05:53:03.000 221 33357.53 427.22 2302.47 29.42 2012-08-08 05:53:04.000 221 33357.60 427.25 2302.32 29.42 2012-08-08 05:53:05.000 221 33357.59 427.29 2302.51 29.42 2012-08-08 05:53:06.000 221 33357.63 427.31 2302.38 29.42 2012-08-08 05:53:07.000 221 33357.60 427.26 2302.45 29.42 2012-08-08 05:53:08.000 221 33357.63 427.24 2302.42 29.42 2012-08-08 05:53:09.000 221 33357.66 427.28 2302.43 29.42 2012-08-08 05:53:10.000 221 33357.68 427.27 2302.51 29.42 2012-08-08 05:53:11.000 221 33357.68 427.26 2302.40 29.42 2012-08-08 05:53:12.000 221 33357.60 427.25 2302.41 29.42 2012-08-08 05:53:13.000 221 33357.60 427.27 2302.50 29.42 2012-08-08 05:53:13.000 221 33357.57 427.29 2302.44 29.42 2012-08-08 05:53:15.000 221 33357.64 427.31 2302.47 29.42 2012-08-08 05:53:16.000 221 33357.57 427.24 2302.45 29.42 2012-08-08 05:53:17.000 221 33357.52 427.27 2302.49 29.42 2012-08-08 05:53:18.000 221 33357.62 427.30 2302.42 29.42 2012-08-08 05:53:19.000 221 33357.48 427.28 2302.46 29.42 2012-08-08 05:53:20.000 221 33357.56 427.32 2302.48 29.42 2012-08-08 05:53:21.000 221 33357.61 427.36 2302.45 29.42 2012-08-08 05:53:22.000 221 33357.70 427.34 2302.50 29.42 2012-08-08 05:53:23.000 221 33357.71 427.33 2302.44 29.42 2012-08-08 05:53:24.000 221 33357.62 427.40 2302.42 29.42 2012-08-08 05:53:25.000 221 33357.69 427.34 2302.44 29.42 2012-08-08 05:53:26.000 221 33357.57 427.38 2302.41 29.42 2012-08-08 05:53:27.000 221 33357.65 427.37 2302.40 29.42 2012-08-08 05:53:28.000 221 33357.64 427.35 2302.42 29.42 2012-08-08 05:53:29.000 221 33357.70 427.38 2302.46 29.42 2012-08-08 05:53:30.000 221 33357.67 427.39 2302.50 29.42 2012-08-08 05:53:31.000 221 33357.74 427.41 2302.47 29.42 2012-08-08 05:53:32.000 221 33357.61 427.45 2302.51 29.42 2012-08-08 05:53:33.000 221 33357.71 427.41 2302.53 29.42 2012-08-08 05:53:34.000 221 33357.66 427.40 2302.40 29.42 2012-08-08 05:53:35.000 221 33357.67 427.33 2302.46 29.42 2012-08-08 05:53:36.000 221 33357.71 427.39 2302.49 29.42 2012-08-08 05:53:37.000 221 33357.65 427.40 2302.55 29.42 2012-08-08 05:53:38.000 221 33357.62 427.42 2302.54 29.42 2012-08-08 05:53:39.000 221 33357.65 427.46 2302.53 29.42 2012-08-08 05:53:40.000 221 33357.57 427.50 2302.63 29.42 2012-08-08 05:53:41.000 221 33357.67 427.43 2302.51 29.42 2012-08-08 05:53:42.000 221 33357.67 427.46 2302.50 29.42 2012-08-08 05:53:43.000 221 33357.73 427.48 2302.60 29.42 2012-08-08 05:53:44.000 221 33357.69 427.48 2302.53 29.42 2012-08-08 05:53:45.000 221 33357.60 427.45 2302.55 29.42 2012-08-08 05:53:46.000 221 33357.68 427.49 2302.55 29.42 2012-08-08 05:53:47.000 221 33357.69 427.52 2302.54 29.42 2012-08-08 05:53:48.000 221 33357.70 427.51 2302.53 29.42 2012-08-08 05:53:49.000 221 33357.60 427.53 2302.63 29.42 2012-08-08 05:53:50.000 221 33357.70 427.53 2302.53 29.42 2012-08-08 05:53:51.000 221 33357.74 427.56 2302.56 29.42 2012-08-08 05:53:52.000 221 33357.68 427.59 2302.52 29.42 2012-08-08 05:53:53.000 221 33357.74 427.57 2302.60 29.42 2012-08-08 05:53:54.000 221 33357.67 427.55 2302.59 29.42 2012-08-08 05:53:54.000 221 33357.68 427.56 2302.54 29.42 2012-08-08 05:53:56.000 221 33357.67 427.54 2302.55 29.42 2012-08-08 05:53:57.000 221 33357.62 427.56 2302.57 29.42 2012-08-08 05:53:58.000 221 33357.64 427.62 2302.55 29.42 2012-08-08 05:53:59.000 221 33357.70 427.58 2302.57 29.42 2012-08-08 05:54:00.000 221 33357.55 427.57 2302.60 29.42 2012-08-08 05:54:01.000 221 33357.68 427.56 2302.62 29.42 2012-08-08 05:54:02.000 221 33357.61 427.61 2302.67 29.42 2012-08-08 05:54:03.000 221 33357.58 427.59 2302.65 29.42 2012-08-08 05:54:04.000 221 33357.58 427.62 2302.63 29.42 2012-08-08 05:54:05.000 221 33357.64 427.63 2302.59 29.42 2012-08-08 05:54:06.000 221 33357.49 427.62 2302.60 29.42 2012-08-08 05:54:07.000 221 33357.58 427.63 2302.63 29.42 2012-08-08 05:54:07.000 221 33357.63 427.64 2302.61 29.42 2012-08-08 05:54:09.000 221 33357.52 427.67 2302.69 29.42 2012-08-08 05:54:10.000 221 33357.58 427.66 2302.69 29.42 2012-08-08 05:54:11.000 221 33357.54 427.62 2302.66 29.42 2012-08-08 05:54:12.000 221 33357.68 427.64 2302.72 29.42 2012-08-08 05:54:13.000 221 33357.50 427.64 2302.63 29.42 2012-08-08 05:54:14.000 221 33357.57 427.65 2302.68 29.42 2012-08-08 05:54:15.000 221 33357.48 427.64 2302.65 29.42 2012-08-08 05:54:16.000 221 33357.52 427.71 2302.72 29.42 2012-08-08 05:54:17.000 221 33357.52 427.63 2302.73 29.42 2012-08-08 05:54:18.000 221 33357.60 427.66 2302.69 29.42 2012-08-08 05:54:19.000 221 33357.54 427.69 2302.75 29.42 2012-08-08 05:54:20.000 221 33357.56 427.69 2302.69 29.42 2012-08-08 05:54:21.000 221 33357.51 427.69 2302.75 29.42 2012-08-08 05:54:22.000 221 33357.50 427.68 2302.76 29.42 2012-08-08 05:54:23.000 221 33357.45 427.70 2302.70 29.42 2012-08-08 05:54:24.000 221 33357.52 427.66 2302.74 29.42 2012-08-08 05:54:25.000 221 33357.54 427.66 2302.76 29.42 2012-08-08 05:54:26.000 221 33357.50 427.68 2302.80 29.42 2012-08-08 05:54:27.000 221 33357.44 427.69 2302.73 29.42 2012-08-08 05:54:28.000 221 33357.54 427.73 2302.75 29.42 2012-08-08 05:54:29.000 221 33357.47 427.80 2302.75 29.42 2012-08-08 05:54:30.000 221 33357.39 427.73 2302.76 29.42 2012-08-08 05:54:31.000 221 33357.51 427.71 2302.79 29.42 2012-08-08 05:54:32.000 221 33357.38 427.72 2302.81 29.42 2012-08-08 05:54:33.000 221 33357.38 427.74 2302.81 29.42 2012-08-08 05:54:34.000 221 33357.36 427.76 2302.77 29.42 2012-08-08 05:54:35.000 221 33357.38 427.73 2302.82 29.42 2012-08-08 05:54:36.000 221 33357.40 427.75 2302.76 29.42 2012-08-08 05:54:37.000 221 33357.40 427.73 2302.72 29.42 2012-08-08 05:54:38.000 221 33357.43 427.74 2302.74 29.42 2012-08-08 05:54:39.000 221 33357.35 427.76 2302.86 29.42 2012-08-08 05:54:40.000 221 33357.36 427.77 2302.77 29.42 2012-08-08 05:54:41.000 221 33357.40 427.84 2302.77 29.42 2012-08-08 05:54:42.000 221 33357.25 427.81 2302.81 29.42 2012-08-08 05:54:43.000 221 33357.39 427.81 2302.83 29.42 2012-08-08 05:54:44.000 221 33357.29 427.77 2302.79 29.42 2012-08-08 05:54:45.000 221 33357.26 427.79 2302.84 29.42 2012-08-08 05:54:46.000 221 33357.29 427.77 2302.85 29.42 2012-08-08 05:54:47.000 221 33357.36 427.79 2302.82 29.42 2012-08-08 05:54:48.000 221 33357.29 427.84 2302.84 29.42 2012-08-08 05:54:48.000 221 33357.36 427.78 2302.81 29.42 2012-08-08 05:54:50.000 221 33357.38 427.80 2302.81 29.42 2012-08-08 05:54:51.000 221 33357.33 427.80 2302.99 29.42 2012-08-08 05:54:52.000 221 33357.30 427.82 2302.90 29.42 2012-08-08 05:54:53.000 221 33357.26 427.84 2302.91 29.42 2012-08-08 05:54:54.000 221 33357.27 427.87 2302.91 29.42 2012-08-08 05:54:55.000 221 33357.26 427.92 2302.91 29.42 2012-08-08 05:54:56.000 221 33357.12 427.87 2302.94 29.42 2012-08-08 05:54:57.000 221 33357.22 427.86 2302.93 29.42 2012-08-08 05:54:58.000 221 33357.19 427.86 2302.97 29.42 2012-08-08 05:54:59.000 221 33357.20 427.81 2302.89 29.42 2012-08-08 05:55:00.000 221 33357.23 427.83 2302.87 29.42 2012-08-08 05:55:01.000 221 33357.24 427.83 2303.01 29.42 2012-08-08 05:55:01.000 221 33357.27 427.88 2302.96 29.42 2012-08-08 05:55:03.000 221 33357.18 427.86 2302.96 29.42 2012-08-08 05:55:04.000 221 33357.18 427.87 2302.92 29.42 2012-08-08 05:55:05.000 221 33357.18 427.86 2302.89 29.42 2012-08-08 05:55:06.000 221 33357.22 427.89 2302.95 29.42 2012-08-08 05:55:07.000 221 33357.18 427.87 2302.91 29.42 2012-08-08 05:55:08.000 221 33357.25 427.84 2302.99 29.42 2012-08-08 05:55:09.000 221 33357.26 427.87 2302.97 29.42 2012-08-08 05:55:10.000 221 33357.19 427.90 2303.05 29.42 2012-08-08 05:55:11.000 221 33357.22 427.89 2303.02 29.42 2012-08-08 05:55:12.000 221 33357.08 427.89 2302.94 29.42 2012-08-08 05:55:13.000 221 33357.12 427.93 2303.06 29.42 2012-08-08 05:55:14.000 221 33357.19 427.94 2303.02 29.42 2012-08-08 05:55:15.000 221 33357.18 427.93 2302.95 29.42 2012-08-08 05:55:16.000 221 33357.18 427.93 2303.07 29.42 2012-08-08 05:55:17.000 221 33357.14 427.91 2302.99 29.42 2012-08-08 05:55:18.000 221 33357.18 427.93 2303.11 29.42 2012-08-08 05:55:19.000 221 33357.21 427.99 2303.05 29.42 2012-08-08 05:55:20.000 221 33357.12 427.97 2302.99 29.42 2012-08-08 05:55:21.000 221 33357.14 428.01 2302.98 29.42 2012-08-08 05:55:22.000 221 33357.17 428.00 2302.98 29.42 2012-08-08 05:55:23.000 221 33357.15 427.98 2303.05 29.42 2012-08-08 05:55:24.000 221 33357.29 428.00 2303.11 29.42 2012-08-08 05:55:25.000 221 33357.26 428.02 2303.14 29.42 2012-08-08 05:55:26.000 221 33357.22 428.01 2303.11 29.42 2012-08-08 05:55:27.000 221 33357.21 427.96 2303.07 29.42 2012-08-08 05:55:28.000 221 33357.15 428.05 2303.16 29.42 2012-08-08 05:55:29.000 221 33357.18 428.06 2303.00 29.42 2012-08-08 05:55:30.000 221 33357.15 428.04 2303.09 29.42 2012-08-08 05:55:31.000 221 33357.16 428.08 2303.11 29.42 2012-08-08 05:55:32.000 221 33357.22 428.06 2303.09 29.42 2012-08-08 05:55:33.000 221 33357.26 428.06 2303.08 29.42 2012-08-08 05:55:34.000 221 33357.21 428.09 2303.07 29.42 2012-08-08 05:55:35.000 221 33357.24 428.08 2303.11 29.42 2012-08-08 05:55:36.000 221 33357.25 428.10 2303.17 29.42 2012-08-08 05:55:37.000 221 33357.14 428.14 2303.07 29.42 2012-08-08 05:55:38.000 221 33357.22 428.11 2302.98 29.42 2012-08-08 05:55:39.000 221 33357.24 428.12 2303.08 29.42 2012-08-08 05:55:40.000 221 33357.24 428.12 2303.07 29.42 2012-08-08 05:55:41.000 221 33357.18 428.11 2303.07 29.42 2012-08-08 05:55:42.000 221 33357.23 428.16 2303.14 29.42 2012-08-08 05:55:42.000 221 33357.44 428.19 2303.06 29.42 2012-08-08 05:55:44.000 221 33357.26 428.15 2303.11 29.42 2012-08-08 05:55:45.000 221 33357.35 428.11 2303.11 29.42 2012-08-08 05:55:46.000 221 33357.30 428.17 2303.06 29.42 2012-08-08 05:55:47.000 221 33357.27 428.24 2303.18 29.42 2012-08-08 05:55:48.000 221 33357.24 428.21 2303.14 29.42 2012-08-08 05:55:49.000 221 33357.25 428.22 2303.06 29.42 2012-08-08 05:55:50.000 221 33357.14 428.21 2303.10 29.42 2012-08-08 05:55:51.000 221 33357.28 428.22 2303.14 29.42 2012-08-08 05:55:52.000 221 33357.34 428.29 2303.16 29.42 2012-08-08 05:55:53.000 221 33357.20 428.23 2303.14 29.42 2012-08-08 05:55:54.000 221 33357.31 428.23 2303.05 29.42 2012-08-08 05:55:55.000 221 33357.32 428.22 2303.15 29.42 2012-08-08 05:55:55.000 221 33357.23 428.23 2303.09 29.42 2012-08-08 05:55:57.000 221 33357.26 428.18 2303.15 29.42 2012-08-08 05:55:58.000 221 33357.27 428.23 2303.17 29.42 2012-08-08 05:55:59.000 221 33357.14 428.23 2303.13 29.42 2012-08-08 05:56:00.000 221 33357.27 428.22 2303.17 29.42 2012-08-08 05:56:01.000 221 33357.17 428.24 2303.16 29.42 2012-08-08 05:56:02.000 221 33357.21 428.21 2303.10 29.42 2012-08-08 05:56:03.000 221 33357.24 428.20 2303.15 29.42 2012-08-08 05:56:04.000 221 33357.25 428.24 2303.18 29.42 2012-08-08 05:56:05.000 221 33357.18 428.20 2303.23 29.42 2012-08-08 05:56:06.000 221 33357.26 428.25 2303.20 29.42 2012-08-08 05:56:07.000 221 33357.24 428.21 2303.16 29.42 2012-08-08 05:56:08.000 221 33357.20 428.21 2303.17 29.42 2012-08-08 05:56:09.000 221 33357.28 428.22 2303.14 29.42 2012-08-08 05:56:10.000 221 33357.30 428.20 2303.19 29.42 2012-08-08 05:56:11.000 221 33357.33 428.25 2303.18 29.42 2012-08-08 05:56:12.000 221 33357.36 428.25 2303.16 29.42 2012-08-08 05:56:13.000 221 33357.33 428.27 2303.22 29.42 2012-08-08 05:56:14.000 221 33357.36 428.31 2303.14 29.42 2012-08-08 05:56:15.000 221 33357.29 428.27 2303.14 29.42 2012-08-08 05:56:16.000 221 33357.33 428.28 2303.21 29.42 2012-08-08 05:56:17.000 221 33357.35 428.25 2303.19 29.42 2012-08-08 05:56:18.000 221 33357.29 428.37 2303.18 29.42 2012-08-08 05:56:19.000 221 33357.38 428.30 2303.21 29.42 2012-08-08 05:56:20.000 221 33357.35 428.30 2303.19 29.42 2012-08-08 05:56:21.000 221 33357.33 428.31 2303.18 29.42 2012-08-08 05:56:22.000 221 33357.33 428.30 2303.18 29.42 2012-08-08 05:56:23.000 221 33357.26 428.29 2303.13 29.42 2012-08-08 05:56:24.000 221 33357.34 428.31 2303.18 29.42 2012-08-08 05:56:25.000 221 33357.40 428.33 2303.18 29.42 2012-08-08 05:56:26.000 221 33357.38 428.35 2303.20 29.42 2012-08-08 05:56:27.000 221 33357.37 428.33 2303.17 29.42 2012-08-08 05:56:28.000 221 33357.29 428.34 2303.18 29.42 2012-08-08 05:56:29.000 221 33357.36 428.34 2303.16 29.42 2012-08-08 05:56:30.000 221 33357.40 428.34 2303.17 29.42 2012-08-08 05:56:31.000 221 33357.39 428.40 2303.24 29.42 2012-08-08 05:56:32.000 221 33357.36 428.41 2303.18 29.42 2012-08-08 05:56:33.000 221 33357.39 428.40 2303.19 29.42 2012-08-08 05:56:34.000 221 33357.40 428.38 2303.21 29.42 2012-08-08 05:56:35.000 221 33357.38 428.37 2303.22 29.42 2012-08-08 05:56:36.000 221 33357.39 428.40 2303.16 29.42 2012-08-08 05:56:36.000 221 33357.39 428.44 2303.09 29.42 2012-08-08 05:56:38.000 221 33357.40 428.42 2303.12 29.42 2012-08-08 05:56:39.000 221 33357.46 428.39 2303.14 29.42 2012-08-08 05:56:40.000 221 33357.46 428.46 2303.15 29.42 2012-08-08 05:56:41.000 221 33357.32 428.45 2303.18 29.42 2012-08-08 05:56:42.000 221 33357.45 428.50 2303.19 29.42 2012-08-08 05:56:43.000 221 33357.49 428.50 2303.25 29.42 2012-08-08 05:56:44.000 221 33357.51 428.51 2303.26 29.42 2012-08-08 05:56:45.000 221 33357.54 428.52 2303.19 29.42 2012-08-08 05:56:46.000 221 33357.52 428.47 2303.17 29.42 2012-08-08 05:56:47.000 221 33357.44 428.48 2303.14 29.42 2012-08-08 05:56:48.000 221 33357.49 428.54 2303.23 29.42 2012-08-08 05:56:49.000 221 33357.69 428.53 2303.19 29.42 2012-08-08 05:56:49.000 221 33357.57 428.52 2303.16 29.42 2012-08-08 05:56:51.000 221 33357.50 428.55 2303.17 29.42 2012-08-08 05:56:52.000 221 33357.55 428.57 2303.22 29.42 2012-08-08 05:56:53.000 221 33357.54 428.51 2303.24 29.42 2012-08-08 05:56:54.000 221 33357.46 428.61 2303.15 29.42 2012-08-08 05:56:55.000 221 33357.66 428.63 2303.19 29.42 2012-08-08 05:56:56.000 221 33357.57 428.59 2303.17 29.42 2012-08-08 05:56:57.000 221 33357.54 428.72 2303.18 29.42 2012-08-08 05:56:58.000 221 33357.51 428.70 2303.24 29.42 2012-08-08 05:56:59.000 221 33357.60 428.65 2303.15 29.42 2012-08-08 05:57:00.000 221 33357.52 428.67 2303.20 29.42 2012-08-08 05:57:01.000 221 33357.67 428.70 2303.20 29.42 2012-08-08 05:57:02.000 221 33357.60 428.73 2303.22 29.42 2012-08-08 05:57:03.000 221 33357.69 428.72 2303.25 29.42 2012-08-08 05:57:04.000 221 33357.58 428.74 2303.24 29.42 2012-08-08 05:57:05.000 221 33357.68 428.73 2303.22 29.42 2012-08-08 05:57:06.000 221 33357.58 428.79 2303.29 29.42 2012-08-08 05:57:07.000 221 33357.74 428.80 2303.14 29.41 2012-08-08 05:57:08.000 221 33357.62 428.74 2303.22 29.41 2012-08-08 05:57:09.000 221 33357.61 428.84 2303.29 29.42 2012-08-08 05:57:10.000 221 33357.54 428.88 2303.22 29.42 2012-08-08 05:57:11.000 221 33357.55 428.84 2303.32 29.42 2012-08-08 05:57:12.000 221 33357.64 428.85 2303.22 29.42 2012-08-08 05:57:13.000 221 33357.66 428.82 2303.28 29.42 2012-08-08 05:57:14.000 221 33357.52 428.83 2303.25 29.42 2012-08-08 05:57:15.000 221 33357.69 428.84 2303.27 29.42 2012-08-08 05:57:16.000 221 33357.71 428.88 2303.28 29.42 2012-08-08 05:57:17.000 221 33357.65 428.91 2303.31 29.42 2012-08-08 05:57:18.000 221 33357.69 428.90 2303.34 29.42 2012-08-08 05:57:19.000 221 33357.68 428.94 2303.34 29.42 2012-08-08 05:57:20.000 221 33357.61 428.95 2303.26 29.42 2012-08-08 05:57:21.000 221 33357.67 428.99 2303.37 29.42 2012-08-08 05:57:22.000 221 33357.62 428.90 2303.31 29.42 2012-08-08 05:57:23.000 221 33357.61 428.99 2303.33 29.42 2012-08-08 05:57:24.000 221 33357.64 428.99 2303.35 29.42 2012-08-08 05:57:25.000 221 33357.68 429.02 2303.36 29.42 2012-08-08 05:57:26.000 221 33357.72 429.01 2303.34 29.42 2012-08-08 05:57:27.000 221 33357.70 429.05 2303.27 29.42 2012-08-08 05:57:28.000 221 33357.59 429.05 2303.40 29.42 2012-08-08 05:57:29.000 221 33357.62 429.08 2303.36 29.42 2012-08-08 05:57:30.000 221 33357.68 429.09 2303.26 29.42 2012-08-08 05:57:30.000 221 33357.79 429.11 2303.35 29.42 2012-08-08 05:57:32.000 221 33357.69 429.11 2303.38 29.42 2012-08-08 05:57:33.000 221 33357.68 429.09 2303.40 29.42 2012-08-08 05:57:34.000 221 33357.80 429.09 2303.39 29.42 2012-08-08 05:57:35.000 221 33357.77 429.13 2303.35 29.42 2012-08-08 05:57:36.000 221 33357.74 429.21 2303.38 29.42 2012-08-08 05:57:37.000 221 33357.72 429.17 2303.32 29.42 2012-08-08 05:57:38.000 221 33357.74 429.17 2303.34 29.42 2012-08-08 05:57:39.000 221 33357.74 429.17 2303.36 29.42 2012-08-08 05:57:40.000 221 33357.72 429.22 2303.43 29.42 2012-08-08 05:57:41.000 221 33357.78 429.23 2303.40 29.42 2012-08-08 05:57:42.000 221 33357.70 429.20 2303.31 29.42 2012-08-08 05:57:43.000 221 33357.83 429.23 2303.35 29.42 2012-08-08 05:57:43.000 221 33357.73 429.21 2303.34 29.42 2012-08-08 05:57:45.000 221 33357.81 429.25 2303.42 29.42 2012-08-08 05:57:46.000 221 33357.87 429.22 2303.40 29.42 2012-08-08 05:57:47.000 221 33357.80 429.24 2303.39 29.41 2012-08-08 05:57:48.000 221 33357.77 429.26 2303.43 29.42 2012-08-08 05:57:49.000 221 33357.86 429.23 2303.35 29.41 2012-08-08 05:57:50.000 221 33357.72 429.22 2303.45 29.41 2012-08-08 05:57:51.000 221 33357.77 429.26 2303.48 29.41 2012-08-08 05:57:52.000 221 33357.73 429.25 2303.41 29.41 2012-08-08 05:57:53.000 221 33357.62 429.25 2303.37 29.41 2012-08-08 05:57:54.000 221 33357.86 429.27 2303.52 29.41 2012-08-08 05:57:55.000 221 33357.73 429.26 2303.40 29.41 2012-08-08 05:57:56.000 221 33357.73 429.28 2303.46 29.41 2012-08-08 05:57:57.000 221 33357.82 429.31 2303.45 29.41 2012-08-08 05:57:58.000 221 33357.76 429.33 2303.46 29.41 2012-08-08 05:57:59.000 221 33357.76 429.30 2303.44 29.41 2012-08-08 05:58:00.000 221 33357.72 429.27 2303.39 29.41 2012-08-08 05:58:01.000 221 33357.77 429.36 2303.41 29.41 2012-08-08 05:58:02.000 221 33357.75 429.35 2303.48 29.41 2012-08-08 05:58:03.000 221 33357.77 429.30 2303.48 29.41 2012-08-08 05:58:04.000 221 33357.80 429.30 2303.52 29.41 2012-08-08 05:58:05.000 221 33357.70 429.29 2303.51 29.41 2012-08-08 05:58:06.000 221 33357.79 429.32 2303.49 29.41 2012-08-08 05:58:07.000 221 33357.80 429.40 2303.52 29.41 2012-08-08 05:58:08.000 221 33357.70 429.33 2303.49 29.41 2012-08-08 05:58:09.000 221 33357.73 429.34 2303.40 29.41 2012-08-08 05:58:10.000 221 33357.85 429.37 2303.48 29.41 2012-08-08 05:58:11.000 221 33357.85 429.41 2303.49 29.41 2012-08-08 05:58:12.000 221 33357.77 429.38 2303.50 29.41 2012-08-08 05:58:13.000 221 33357.80 429.39 2303.54 29.41 2012-08-08 05:58:14.000 221 33357.78 429.40 2303.54 29.41 2012-08-08 05:58:15.000 221 33357.87 429.40 2303.47 29.41 2012-08-08 05:58:16.000 221 33357.82 429.42 2303.50 29.41 2012-08-08 05:58:17.000 221 33357.86 429.41 2303.58 29.41 2012-08-08 05:58:18.000 221 33357.77 429.38 2303.56 29.41 2012-08-08 05:58:19.000 221 33357.79 429.45 2303.53 29.41 2012-08-08 05:58:20.000 221 33357.88 429.46 2303.51 29.41 2012-08-08 05:58:21.000 221 33357.89 429.43 2303.56 29.41 2012-08-08 05:58:22.000 221 33357.86 429.40 2303.52 29.41 2012-08-08 05:58:23.000 221 33357.91 429.38 2303.59 29.41 2012-08-08 05:58:24.000 221 33357.79 429.42 2303.43 29.41 2012-08-08 05:58:24.000 221 33357.80 429.40 2303.53 29.41 2012-08-08 05:58:26.000 221 33357.80 429.44 2303.52 29.41 2012-08-08 05:58:27.000 221 33357.92 429.43 2303.54 29.41 2012-08-08 05:58:28.000 221 33357.82 429.43 2303.61 29.41 2012-08-08 05:58:29.000 221 33357.86 429.46 2303.64 29.41 2012-08-08 05:58:30.000 221 33357.90 429.45 2303.53 29.41 2012-08-08 05:58:31.000 221 33357.80 429.45 2303.52 29.41 2012-08-08 05:58:32.000 221 33357.76 429.46 2303.52 29.41 2012-08-08 05:58:33.000 221 33357.91 429.39 2303.59 29.41 2012-08-08 05:58:34.000 221 33357.82 429.44 2303.58 29.41 2012-08-08 05:58:35.000 221 33357.79 429.50 2303.56 29.41 2012-08-08 05:58:36.000 221 33357.71 429.50 2303.50 29.41 2012-08-08 05:58:37.000 221 33357.76 429.48 2303.63 29.41 2012-08-08 05:58:37.000 221 33357.82 429.47 2303.58 29.41 2012-08-08 05:58:39.000 221 33357.79 429.48 2303.52 29.41 2012-08-08 05:58:40.000 221 33357.73 429.47 2303.56 29.41 2012-08-08 05:58:41.000 221 33357.79 429.49 2303.58 29.41 2012-08-08 05:58:42.000 221 33357.77 429.52 2303.62 29.41 2012-08-08 05:58:43.000 221 33357.65 429.52 2303.59 29.41 2012-08-08 05:58:44.000 221 33357.67 429.48 2303.61 29.41 2012-08-08 05:58:45.000 221 33357.76 429.49 2303.56 29.41 2012-08-08 05:58:46.000 221 33357.77 429.49 2303.64 29.41 2012-08-08 05:58:47.000 221 33357.73 429.51 2303.61 29.41 2012-08-08 05:58:48.000 221 33357.66 429.46 2303.58 29.41 2012-08-08 05:58:49.000 221 33357.69 429.50 2303.62 29.41 2012-08-08 05:58:50.000 221 33357.74 429.50 2303.59 29.41 2012-08-08 05:58:51.000 221 33357.83 429.52 2303.59 29.41 2012-08-08 05:58:52.000 221 33357.68 429.52 2303.66 29.41 2012-08-08 05:58:53.000 221 33357.65 429.49 2303.66 29.41 2012-08-08 05:58:54.000 221 33357.61 429.55 2303.76 29.41 2012-08-08 05:58:55.000 221 33357.61 429.54 2303.67 29.41 2012-08-08 05:58:56.000 221 33357.65 429.47 2303.64 29.41 2012-08-08 05:58:57.000 221 33357.65 429.51 2303.59 29.41 2012-08-08 05:58:58.000 221 33357.64 429.51 2303.70 29.41 2012-08-08 05:58:59.000 221 33357.67 429.52 2303.61 29.41 2012-08-08 05:59:00.000 221 33357.67 429.54 2303.74 29.41 2012-08-08 05:59:01.000 221 33357.59 429.57 2303.65 29.41 2012-08-08 05:59:02.000 221 33357.63 429.56 2303.71 29.41 2012-08-08 05:59:03.000 221 33357.64 429.58 2303.70 29.41 2012-08-08 05:59:04.000 221 33357.61 429.59 2303.66 29.41 2012-08-08 05:59:05.000 221 33357.56 429.57 2303.71 29.41 2012-08-08 05:59:06.000 221 33357.61 429.52 2303.70 29.41 2012-08-08 05:59:07.000 221 33357.70 429.58 2303.68 29.41 2012-08-08 05:59:08.000 221 33357.61 429.56 2303.61 29.41 2012-08-08 05:59:09.000 221 33357.57 429.55 2303.64 29.41 2012-08-08 05:59:10.000 221 33357.65 429.62 2303.76 29.41 2012-08-08 05:59:11.000 221 33357.59 429.56 2303.71 29.41 2012-08-08 05:59:12.000 221 33357.60 429.61 2303.68 29.41 2012-08-08 05:59:13.000 221 33357.71 429.55 2303.80 29.41 2012-08-08 05:59:14.000 221 33357.65 429.58 2303.71 29.41 2012-08-08 05:59:15.000 221 33357.64 429.59 2303.78 29.41 2012-08-08 05:59:16.000 221 33357.58 429.60 2303.75 29.41 2012-08-08 05:59:17.000 221 33357.54 429.60 2303.74 29.41 2012-08-08 05:59:18.000 221 33357.62 429.53 2303.77 29.41 2012-08-08 05:59:18.000 221 33357.53 429.61 2303.79 29.41 2012-08-08 05:59:20.000 221 33357.60 429.65 2303.77 29.41 2012-08-08 05:59:21.000 221 33357.61 429.67 2303.77 29.41 2012-08-08 05:59:22.000 221 33357.59 429.62 2303.66 29.41 2012-08-08 05:59:23.000 221 33357.60 429.59 2303.79 29.41 2012-08-08 05:59:24.000 221 33357.60 429.64 2303.73 29.41 2012-08-08 05:59:25.000 221 33357.64 429.66 2303.73 29.41 2012-08-08 05:59:26.000 221 33357.70 429.67 2303.68 29.41 2012-08-08 05:59:27.000 221 33357.61 429.63 2303.79 29.41 2012-08-08 05:59:28.000 221 33357.64 429.70 2303.77 29.41 2012-08-08 05:59:29.000 221 33357.63 429.64 2303.79 29.41 2012-08-08 05:59:30.000 221 33357.60 429.66 2303.84 29.41 2012-08-08 05:59:31.000 221 33357.58 429.70 2303.77 29.41 2012-08-08 05:59:31.000 221 33357.59 429.66 2303.77 29.41 2012-08-08 05:59:33.000 221 33357.68 429.72 2303.78 29.41 2012-08-08 05:59:34.000 221 33357.68 429.70 2303.79 29.41 2012-08-08 05:59:35.000 221 33357.62 429.73 2303.77 29.41 2012-08-08 05:59:36.000 221 33357.77 429.70 2303.73 29.41 2012-08-08 05:59:37.000 221 33357.65 429.71 2303.85 29.41 2012-08-08 05:59:38.000 221 33357.75 429.72 2303.81 29.41 2012-08-08 05:59:39.000 221 33357.73 429.72 2303.79 29.41 2012-08-08 05:59:40.000 221 33357.75 429.72 2303.78 29.41 2012-08-08 05:59:41.000 221 33357.79 429.79 2303.77 29.41 2012-08-08 05:59:42.000 221 33357.73 429.77 2303.81 29.41 2012-08-08 05:59:43.000 221 33357.85 429.77 2303.81 29.41 2012-08-08 05:59:44.000 221 33357.83 429.76 2303.79 29.41 2012-08-08 05:59:45.000 221 33357.83 429.80 2303.81 29.41 2012-08-08 05:59:46.000 221 33357.70 429.83 2303.81 29.41 2012-08-08 05:59:47.000 221 33357.80 429.82 2303.72 29.41 2012-08-08 05:59:48.000 221 33357.68 429.84 2303.81 29.41 2012-08-08 05:59:49.000 221 33357.88 429.89 2303.83 29.41 2012-08-08 05:59:50.000 221 33357.79 429.88 2303.78 29.41 2012-08-08 05:59:51.000 221 33357.85 429.86 2303.81 29.41 2012-08-08 05:59:52.000 221 33357.92 429.90 2303.78 29.41 2012-08-08 05:59:53.000 221 33357.92 429.94 2303.84 29.41 2012-08-08 05:59:54.000 221 33357.83 429.92 2303.77 29.41 2012-08-08 05:59:55.000 221 33357.83 429.93 2303.84 29.41 2012-08-08 05:59:56.000 221 33357.81 429.94 2303.79 29.41 2012-08-08 05:59:57.000 221 33357.76 429.99 2303.82 29.41 2012-08-08 05:59:58.000 221 33357.86 430.00 2303.80 29.41 2012-08-08 05:59:59.000 221 33357.76 430.04 2303.85 29.41 2012-08-08 06:00:00.000 221 33357.84 430.00 2303.90 29.41 2012-08-08 06:00:01.000 221 33357.82 430.08 2303.76 29.41 2012-08-08 06:00:02.000 221 33357.87 430.11 2303.74 29.41 2012-08-08 06:00:03.000 221 33357.83 430.11 2303.72 29.41 2012-08-08 06:00:04.000 221 33357.93 430.10 2303.83 29.41 2012-08-08 06:00:05.000 221 33357.88 430.11 2303.89 29.41 2012-08-08 06:00:06.000 221 33357.80 430.17 2303.84 29.41 2012-08-08 06:00:07.000 221 33357.97 430.18 2303.85 29.41 2012-08-08 06:00:08.000 221 33357.95 430.17 2303.87 29.41 2012-08-08 06:00:09.000 221 33357.94 430.25 2303.84 29.41 2012-08-08 06:00:10.000 221 33357.92 430.31 2303.89 29.41 2012-08-08 06:00:11.000 221 33358.04 430.29 2303.83 29.41 2012-08-08 06:00:12.000 221 33358.04 430.33 2303.87 29.41 2012-08-08 06:00:12.000 221 33358.02 430.37 2303.86 29.41 2012-08-08 06:00:14.000 221 33358.04 430.35 2303.90 29.41 2012-08-08 06:00:15.000 221 33358.01 430.35 2303.78 29.41 2012-08-08 06:00:16.000 221 33358.04 430.40 2303.87 29.41 2012-08-08 06:00:17.000 221 33358.08 430.43 2303.86 29.41 2012-08-08 06:00:18.000 221 33358.14 430.49 2303.90 29.41 2012-08-08 06:00:19.000 221 33358.18 430.49 2303.83 29.41 2012-08-08 06:00:20.000 221 33358.16 430.46 2303.85 29.41 2012-08-08 06:00:21.000 221 33358.21 430.52 2303.89 29.41 2012-08-08 06:00:22.000 221 33358.18 430.60 2303.86 29.41 2012-08-08 06:00:23.000 221 33358.13 430.61 2303.84 29.41 2012-08-08 06:00:24.000 221 33358.32 430.64 2303.87 29.41 2012-08-08 06:00:25.000 221 33358.20 430.66 2303.83 29.41 2012-08-08 06:00:25.000 221 33358.17 430.68 2303.89 29.41 2012-08-08 06:00:27.000 221 33358.34 430.74 2303.90 29.41 2012-08-08 06:00:28.000 221 33358.28 430.72 2303.86 29.41 2012-08-08 06:00:29.000 221 33358.20 430.77 2303.94 29.41 2012-08-08 06:00:30.000 221 33358.47 430.85 2303.91 29.41 2012-08-08 06:00:31.000 221 33358.27 430.79 2303.92 29.41 2012-08-08 06:00:32.000 221 33358.27 430.83 2303.95 29.41 2012-08-08 06:00:33.000 221 33358.36 430.86 2303.93 29.41 2012-08-08 06:00:34.000 221 33358.33 430.92 2303.87 29.41 2012-08-08 06:00:35.000 221 33358.32 430.88 2303.85 29.41 2012-08-08 06:00:36.000 221 33358.40 430.91 2303.89 29.41 2012-08-08 06:00:37.000 221 33358.45 431.02 2303.93 29.41 2012-08-08 06:00:38.000 221 33358.46 431.03 2303.96 29.41 2012-08-08 06:00:39.000 221 33358.50 431.01 2303.87 29.41 2012-08-08 06:00:40.000 221 33358.54 431.06 2303.92 29.41 2012-08-08 06:00:41.000 221 33358.51 431.06 2303.86 29.41 2012-08-08 06:00:42.000 221 33358.64 431.07 2303.89 29.41 2012-08-08 06:00:43.000 221 33358.71 431.06 2303.89 29.41 2012-08-08 06:00:44.000 221 33358.54 431.08 2303.90 29.41 2012-08-08 06:00:45.000 221 33358.60 431.13 2303.93 29.41 2012-08-08 06:00:46.000 221 33358.69 431.15 2303.89 29.41 2012-08-08 06:00:47.000 221 33358.63 431.14 2303.87 29.41 2012-08-08 06:00:48.000 221 33358.76 431.18 2303.99 29.41 2012-08-08 06:00:49.000 221 33358.61 431.19 2303.97 29.41 2012-08-08 06:00:50.000 221 33358.60 431.18 2303.96 29.41 2012-08-08 06:00:51.000 221 33358.69 431.22 2303.93 29.41 2012-08-08 06:00:52.000 221 33358.70 431.22 2303.90 29.41 2012-08-08 06:00:53.000 221 33358.67 431.22 2303.86 29.41 2012-08-08 06:00:54.000 221 33358.70 431.15 2303.99 29.41 2012-08-08 06:00:55.000 221 33358.72 431.23 2303.98 29.41 2012-08-08 06:00:56.000 221 33358.70 431.23 2303.91 29.41 2012-08-08 06:00:57.000 221 33358.77 431.23 2304.01 29.41 2012-08-08 06:00:58.000 221 33358.79 431.23 2303.93 29.41 2012-08-08 06:00:59.000 221 33358.81 431.24 2303.91 29.41 2012-08-08 06:01:00.000 221 33358.80 431.26 2303.93 29.41 2012-08-08 06:01:01.000 221 33358.70 431.28 2303.96 29.41 2012-08-08 06:01:02.000 221 33358.74 431.32 2303.94 29.41 2012-08-08 06:01:03.000 221 33358.82 431.35 2303.93 29.41 2012-08-08 06:01:04.000 221 33358.83 431.34 2303.94 29.41 2012-08-08 06:01:05.000 221 33358.76 431.30 2304.02 29.41 2012-08-08 06:01:06.000 221 33358.82 431.33 2303.93 29.41 2012-08-08 06:01:06.000 221 33358.91 431.36 2303.93 29.41 2012-08-08 06:01:08.000 221 33358.86 431.37 2303.95 29.41 2012-08-08 06:01:09.000 221 33358.89 431.37 2304.00 29.41 2012-08-08 06:01:10.000 221 33358.86 431.38 2303.92 29.41 2012-08-08 06:01:11.000 221 33358.79 431.42 2303.83 29.41 2012-08-08 06:01:12.000 221 33359.00 431.42 2303.97 29.41 2012-08-08 06:01:13.000 221 33358.84 431.44 2303.88 29.41 2012-08-08 06:01:14.000 221 33358.88 431.43 2303.85 29.41 2012-08-08 06:01:15.000 221 33358.95 431.41 2303.89 29.41 2012-08-08 06:01:16.000 221 33359.01 431.43 2303.95 29.41 2012-08-08 06:01:17.000 221 33358.89 431.44 2303.87 29.41 2012-08-08 06:01:18.000 221 33359.02 431.43 2303.91 29.41 2012-08-08 06:01:19.000 221 33359.19 431.40 2303.85 29.41 2012-08-08 06:01:19.000 221 33359.11 431.45 2303.91 29.41 2012-08-08 06:01:21.000 221 33359.05 431.46 2303.84 29.41 2012-08-08 06:01:22.000 221 33359.18 431.41 2303.86 29.41 2012-08-08 06:01:23.000 221 33359.28 431.50 2303.83 29.41 2012-08-08 06:01:24.000 221 33359.16 431.50 2303.80 29.41 2012-08-08 06:01:25.000 221 33359.21 431.46 2303.83 29.41 2012-08-08 06:01:26.000 221 33359.17 431.54 2303.73 29.41 2012-08-08 06:01:27.000 221 33359.26 431.54 2303.76 29.41 2012-08-08 06:01:28.000 221 33359.23 431.61 2303.78 29.41 2012-08-08 06:01:29.000 221 33359.32 431.58 2303.88 29.41 2012-08-08 06:01:30.000 221 33359.32 431.63 2303.80 29.41 2012-08-08 06:01:31.000 221 33359.20 431.69 2303.80 29.41 2012-08-08 06:01:32.000 221 33359.26 431.67 2303.77 29.41 2012-08-08 06:01:33.000 221 33359.34 431.62 2303.86 29.41 2012-08-08 06:01:34.000 221 33359.39 431.68 2303.83 29.41 2012-08-08 06:01:35.000 221 33359.29 431.63 2303.84 29.41 2012-08-08 06:01:36.000 221 33359.33 431.67 2303.78 29.41 2012-08-08 06:01:37.000 221 33359.29 431.74 2303.80 29.41 2012-08-08 06:01:38.000 221 33359.31 431.74 2303.79 29.41 2012-08-08 06:01:39.000 221 33359.37 431.73 2303.83 29.41 2012-08-08 06:01:40.000 221 33359.48 431.77 2303.83 29.41 2012-08-08 06:01:41.000 221 33359.28 431.75 2303.80 29.41 2012-08-08 06:01:42.000 221 33359.43 431.78 2303.86 29.41 2012-08-08 06:01:43.000 221 33359.46 431.81 2303.82 29.41 2012-08-08 06:01:44.000 221 33359.41 431.81 2303.81 29.41 2012-08-08 06:01:45.000 221 33359.39 431.86 2303.83 29.41 2012-08-08 06:01:46.000 221 33359.43 431.86 2303.76 29.41 2012-08-08 06:01:47.000 221 33359.44 431.89 2303.78 29.41 2012-08-08 06:01:48.000 221 33359.43 431.89 2303.79 29.41 2012-08-08 06:01:49.000 221 33359.47 431.93 2303.73 29.41 2012-08-08 06:01:50.000 221 33359.44 431.95 2303.78 29.41 2012-08-08 06:01:51.000 221 33359.37 431.94 2303.74 29.41 2012-08-08 06:01:52.000 221 33359.41 431.97 2303.74 29.41 2012-08-08 06:01:53.000 221 33359.44 432.12 2303.78 29.41 2012-08-08 06:01:54.000 221 33359.36 432.07 2303.81 29.41 2012-08-08 06:01:55.000 221 33359.47 432.06 2303.82 29.41 2012-08-08 06:01:56.000 221 33359.37 432.10 2303.78 29.41 2012-08-08 06:01:57.000 221 33359.43 432.09 2303.74 29.41 2012-08-08 06:01:58.000 221 33359.43 432.08 2303.80 29.41 2012-08-08 06:01:59.000 221 33359.47 432.09 2303.81 29.41 2012-08-08 06:02:00.000 221 33359.38 432.07 2303.76 29.41 2012-08-08 06:02:00.000 221 33359.47 432.11 2303.80 29.41 2012-08-08 06:02:02.000 221 33359.56 432.14 2303.86 29.41 2012-08-08 06:02:03.000 221 33359.41 432.13 2303.78 29.41 2012-08-08 06:02:04.000 221 33359.52 432.12 2303.84 29.41 2012-08-08 06:02:05.000 221 33359.45 432.13 2303.81 29.41 2012-08-08 06:02:06.000 221 33359.48 432.14 2303.77 29.41 2012-08-08 06:02:07.000 221 33359.45 432.13 2303.83 29.41 2012-08-08 06:02:08.000 221 33359.43 432.18 2303.88 29.41 2012-08-08 06:02:09.000 221 33359.49 432.15 2303.85 29.41 2012-08-08 06:02:10.000 221 33359.49 432.20 2303.88 29.41 2012-08-08 06:02:11.000 221 33359.49 432.21 2303.79 29.41 2012-08-08 06:02:12.000 221 33359.46 432.21 2303.79 29.41 2012-08-08 06:02:13.000 221 33359.43 432.25 2303.88 29.41 2012-08-08 06:02:13.000 221 33359.46 432.22 2303.81 29.41 2012-08-08 06:02:15.000 221 33359.44 432.26 2303.83 29.41 2012-08-08 06:02:16.000 221 33359.47 432.25 2303.98 29.41 2012-08-08 06:02:17.000 221 33359.43 432.26 2303.80 29.41 2012-08-08 06:02:18.000 221 33359.46 432.31 2303.80 29.41 2012-08-08 06:02:19.000 221 33359.50 432.30 2303.89 29.41 2012-08-08 06:02:20.000 221 33359.44 432.36 2303.89 29.41 2012-08-08 06:02:21.000 221 33359.44 432.34 2303.84 29.41 2012-08-08 06:02:22.000 221 33359.37 432.31 2303.98 29.41 2012-08-08 06:02:23.000 221 33359.34 432.37 2303.91 29.41 2012-08-08 06:02:24.000 221 33359.35 432.40 2303.85 29.41 2012-08-08 06:02:25.000 221 33359.34 432.38 2303.97 29.41 2012-08-08 06:02:26.000 221 33359.44 432.42 2303.90 29.41 2012-08-08 06:02:27.000 221 33359.36 432.42 2303.84 29.41 2012-08-08 06:02:28.000 221 33359.39 432.46 2303.90 29.41 2012-08-08 06:02:29.000 221 33359.41 432.40 2303.89 29.41 2012-08-08 06:02:30.000 221 33359.36 432.50 2303.94 29.41 2012-08-08 06:02:31.000 221 33359.37 432.49 2303.80 29.41 2012-08-08 06:02:32.000 221 33359.32 432.57 2303.96 29.41 2012-08-08 06:02:33.000 221 33359.31 432.53 2303.91 29.41 2012-08-08 06:02:34.000 221 33359.39 432.53 2303.91 29.41 2012-08-08 06:02:35.000 221 33359.31 432.57 2303.90 29.41 2012-08-08 06:02:36.000 221 33359.37 432.59 2303.91 29.41 2012-08-08 06:02:37.000 221 33359.33 432.59 2303.98 29.41 2012-08-08 06:02:38.000 221 33359.19 432.58 2303.97 29.41 2012-08-08 06:02:39.000 221 33359.23 432.61 2303.98 29.41 2012-08-08 06:02:40.000 221 33359.19 432.66 2303.97 29.41 2012-08-08 06:02:41.000 221 33359.28 432.68 2304.06 29.41 2012-08-08 06:02:42.000 221 33359.29 432.68 2303.99 29.41 2012-08-08 06:02:43.000 221 33359.25 432.68 2303.96 29.41 2012-08-08 06:02:44.000 221 33359.28 432.73 2304.06 29.41 2012-08-08 06:02:45.000 221 33359.26 432.74 2304.01 29.41 2012-08-08 06:02:46.000 221 33359.19 432.72 2304.03 29.41 2012-08-08 06:02:47.000 221 33359.27 432.74 2304.03 29.41 2012-08-08 06:02:48.000 221 33359.28 432.75 2304.03 29.41 2012-08-08 06:02:49.000 221 33359.23 432.80 2304.05 29.41 2012-08-08 06:02:50.000 221 33359.20 432.76 2304.06 29.41 2012-08-08 06:02:51.000 221 33359.21 432.76 2304.01 29.41 2012-08-08 06:02:52.000 221 33359.28 432.75 2304.02 29.41 2012-08-08 06:02:53.000 221 33359.30 432.81 2304.02 29.41 2012-08-08 06:02:54.000 221 33359.27 432.78 2304.05 29.41 2012-08-08 06:02:54.000 221 33359.29 432.77 2304.05 29.41 2012-08-08 06:02:56.000 221 33359.26 432.85 2304.03 29.41 2012-08-08 06:02:57.000 221 33359.29 432.80 2303.93 29.41 2012-08-08 06:02:58.000 221 33359.31 432.79 2304.06 29.41 2012-08-08 06:02:59.000 221 33359.35 432.84 2304.10 29.41 2012-08-08 06:03:00.000 221 33359.25 432.83 2304.11 29.41 2012-08-08 06:03:01.000 221 33359.39 432.84 2304.09 29.41 2012-08-08 06:03:02.000 221 33359.32 432.86 2304.05 29.41 2012-08-08 06:03:03.000 221 33359.28 432.90 2304.06 29.41 2012-08-08 06:03:04.000 221 33359.31 432.84 2304.08 29.41 2012-08-08 06:03:05.000 221 33359.32 432.88 2304.06 29.41 2012-08-08 06:03:06.000 221 33359.40 432.86 2304.10 29.41 2012-08-08 06:03:07.000 221 33359.21 432.91 2304.11 29.41 2012-08-08 06:03:07.000 221 33359.32 432.90 2304.09 29.41 2012-08-08 06:03:09.000 221 33359.37 432.92 2304.13 29.41 2012-08-08 06:03:10.000 221 33359.34 432.88 2304.11 29.41 2012-08-08 06:03:11.000 221 33359.28 432.93 2304.12 29.41 2012-08-08 06:03:12.000 221 33359.21 432.94 2303.99 29.41 2012-08-08 06:03:13.000 221 33359.32 432.97 2304.09 29.41 2012-08-08 06:03:14.000 221 33359.34 432.94 2304.14 29.41 2012-08-08 06:03:15.000 221 33359.29 432.93 2304.17 29.41 2012-08-08 06:03:16.000 221 33359.34 432.94 2304.15 29.41 2012-08-08 06:03:17.000 221 33359.28 432.94 2304.08 29.41 2012-08-08 06:03:18.000 221 33359.32 432.98 2304.06 29.41 2012-08-08 06:03:19.000 221 33359.30 432.96 2304.05 29.41 2012-08-08 06:03:20.000 221 33359.28 432.97 2304.14 29.41 2012-08-08 06:03:21.000 221 33359.29 432.96 2304.11 29.41 2012-08-08 06:03:22.000 221 33359.26 432.97 2304.08 29.41 2012-08-08 06:03:23.000 221 33359.30 432.98 2304.08 29.41 2012-08-08 06:03:24.000 221 33359.28 433.01 2304.09 29.41 2012-08-08 06:03:25.000 221 33359.23 433.02 2304.10 29.41 2012-08-08 06:03:26.000 221 33359.29 433.02 2304.12 29.41 2012-08-08 06:03:27.000 221 33359.36 432.99 2304.14 29.41 2012-08-08 06:03:28.000 221 33359.30 433.00 2304.09 29.41 2012-08-08 06:03:29.000 221 33359.35 433.01 2304.09 29.41 2012-08-08 06:03:30.000 221 33359.31 433.00 2304.09 29.41 2012-08-08 06:03:31.000 221 33359.28 433.03 2304.09 29.41 2012-08-08 06:03:32.000 221 33359.31 433.05 2304.06 29.41 2012-08-08 06:03:33.000 221 33359.26 433.03 2304.03 29.41 2012-08-08 06:03:34.000 221 33359.32 433.06 2304.09 29.41 2012-08-08 06:03:35.000 221 33359.34 433.06 2304.05 29.41 2012-08-08 06:03:36.000 221 33359.27 433.05 2304.13 29.41 2012-08-08 06:03:37.000 221 33359.32 433.07 2304.03 29.41 2012-08-08 06:03:38.000 221 33359.33 433.07 2304.13 29.41 2012-08-08 06:03:39.000 221 33359.29 433.08 2304.06 29.41 2012-08-08 06:03:40.000 221 33359.33 433.12 2304.07 29.41 2012-08-08 06:03:41.000 221 33359.42 433.15 2304.12 29.41 2012-08-08 06:03:42.000 221 33359.46 433.13 2304.06 29.41 2012-08-08 06:03:43.000 221 33359.38 433.14 2304.08 29.41 2012-08-08 06:03:44.000 221 33359.54 433.18 2303.99 29.41 2012-08-08 06:03:45.000 221 33359.38 433.19 2304.02 29.41 2012-08-08 06:03:46.000 221 33359.41 433.24 2304.02 29.41 2012-08-08 06:03:47.000 221 33359.44 433.22 2304.10 29.41 2012-08-08 06:03:48.000 221 33359.32 433.24 2304.12 29.41 2012-08-08 06:03:48.000 221 33359.63 433.30 2304.02 29.41 2012-08-08 06:03:50.000 221 33359.54 433.32 2304.14 29.41 2012-08-08 06:03:51.000 221 33359.48 433.30 2304.08 29.41 2012-08-08 06:03:52.000 221 33359.54 433.32 2304.05 29.41 2012-08-08 06:03:53.000 221 33359.51 433.31 2304.01 29.41 2012-08-08 06:03:54.000 221 33359.50 433.36 2304.08 29.41 2012-08-08 06:03:55.000 221 33359.41 433.29 2304.04 29.41 2012-08-08 06:03:56.000 221 33359.55 433.28 2304.11 29.41 2012-08-08 06:03:57.000 221 33359.50 433.30 2304.10 29.41 2012-08-08 06:03:58.000 221 33359.53 433.33 2304.12 29.41 2012-08-08 06:03:59.000 221 33359.54 433.40 2304.03 29.41 2012-08-08 06:04:00.000 221 33359.55 433.37 2304.04 29.41 2012-08-08 06:04:01.000 221 33359.59 433.38 2304.10 29.41 2012-08-08 06:04:01.000 221 33359.60 433.41 2304.03 29.41 2012-08-08 06:04:03.000 221 33359.58 433.38 2304.03 29.41 2012-08-08 06:04:04.000 221 33359.57 433.40 2304.01 29.41 2012-08-08 06:04:05.000 221 33359.71 433.46 2304.00 29.41 2012-08-08 06:04:06.000 221 33359.64 433.38 2304.03 29.41 2012-08-08 06:04:07.000 221 33359.66 433.42 2303.99 29.41 2012-08-08 06:04:08.000 221 33359.65 433.44 2304.01 29.41 2012-08-08 06:04:09.000 221 33359.66 433.39 2303.97 29.41 2012-08-08 06:04:10.000 221 33359.73 433.46 2304.05 29.41 2012-08-08 06:04:11.000 221 33359.59 433.45 2303.96 29.41 2012-08-08 06:04:12.000 221 33359.57 433.43 2303.95 29.41 2012-08-08 06:04:13.000 221 33359.76 433.46 2303.98 29.41 2012-08-08 06:04:14.000 221 33359.60 433.44 2303.90 29.41 2012-08-08 06:04:15.000 221 33359.72 433.48 2303.97 29.41 2012-08-08 06:04:16.000 221 33359.69 433.49 2303.91 29.41 2012-08-08 06:04:17.000 221 33359.65 433.50 2303.96 29.41 2012-08-08 06:04:18.000 221 33359.69 433.46 2303.99 29.41 2012-08-08 06:04:19.000 221 33359.63 433.50 2304.00 29.41 2012-08-08 06:04:20.000 221 33359.68 433.51 2303.87 29.41 2012-08-08 06:04:21.000 221 33359.62 433.51 2303.90 29.41 2012-08-08 06:04:22.000 221 33359.69 433.50 2303.94 29.41 2012-08-08 06:04:23.000 221 33359.68 433.51 2303.97 29.41 2012-08-08 06:04:24.000 221 33359.74 433.52 2303.93 29.41 2012-08-08 06:04:25.000 221 33359.65 433.51 2303.93 29.41 2012-08-08 06:04:26.000 221 33359.83 433.55 2303.94 29.41 2012-08-08 06:04:27.000 221 33359.76 433.59 2303.87 29.41 2012-08-08 06:04:28.000 221 33359.77 433.55 2303.95 29.41 2012-08-08 06:04:29.000 221 33359.73 433.60 2303.96 29.41 2012-08-08 06:04:30.000 221 33359.69 433.55 2303.93 29.41 2012-08-08 06:04:31.000 221 33359.77 433.63 2303.89 29.41 2012-08-08 06:04:32.000 221 33359.76 433.59 2303.86 29.41 2012-08-08 06:04:33.000 221 33359.76 433.60 2303.89 29.41 2012-08-08 06:04:34.000 221 33359.75 433.64 2303.94 29.41 2012-08-08 06:04:35.000 221 33359.63 433.58 2303.87 29.41 2012-08-08 06:04:36.000 221 33359.72 433.64 2303.96 29.41 2012-08-08 06:04:37.000 221 33359.62 433.64 2303.88 29.41 2012-08-08 06:04:38.000 221 33359.77 433.62 2303.93 29.41 2012-08-08 06:04:39.000 221 33359.72 433.61 2303.92 29.41 2012-08-08 06:04:40.000 221 33359.71 433.62 2303.99 29.41 2012-08-08 06:04:41.000 221 33359.84 433.63 2303.93 29.41 2012-08-08 06:04:42.000 221 33359.68 433.65 2303.95 29.41 2012-08-08 06:04:42.000 221 33359.77 433.63 2303.89 29.41 2012-08-08 06:04:44.000 221 33359.78 433.66 2303.95 29.41 2012-08-08 06:04:45.000 221 33359.71 433.65 2303.96 29.41 2012-08-08 06:04:46.000 221 33359.78 433.68 2303.91 29.41 2012-08-08 06:04:47.000 221 33359.83 433.65 2303.96 29.41 2012-08-08 06:04:48.000 221 33359.74 433.64 2303.88 29.41 2012-08-08 06:04:49.000 221 33359.73 433.66 2303.84 29.41 2012-08-08 06:04:50.000 221 33359.89 433.69 2303.85 29.41 2012-08-08 06:04:51.000 221 33359.78 433.66 2303.87 29.41 2012-08-08 06:04:52.000 221 33359.81 433.72 2303.87 29.41 2012-08-08 06:04:53.000 221 33359.84 433.65 2303.89 29.41 2012-08-08 06:04:54.000 221 33359.81 433.69 2303.89 29.41 2012-08-08 06:04:55.000 221 33359.79 433.70 2303.85 29.41 2012-08-08 06:04:55.000 221 33359.77 433.67 2303.86 29.41 2012-08-08 06:04:57.000 221 33359.84 433.68 2303.82 29.41 2012-08-08 06:04:58.000 221 33359.83 433.69 2303.87 29.41 2012-08-08 06:04:59.000 221 33359.74 433.71 2303.90 29.41 2012-08-08 06:05:00.000 221 33359.68 433.73 2303.95 29.41 2012-08-08 06:05:01.000 221 33359.85 433.64 2303.83 29.41 2012-08-08 06:05:02.000 221 33359.87 433.72 2303.98 29.41 2012-08-08 06:05:03.000 221 33359.81 433.73 2303.89 29.41 2012-08-08 06:05:04.000 221 33359.75 433.73 2303.80 29.41 2012-08-08 06:05:05.000 221 33359.79 433.77 2303.87 29.41 2012-08-08 06:05:06.000 221 33359.67 433.76 2303.82 29.41 2012-08-08 06:05:07.000 221 33359.81 433.81 2303.76 29.41 2012-08-08 06:05:08.000 221 33359.69 433.80 2303.83 29.41 2012-08-08 06:05:09.000 221 33359.75 433.81 2303.80 29.41 2012-08-08 06:05:10.000 221 33359.76 433.87 2303.80 29.41 2012-08-08 06:05:11.000 221 33359.79 433.85 2303.84 29.41 2012-08-08 06:05:12.000 221 33359.71 433.82 2303.84 29.41 2012-08-08 06:05:13.000 221 33359.78 433.84 2303.78 29.41 2012-08-08 06:05:14.000 221 33359.75 433.88 2303.81 29.41 2012-08-08 06:05:15.000 221 33359.81 433.91 2303.78 29.41 2012-08-08 06:05:16.000 221 33359.75 433.93 2303.84 29.41 2012-08-08 06:05:17.000 221 33359.72 433.94 2303.91 29.41 2012-08-08 06:05:18.000 221 33359.73 433.93 2303.86 29.41 2012-08-08 06:05:19.000 221 33359.71 433.96 2303.86 29.41 2012-08-08 06:05:20.000 221 33359.66 433.97 2303.84 29.41 2012-08-08 06:05:21.000 221 33359.62 433.96 2303.81 29.41 2012-08-08 06:05:22.000 221 33359.74 434.00 2303.91 29.41 2012-08-08 06:05:23.000 221 33359.63 434.03 2303.82 29.41 2012-08-08 06:05:24.000 221 33359.51 433.98 2303.74 29.41 2012-08-08 06:05:25.000 221 33359.63 433.98 2303.77 29.41 2012-08-08 06:05:26.000 221 33359.55 433.98 2303.93 29.41 2012-08-08 06:05:27.000 221 33359.61 434.02 2303.87 29.41 2012-08-08 06:05:28.000 221 33359.66 434.03 2303.84 29.41 2012-08-08 06:05:29.000 221 33359.63 434.05 2303.81 29.41 2012-08-08 06:05:30.000 221 33359.66 434.05 2303.88 29.41 2012-08-08 06:05:31.000 221 33359.53 434.09 2303.90 29.41 2012-08-08 06:05:32.000 221 33359.57 434.05 2303.93 29.41 2012-08-08 06:05:33.000 221 33359.60 434.06 2303.90 29.41 2012-08-08 06:05:34.000 221 33359.65 434.05 2303.90 29.41 2012-08-08 06:05:35.000 221 33359.62 434.11 2303.87 29.41 2012-08-08 06:05:36.000 221 33359.61 434.11 2303.90 29.41 2012-08-08 06:05:36.000 221 33359.75 434.14 2303.90 29.41 2012-08-08 06:05:38.000 221 33359.59 434.14 2303.92 29.41 2012-08-08 06:05:39.000 221 33359.62 434.11 2303.84 29.41 2012-08-08 06:05:40.000 221 33359.59 434.11 2303.94 29.41 2012-08-08 06:05:41.000 221 33359.66 434.12 2303.96 29.41 2012-08-08 06:05:42.000 221 33359.53 434.12 2303.84 29.41 2012-08-08 06:05:43.000 221 33359.58 434.10 2303.94 29.41 2012-08-08 06:05:44.000 221 33359.75 434.17 2303.97 29.41 2012-08-08 06:05:45.000 221 33359.60 434.16 2303.99 29.41 2012-08-08 06:05:46.000 221 33359.63 434.15 2303.95 29.41 2012-08-08 06:05:47.000 221 33359.62 434.14 2303.83 29.41 2012-08-08 06:05:48.000 221 33359.58 434.14 2303.98 29.41 2012-08-08 06:05:49.000 221 33359.66 434.15 2303.86 29.41 2012-08-08 06:05:49.000 221 33359.66 434.20 2303.92 29.41 2012-08-08 06:05:51.000 221 33359.70 434.21 2303.91 29.41 2012-08-08 06:05:52.000 221 33359.67 434.12 2303.95 29.41 2012-08-08 06:05:53.000 221 33359.65 434.16 2303.90 29.41 2012-08-08 06:05:54.000 221 33359.69 434.16 2303.84 29.41 2012-08-08 06:05:55.000 221 33359.59 434.14 2303.93 29.41 2012-08-08 06:05:56.000 221 33359.53 434.11 2303.93 29.40 2012-08-08 06:05:57.000 221 33359.55 434.10 2303.91 29.40 2012-08-08 06:05:58.000 221 33359.66 434.11 2303.93 29.40 2012-08-08 06:05:59.000 221 33359.56 434.06 2303.87 29.40 2012-08-08 06:06:00.000 221 33359.56 434.07 2303.83 29.40 2012-08-08 06:06:01.000 221 33359.57 434.05 2303.91 29.40 2012-08-08 06:06:02.000 221 33359.50 434.05 2303.87 29.40 2012-08-08 06:06:03.000 221 33359.49 434.07 2303.91 29.40 2012-08-08 06:06:04.000 221 33359.60 434.17 2303.97 29.40 2012-08-08 06:06:05.000 221 33359.60 434.21 2303.88 29.40 2012-08-08 06:06:06.000 221 33359.56 434.09 2303.91 29.40 2012-08-08 06:06:07.000 221 33359.56 434.17 2303.82 29.40 2012-08-08 06:06:08.000 221 33359.43 434.10 2303.90 29.40 2012-08-08 06:06:09.000 221 33359.46 434.11 2303.90 29.40 2012-08-08 06:06:10.000 221 33359.49 434.10 2303.86 29.40 2012-08-08 06:06:11.000 221 33359.54 434.10 2303.87 29.40 2012-08-08 06:06:12.000 221 33359.46 434.10 2303.94 29.40 2012-08-08 06:06:13.000 221 33359.33 434.11 2303.92 29.40 2012-08-08 06:06:14.000 221 33359.47 434.13 2303.86 29.40 2012-08-08 06:06:15.000 221 33359.39 434.13 2303.81 29.40 2012-08-08 06:06:16.000 221 33359.41 434.12 2303.90 29.40 2012-08-08 06:06:17.000 221 33359.41 434.15 2303.92 29.40 2012-08-08 06:06:18.000 221 33359.32 434.12 2303.95 29.40 2012-08-08 06:06:19.000 221 33359.34 434.19 2303.89 29.40 2012-08-08 06:06:20.000 221 33359.37 434.19 2303.89 29.40 2012-08-08 06:06:21.000 221 33359.35 434.16 2303.95 29.40 2012-08-08 06:06:22.000 221 33359.47 434.16 2303.96 29.40 2012-08-08 06:06:23.000 221 33359.39 434.25 2303.95 29.40 2012-08-08 06:06:24.000 221 33359.36 434.25 2303.96 29.40 2012-08-08 06:06:25.000 221 33359.51 434.20 2303.95 29.40 2012-08-08 06:06:26.000 221 33359.59 434.27 2303.96 29.40 2012-08-08 06:06:27.000 221 33359.52 434.25 2303.91 29.40 2012-08-08 06:06:28.000 221 33359.48 434.25 2303.92 29.40 2012-08-08 06:06:29.000 221 33359.32 434.20 2303.90 29.40 2012-08-08 06:06:30.000 221 33359.39 434.21 2303.87 29.40 2012-08-08 06:06:30.000 221 33359.50 434.19 2303.90 29.40 2012-08-08 06:06:32.000 221 33359.40 434.22 2303.91 29.40 2012-08-08 06:06:33.000 221 33359.46 434.23 2303.95 29.40 2012-08-08 06:06:34.000 221 33359.51 434.27 2303.98 29.40 2012-08-08 06:06:35.000 221 33359.38 434.23 2303.86 29.40 2012-08-08 06:06:36.000 221 33359.42 434.23 2303.93 29.40 2012-08-08 06:06:37.000 221 33359.32 434.22 2303.90 29.40 2012-08-08 06:06:38.000 221 33359.34 434.27 2303.91 29.40 2012-08-08 06:06:39.000 221 33359.30 434.26 2303.93 29.40 2012-08-08 06:06:40.000 221 33359.29 434.24 2303.92 29.40 2012-08-08 06:06:41.000 221 33359.37 434.26 2303.95 29.40 2012-08-08 06:06:42.000 221 33359.34 434.28 2303.90 29.40 2012-08-08 06:06:43.000 221 33359.26 434.33 2303.91 29.40 2012-08-08 06:06:43.000 221 33359.31 434.32 2303.86 29.40 2012-08-08 06:06:45.000 221 33359.22 434.35 2303.94 29.40 2012-08-08 06:06:46.000 221 33359.35 434.32 2303.95 29.40 2012-08-08 06:06:47.000 221 33359.23 434.36 2303.95 29.40 2012-08-08 06:06:48.000 221 33359.28 434.32 2303.91 29.40 2012-08-08 06:06:49.000 221 33359.22 434.39 2303.91 29.40 2012-08-08 06:06:50.000 221 33359.23 434.35 2303.91 29.40 2012-08-08 06:06:51.000 221 33359.21 434.38 2303.89 29.40 2012-08-08 06:06:52.000 221 33359.25 434.40 2303.91 29.40 2012-08-08 06:06:53.000 221 33359.16 434.34 2303.95 29.40 2012-08-08 06:06:54.000 221 33359.35 434.38 2303.93 29.40 2012-08-08 06:06:55.000 221 33359.26 434.39 2303.85 29.40 2012-08-08 06:06:56.000 221 33359.10 434.37 2303.96 29.40 2012-08-08 06:06:57.000 221 33359.14 434.38 2303.97 29.40 2012-08-08 06:06:58.000 221 33359.20 434.35 2303.89 29.40 2012-08-08 06:06:59.000 221 33359.19 434.35 2303.99 29.40 2012-08-08 06:07:00.000 221 33359.20 434.37 2303.96 29.40 2012-08-08 06:07:01.000 221 33359.17 434.37 2303.99 29.40 2012-08-08 06:07:02.000 221 33359.28 434.36 2304.04 29.40 2012-08-08 06:07:03.000 221 33359.22 434.33 2304.01 29.40 2012-08-08 06:07:04.000 221 33359.29 434.36 2303.90 29.40 2012-08-08 06:07:05.000 221 33359.26 434.31 2303.98 29.40 2012-08-08 06:07:06.000 221 33359.28 434.38 2303.99 29.40 2012-08-08 06:07:07.000 221 33359.21 434.37 2303.91 29.40 2012-08-08 06:07:08.000 221 33359.29 434.41 2303.90 29.40 2012-08-08 06:07:09.000 221 33359.17 434.41 2303.87 29.40 2012-08-08 06:07:10.000 221 33359.27 434.42 2304.00 29.40 2012-08-08 06:07:11.000 221 33359.21 434.44 2303.93 29.40 2012-08-08 06:07:12.000 221 33359.21 434.44 2303.90 29.40 2012-08-08 06:07:13.000 221 33359.13 434.44 2303.94 29.41 2012-08-08 06:07:14.000 221 33359.21 434.47 2303.93 29.40 2012-08-08 06:07:15.000 221 33359.14 434.51 2303.89 29.40 2012-08-08 06:07:16.000 221 33359.23 434.49 2303.93 29.40 2012-08-08 06:07:17.000 221 33359.22 434.48 2303.89 29.40 2012-08-08 06:07:18.000 221 33359.13 434.48 2303.94 29.40 2012-08-08 06:07:19.000 221 33359.26 434.50 2303.91 29.40 2012-08-08 06:07:20.000 221 33359.20 434.56 2303.88 29.40 2012-08-08 06:07:21.000 221 33359.20 434.58 2303.85 29.40 2012-08-08 06:07:22.000 221 33359.19 434.57 2303.95 29.40 2012-08-08 06:07:23.000 221 33359.18 434.59 2303.93 29.40 2012-08-08 06:07:24.000 221 33359.18 434.63 2303.82 29.40 2012-08-08 06:07:24.000 221 33359.16 434.68 2303.95 29.40 2012-08-08 06:07:26.000 221 33359.14 434.65 2303.86 29.40 2012-08-08 06:07:27.000 221 33359.22 434.67 2303.96 29.40 2012-08-08 06:07:28.000 221 33359.16 434.69 2303.95 29.40 2012-08-08 06:07:29.000 221 33359.19 434.75 2303.90 29.40 2012-08-08 06:07:30.000 221 33359.21 434.78 2304.02 29.40 2012-08-08 06:07:31.000 221 33359.16 434.73 2303.90 29.40 2012-08-08 06:07:32.000 221 33359.12 434.78 2303.95 29.40 2012-08-08 06:07:33.000 221 33359.14 434.80 2303.90 29.40 2012-08-08 06:07:34.000 221 33359.07 434.84 2303.99 29.40 2012-08-08 06:07:35.000 221 33359.06 434.81 2303.89 29.40 2012-08-08 06:07:36.000 221 33359.07 434.81 2303.91 29.40 2012-08-08 06:07:37.000 221 33359.18 434.79 2303.91 29.40 2012-08-08 06:07:37.000 221 33359.18 434.81 2303.95 29.40 2012-08-08 06:07:39.000 221 33359.21 434.78 2303.92 29.40 2012-08-08 06:07:40.000 221 33359.25 434.85 2303.90 29.40 2012-08-08 06:07:41.000 221 33359.28 434.84 2304.01 29.40 2012-08-08 06:07:42.000 221 33359.28 434.82 2304.03 29.40 2012-08-08 06:07:43.000 221 33359.31 434.85 2303.95 29.40 2012-08-08 06:07:44.000 221 33359.31 434.79 2303.95 29.40 2012-08-08 06:07:45.000 221 33359.27 434.78 2303.96 29.40 2012-08-08 06:07:46.000 221 33359.44 434.79 2303.97 29.40 2012-08-08 06:07:47.000 221 33359.39 434.85 2303.92 29.40 2012-08-08 06:07:48.000 221 33359.44 434.85 2303.89 29.40 2012-08-08 06:07:49.000 221 33359.26 434.87 2303.88 29.40 2012-08-08 06:07:50.000 221 33359.41 434.90 2303.97 29.40 2012-08-08 06:07:51.000 221 33359.32 434.91 2303.97 29.40 2012-08-08 06:07:52.000 221 33359.31 434.91 2303.79 29.40 2012-08-08 06:07:53.000 221 33359.24 434.93 2303.87 29.40 2012-08-08 06:07:54.000 221 33359.30 434.89 2303.91 29.40 2012-08-08 06:07:55.000 221 33359.22 434.89 2303.87 29.40 2012-08-08 06:07:56.000 221 33359.31 434.88 2303.95 29.40 2012-08-08 06:07:57.000 221 33359.22 434.87 2303.91 29.40 2012-08-08 06:07:58.000 221 33359.20 434.91 2303.89 29.40 2012-08-08 06:07:59.000 221 33359.19 434.93 2303.90 29.40 2012-08-08 06:08:00.000 221 33359.21 434.90 2303.83 29.40 2012-08-08 06:08:01.000 221 33359.25 434.90 2303.90 29.40 2012-08-08 06:08:02.000 221 33359.39 434.93 2303.91 29.40 2012-08-08 06:08:03.000 221 33359.27 434.88 2303.97 29.40 2012-08-08 06:08:04.000 221 33359.23 434.88 2303.93 29.40 2012-08-08 06:08:05.000 221 33359.26 434.88 2303.91 29.40 2012-08-08 06:08:06.000 221 33359.37 434.87 2303.90 29.40 2012-08-08 06:08:07.000 221 33359.34 434.89 2303.89 29.40 2012-08-08 06:08:08.000 221 33359.35 434.88 2303.88 29.40 2012-08-08 06:08:09.000 221 33359.31 434.90 2303.86 29.40 2012-08-08 06:08:10.000 221 33359.30 434.92 2303.96 29.40 2012-08-08 06:08:11.000 221 33359.24 434.88 2303.87 29.40 2012-08-08 06:08:12.000 221 33359.19 434.88 2303.85 29.40 2012-08-08 06:08:13.000 221 33359.24 434.90 2303.80 29.40 2012-08-08 06:08:14.000 221 33359.18 434.93 2303.80 29.40 2012-08-08 06:08:15.000 221 33359.21 434.93 2303.77 29.40 2012-08-08 06:08:16.000 221 33359.21 434.93 2303.88 29.40 2012-08-08 06:08:17.000 221 33359.21 434.96 2303.83 29.40 2012-08-08 06:08:18.000 221 33359.19 434.91 2303.85 29.40 2012-08-08 06:08:18.000 221 33359.20 434.92 2303.89 29.40 2012-08-08 06:08:20.000 221 33359.14 434.88 2303.84 29.40 2012-08-08 06:08:21.000 221 33359.18 434.90 2303.81 29.40 2012-08-08 06:08:22.000 221 33359.21 434.89 2303.91 29.40 2012-08-08 06:08:23.000 221 33359.29 434.88 2303.91 29.40 2012-08-08 06:08:24.000 221 33359.30 434.87 2303.97 29.40 2012-08-08 06:08:25.000 221 33359.15 434.84 2303.86 29.40 2012-08-08 06:08:26.000 221 33359.31 434.85 2303.93 29.40 2012-08-08 06:08:27.000 221 33359.24 434.83 2303.92 29.40 2012-08-08 06:08:28.000 221 33359.32 434.83 2303.93 29.40 2012-08-08 06:08:29.000 221 33359.29 434.85 2303.90 29.40 2012-08-08 06:08:30.000 221 33359.32 434.79 2303.91 29.40 2012-08-08 06:08:31.000 221 33359.28 434.84 2303.89 29.40 2012-08-08 06:08:31.000 221 33359.32 434.82 2303.89 29.40 2012-08-08 06:08:33.000 221 33359.26 434.89 2303.92 29.40 2012-08-08 06:08:34.000 221 33359.34 434.88 2303.86 29.40 2012-08-08 06:08:35.000 221 33359.29 434.89 2303.87 29.40 2012-08-08 06:08:36.000 221 33359.28 434.87 2303.91 29.40 2012-08-08 06:08:37.000 221 33359.22 434.88 2303.87 29.40 2012-08-08 06:08:38.000 221 33359.34 434.83 2303.76 29.40 2012-08-08 06:08:39.000 221 33359.28 434.82 2303.75 29.40 2012-08-08 06:08:40.000 221 33359.28 434.85 2303.88 29.40 2012-08-08 06:08:41.000 221 33359.25 434.87 2303.89 29.40 2012-08-08 06:08:42.000 221 33359.35 434.84 2303.83 29.40 2012-08-08 06:08:43.000 221 33359.26 434.88 2303.87 29.40 2012-08-08 06:08:44.000 221 33359.31 434.85 2303.80 29.40 2012-08-08 06:08:45.000 221 33359.28 434.82 2303.81 29.40 2012-08-08 06:08:46.000 221 33359.16 434.83 2303.81 29.40 2012-08-08 06:08:47.000 221 33359.26 434.84 2303.91 29.40 2012-08-08 06:08:48.000 221 33359.23 434.83 2303.87 29.40 2012-08-08 06:08:49.000 221 33359.10 434.80 2303.86 29.40 2012-08-08 06:08:50.000 221 33359.25 434.85 2303.84 29.40 2012-08-08 06:08:51.000 221 33359.26 434.80 2303.83 29.40 2012-08-08 06:08:52.000 221 33359.23 434.79 2303.76 29.40 2012-08-08 06:08:53.000 221 33359.26 434.79 2303.81 29.40 2012-08-08 06:08:54.000 221 33359.18 434.83 2303.83 29.40 2012-08-08 06:08:55.000 221 33359.22 434.77 2303.88 29.40 2012-08-08 06:08:56.000 221 33359.32 434.72 2303.84 29.40 2012-08-08 06:08:57.000 221 33359.29 434.72 2303.87 29.40 2012-08-08 06:08:58.000 221 33359.23 434.76 2303.90 29.40 2012-08-08 06:08:59.000 221 33359.33 434.72 2303.87 29.40 2012-08-08 06:09:00.000 221 33359.19 434.76 2303.81 29.40 2012-08-08 06:09:01.000 221 33359.28 434.68 2303.80 29.40 2012-08-08 06:09:02.000 221 33359.07 434.72 2303.88 29.40 2012-08-08 06:09:03.000 221 33359.16 434.69 2303.76 29.40 2012-08-08 06:09:04.000 221 33359.25 434.69 2303.81 29.40 2012-08-08 06:09:05.000 221 33359.17 434.76 2303.81 29.40 2012-08-08 06:09:06.000 221 33359.11 434.74 2303.83 29.40 2012-08-08 06:09:07.000 221 33359.14 434.75 2303.87 29.40 2012-08-08 06:09:08.000 221 33359.09 434.68 2303.81 29.40 2012-08-08 06:09:09.000 221 33359.13 434.64 2303.81 29.40 2012-08-08 06:09:10.000 221 33359.04 434.66 2303.84 29.40 2012-08-08 06:09:11.000 221 33359.14 434.66 2303.86 29.40 2012-08-08 06:09:12.000 221 33358.98 434.66 2303.85 29.40 2012-08-08 06:09:12.000 221 33359.08 434.65 2303.83 29.40 2012-08-08 06:09:14.000 221 33359.06 434.65 2303.85 29.40 2012-08-08 06:09:15.000 221 33359.01 434.63 2303.81 29.40 2012-08-08 06:09:16.000 221 33358.92 434.64 2303.88 29.40 2012-08-08 06:09:17.000 221 33359.03 434.63 2303.86 29.40 2012-08-08 06:09:18.000 221 33359.04 434.62 2303.90 29.40 2012-08-08 06:09:19.000 221 33359.00 434.60 2303.83 29.40 2012-08-08 06:09:20.000 221 33358.86 434.58 2303.94 29.40 2012-08-08 06:09:21.000 221 33358.86 434.62 2303.81 29.40 2012-08-08 06:09:22.000 221 33359.04 434.64 2303.95 29.40 2012-08-08 06:09:23.000 221 33358.96 434.63 2303.93 29.40 2012-08-08 06:09:24.000 221 33358.94 434.58 2303.84 29.40 2012-08-08 06:09:25.000 221 33358.92 434.61 2303.90 29.40 2012-08-08 06:09:25.000 221 33358.80 434.59 2303.89 29.40 2012-08-08 06:09:27.000 221 33358.84 434.58 2303.91 29.40 2012-08-08 06:09:28.000 221 33358.88 434.58 2303.93 29.40 2012-08-08 06:09:29.000 221 33358.89 434.57 2303.87 29.40 2012-08-08 06:09:30.000 221 33358.86 434.54 2303.95 29.40 2012-08-08 06:09:31.000 221 33358.89 434.58 2303.94 29.40 2012-08-08 06:09:32.000 221 33358.90 434.52 2303.89 29.40 2012-08-08 06:09:33.000 221 33358.82 434.53 2303.84 29.40 2012-08-08 06:09:34.000 221 33358.89 434.54 2303.81 29.40 2012-08-08 06:09:35.000 221 33358.83 434.50 2303.99 29.40 2012-08-08 06:09:36.000 221 33358.86 434.51 2303.90 29.40 2012-08-08 06:09:37.000 221 33358.82 434.48 2303.99 29.40 2012-08-08 06:09:38.000 221 33358.92 434.51 2303.93 29.40 2012-08-08 06:09:39.000 221 33358.92 434.50 2303.85 29.40 2012-08-08 06:09:40.000 221 33358.88 434.47 2303.93 29.40 2012-08-08 06:09:41.000 221 33358.87 434.49 2303.99 29.40 2012-08-08 06:09:42.000 221 33358.82 434.49 2303.91 29.40 2012-08-08 06:09:43.000 221 33358.84 434.48 2304.04 29.40 2012-08-08 06:09:44.000 221 33358.95 434.50 2303.93 29.40 2012-08-08 06:09:45.000 221 33358.92 434.50 2303.88 29.40 2012-08-08 06:09:46.000 221 33358.86 434.46 2303.96 29.40 2012-08-08 06:09:47.000 221 33358.83 434.48 2303.91 29.40 2012-08-08 06:09:48.000 221 33358.92 434.44 2303.90 29.40 2012-08-08 06:09:49.000 221 33358.91 434.44 2303.93 29.40 2012-08-08 06:09:50.000 221 33358.80 434.43 2303.98 29.40 2012-08-08 06:09:51.000 221 33358.82 434.47 2303.98 29.40 2012-08-08 06:09:52.000 221 33358.88 434.47 2303.97 29.40 2012-08-08 06:09:53.000 221 33358.78 434.48 2303.96 29.40 2012-08-08 06:09:54.000 221 33358.83 434.46 2303.95 29.40 2012-08-08 06:09:55.000 221 33358.92 434.45 2303.91 29.40 2012-08-08 06:09:56.000 221 33358.79 434.47 2303.99 29.40 2012-08-08 06:09:57.000 221 33358.85 434.47 2303.96 29.40 2012-08-08 06:09:58.000 221 33358.91 434.51 2303.98 29.40 2012-08-08 06:09:59.000 221 33358.81 434.52 2303.95 29.40 2012-08-08 06:10:00.000 221 33358.89 434.51 2303.91 29.40 2012-08-08 06:10:01.000 221 33358.93 434.49 2303.97 29.40 2012-08-08 06:10:02.000 221 33358.91 434.51 2303.96 29.40 2012-08-08 06:10:03.000 221 33358.98 434.50 2303.97 29.40 2012-08-08 06:10:04.000 221 33358.95 434.49 2303.89 29.40 2012-08-08 06:10:05.000 221 33358.89 434.48 2303.95 29.40 2012-08-08 06:10:06.000 221 33358.80 434.56 2303.95 29.40 2012-08-08 06:10:06.000 221 33358.98 434.61 2303.85 29.40 2012-08-08 06:10:08.000 221 33358.89 434.56 2303.89 29.40 2012-08-08 06:10:09.000 221 33358.86 434.59 2303.86 29.40 2012-08-08 06:10:10.000 221 33358.94 434.62 2303.93 29.40 2012-08-08 06:10:11.000 221 33358.94 434.64 2304.03 29.40 2012-08-08 06:10:12.000 221 33358.94 434.62 2303.95 29.40 2012-08-08 06:10:13.000 221 33358.92 434.61 2303.98 29.40 2012-08-08 06:10:14.000 221 33358.96 434.65 2303.95 29.40 2012-08-08 06:10:15.000 221 33358.90 434.65 2303.91 29.40 2012-08-08 06:10:16.000 221 33359.06 434.63 2303.90 29.40 2012-08-08 06:10:17.000 221 33358.94 434.73 2303.93 29.40 2012-08-08 06:10:18.000 221 33358.94 434.68 2303.98 29.40 2012-08-08 06:10:19.000 221 33358.90 434.73 2303.96 29.40 2012-08-08 06:10:19.000 221 33358.86 434.72 2303.91 29.40 2012-08-08 06:10:21.000 221 33358.95 434.71 2303.96 29.40 2012-08-08 06:10:22.000 221 33358.99 434.77 2303.85 29.40 2012-08-08 06:10:23.000 221 33358.95 434.76 2303.87 29.40 2012-08-08 06:10:24.000 221 33358.88 434.72 2303.93 29.40 2012-08-08 06:10:25.000 221 33359.06 434.72 2303.91 29.40 2012-08-08 06:10:26.000 221 33358.97 434.76 2303.90 29.40 2012-08-08 06:10:27.000 221 33359.01 434.78 2303.95 29.40 2012-08-08 06:10:28.000 221 33358.99 434.79 2304.01 29.40 2012-08-08 06:10:29.000 221 33359.03 434.73 2303.96 29.40 2012-08-08 06:10:30.000 221 33358.99 434.75 2303.86 29.40 2012-08-08 06:10:31.000 221 33358.94 434.75 2303.95 29.40 2012-08-08 06:10:32.000 221 33358.97 434.78 2303.99 29.40 2012-08-08 06:10:33.000 221 33358.98 434.76 2304.02 29.40 2012-08-08 06:10:34.000 221 33358.97 434.72 2304.00 29.40 2012-08-08 06:10:35.000 221 33358.95 434.69 2304.01 29.40 2012-08-08 06:10:36.000 221 33358.91 434.73 2303.99 29.40 2012-08-08 06:10:37.000 221 33358.86 434.78 2303.93 29.40 2012-08-08 06:10:38.000 221 33359.35 434.87 2304.11 29.40 2012-08-08 06:10:39.000 221 33359.31 434.84 2304.21 29.40 2012-08-08 06:10:40.000 221 33359.08 434.76 2304.00 29.40 2012-08-08 06:10:41.000 221 33358.90 434.73 2304.02 29.40 2012-08-08 06:10:42.000 221 33358.88 434.68 2303.90 29.40 2012-08-08 06:10:43.000 221 33359.00 434.70 2304.02 29.40 2012-08-08 06:10:44.000 221 33359.02 434.69 2303.92 29.40 2012-08-08 06:10:45.000 221 33359.02 434.71 2303.95 29.40 2012-08-08 06:10:46.000 221 33358.92 434.68 2303.93 29.40 2012-08-08 06:10:47.000 221 33358.85 434.73 2303.98 29.40 2012-08-08 06:10:48.000 221 33358.92 434.68 2303.93 29.40 2012-08-08 06:10:49.000 221 33358.89 434.66 2303.96 29.40 2012-08-08 06:10:50.000 221 33358.89 434.69 2304.00 29.40 2012-08-08 06:10:51.000 221 33358.88 434.70 2304.01 29.40 2012-08-08 06:10:52.000 221 33358.92 434.70 2303.94 29.40 2012-08-08 06:10:53.000 221 33358.91 434.71 2304.01 29.40 2012-08-08 06:10:54.000 221 33358.85 434.71 2304.05 29.40 2012-08-08 06:10:55.000 221 33358.98 434.66 2303.97 29.40 2012-08-08 06:10:56.000 221 33358.94 434.68 2304.00 29.40 2012-08-08 06:10:57.000 221 33358.95 434.64 2303.91 29.40 2012-08-08 06:10:58.000 221 33358.95 434.62 2304.02 29.40 2012-08-08 06:10:59.000 221 33359.01 434.62 2304.00 29.40 2012-08-08 06:11:00.000 221 33358.97 434.64 2303.93 29.40 2012-08-08 06:11:00.000 221 33359.02 434.68 2304.00 29.40 2012-08-08 06:11:02.000 221 33359.06 434.61 2303.90 29.40 2012-08-08 06:11:03.000 221 33358.92 434.60 2303.95 29.40 2012-08-08 06:11:04.000 221 33359.07 434.61 2303.96 29.40 2012-08-08 06:11:05.000 221 33358.96 434.60 2303.92 29.40 2012-08-08 06:11:06.000 221 33358.98 434.60 2303.93 29.40 2012-08-08 06:11:07.000 221 33358.88 434.54 2303.95 29.40 2012-08-08 06:11:08.000 221 33358.96 434.61 2304.02 29.40 2012-08-08 06:11:09.000 221 33358.90 434.58 2303.97 29.40 2012-08-08 06:11:10.000 221 33358.94 434.57 2303.85 29.40 2012-08-08 06:11:11.000 221 33358.96 434.61 2303.99 29.40 2012-08-08 06:11:12.000 221 33358.92 434.64 2303.96 29.40 2012-08-08 06:11:13.000 221 33358.85 434.62 2303.97 29.40 2012-08-08 06:11:13.000 221 33358.84 434.63 2303.94 29.40 2012-08-08 06:11:15.000 221 33358.86 434.62 2303.92 29.40 2012-08-08 06:11:16.000 221 33358.84 434.62 2303.94 29.40 2012-08-08 06:11:17.000 221 33358.77 434.63 2303.92 29.40 2012-08-08 06:11:18.000 221 33358.86 434.62 2303.93 29.40 2012-08-08 06:11:19.000 221 33358.86 434.66 2303.96 29.40 2012-08-08 06:11:20.000 221 33358.94 434.62 2303.95 29.40 2012-08-08 06:11:21.000 221 33358.82 434.62 2304.00 29.40 2012-08-08 06:11:22.000 221 33358.86 434.70 2303.96 29.40 2012-08-08 06:11:23.000 221 33358.81 434.64 2303.88 29.40 2012-08-08 06:11:24.000 221 33358.82 434.64 2303.89 29.40 2012-08-08 06:11:25.000 221 33358.86 434.64 2303.97 29.40 2012-08-08 06:11:26.000 221 33358.88 434.64 2304.10 29.40 2012-08-08 06:11:27.000 221 33358.81 434.59 2303.99 29.40 2012-08-08 06:11:28.000 221 33358.90 434.68 2303.97 29.40 2012-08-08 06:11:29.000 221 33358.99 434.64 2303.90 29.40 2012-08-08 06:11:30.000 221 33358.99 434.69 2303.97 29.40 2012-08-08 06:11:31.000 221 33358.88 434.70 2303.99 29.40 2012-08-08 06:11:32.000 221 33358.94 434.68 2303.91 29.40 2012-08-08 06:11:33.000 221 33358.95 434.69 2303.97 29.40 2012-08-08 06:11:34.000 221 33358.94 434.68 2303.96 29.40 2012-08-08 06:11:35.000 221 33358.91 434.65 2303.98 29.40 2012-08-08 06:11:36.000 221 33358.91 434.72 2303.89 29.40 2012-08-08 06:11:37.000 221 33358.97 434.74 2303.96 29.40 2012-08-08 06:11:38.000 221 33358.96 434.78 2303.95 29.40 2012-08-08 06:11:39.000 221 33358.89 434.74 2303.99 29.40 2012-08-08 06:11:40.000 221 33358.95 434.75 2303.96 29.40 2012-08-08 06:11:41.000 221 33358.89 434.75 2303.96 29.40 2012-08-08 06:11:42.000 221 33358.86 434.77 2303.93 29.40 2012-08-08 06:11:43.000 221 33358.88 434.78 2303.98 29.40 2012-08-08 06:11:44.000 221 33358.78 434.74 2303.96 29.40 2012-08-08 06:11:45.000 221 33358.86 434.74 2303.95 29.40 2012-08-08 06:11:46.000 221 33358.82 434.75 2303.99 29.40 2012-08-08 06:11:47.000 221 33358.88 434.71 2303.98 29.40 2012-08-08 06:11:48.000 221 33358.90 434.73 2303.93 29.40 2012-08-08 06:11:49.000 221 33358.85 434.74 2303.99 29.40 2012-08-08 06:11:50.000 221 33358.83 434.73 2304.03 29.40 2012-08-08 06:11:51.000 221 33358.88 434.73 2303.97 29.40 2012-08-08 06:11:52.000 221 33358.83 434.70 2303.99 29.40 2012-08-08 06:11:53.000 221 33358.86 434.72 2303.97 29.40 2012-08-08 06:11:54.000 221 33358.86 434.74 2303.95 29.40 2012-08-08 06:11:54.000 221 33358.85 434.74 2303.90 29.40 2012-08-08 06:11:56.000 221 33358.91 434.72 2303.97 29.40 2012-08-08 06:11:57.000 221 33358.87 434.71 2304.01 29.40 2012-08-08 06:11:58.000 221 33358.92 434.72 2303.90 29.40 2012-08-08 06:11:59.000 221 33358.87 434.75 2303.97 29.40 2012-08-08 06:12:00.000 221 33358.86 434.72 2303.96 29.40 2012-08-08 06:12:01.000 221 33358.83 434.70 2303.93 29.40 2012-08-08 06:12:02.000 221 33358.89 434.75 2303.96 29.40 2012-08-08 06:12:03.000 221 33358.90 434.71 2304.02 29.40 2012-08-08 06:12:04.000 221 33358.94 434.72 2304.02 29.40 2012-08-08 06:12:05.000 221 33358.94 434.69 2303.94 29.40 2012-08-08 06:12:06.000 221 33359.06 434.70 2303.91 29.40 2012-08-08 06:12:07.000 221 33358.93 434.70 2303.91 29.40 2012-08-08 06:12:07.000 221 33358.86 434.73 2303.97 29.40 2012-08-08 06:12:09.000 221 33359.01 434.73 2303.99 29.40 2012-08-08 06:12:10.000 221 33358.95 434.75 2303.97 29.40 2012-08-08 06:12:11.000 221 33358.92 434.73 2303.97 29.40 2012-08-08 06:12:12.000 221 33358.95 434.72 2303.95 29.40 2012-08-08 06:12:13.000 221 33359.09 434.84 2303.96 29.40 2012-08-08 06:12:14.000 221 33359.00 434.83 2303.95 29.40 2012-08-08 06:12:15.000 221 33359.07 434.79 2303.89 29.40 2012-08-08 06:12:16.000 221 33358.98 434.80 2303.89 29.40 2012-08-08 06:12:17.000 221 33358.95 434.82 2303.90 29.40 2012-08-08 06:12:18.000 221 33358.86 434.78 2303.96 29.40 2012-08-08 06:12:19.000 221 33359.07 434.83 2303.91 29.40 2012-08-08 06:12:20.000 221 33358.97 434.78 2303.84 29.40 2012-08-08 06:12:21.000 221 33358.96 434.79 2303.88 29.40 2012-08-08 06:12:22.000 221 33359.04 434.81 2303.93 29.40 2012-08-08 06:12:23.000 221 33359.03 434.83 2303.93 29.40 2012-08-08 06:12:24.000 221 33359.04 434.82 2303.91 29.40 2012-08-08 06:12:25.000 221 33359.07 434.87 2303.91 29.40 2012-08-08 06:12:26.000 221 33359.11 434.88 2304.01 29.40 2012-08-08 06:12:27.000 221 33359.00 434.88 2303.90 29.40 2012-08-08 06:12:28.000 221 33359.05 434.91 2303.87 29.40 2012-08-08 06:12:29.000 221 33359.14 434.85 2303.90 29.40 2012-08-08 06:12:30.000 221 33359.09 434.84 2303.88 29.40 2012-08-08 06:12:31.000 221 33359.00 434.93 2303.92 29.40 2012-08-08 06:12:32.000 221 33359.04 434.90 2303.97 29.40 2012-08-08 06:12:33.000 221 33358.95 434.91 2303.91 29.40 2012-08-08 06:12:34.000 221 33359.03 434.90 2303.86 29.40 2012-08-08 06:12:35.000 221 33358.98 434.91 2303.96 29.40 2012-08-08 06:12:36.000 221 33359.00 434.95 2303.89 29.40 2012-08-08 06:12:37.000 221 33358.95 434.90 2303.95 29.40 2012-08-08 06:12:38.000 221 33358.91 434.90 2303.96 29.40 2012-08-08 06:12:39.000 221 33358.92 434.95 2303.86 29.40 2012-08-08 06:12:40.000 221 33358.89 434.93 2303.95 29.40 2012-08-08 06:12:41.000 221 33358.93 434.93 2303.87 29.40 2012-08-08 06:12:42.000 221 33358.80 434.94 2303.93 29.40 2012-08-08 06:12:43.000 221 33358.92 434.94 2303.90 29.40 2012-08-08 06:12:44.000 221 33358.94 434.98 2303.88 29.40 2012-08-08 06:12:45.000 221 33358.92 434.99 2303.90 29.40 2012-08-08 06:12:46.000 221 33358.91 435.04 2303.91 29.40 2012-08-08 06:12:47.000 221 33358.93 435.07 2303.91 29.40 2012-08-08 06:12:48.000 221 33358.89 435.09 2303.99 29.40 2012-08-08 06:12:48.000 221 33358.84 434.98 2303.99 29.40 2012-08-08 06:12:50.000 221 33358.98 435.02 2303.89 29.40 2012-08-08 06:12:51.000 221 33358.94 435.06 2303.91 29.40 2012-08-08 06:12:52.000 221 33358.91 435.06 2303.97 29.40 2012-08-08 06:12:53.000 221 33359.01 435.07 2303.92 29.40 2012-08-08 06:12:54.000 221 33358.82 435.05 2303.95 29.40 2012-08-08 06:12:55.000 221 33359.02 435.08 2303.99 29.40 2012-08-08 06:12:56.000 221 33359.10 435.12 2303.96 29.40 2012-08-08 06:12:57.000 221 33359.05 435.15 2304.00 29.40 2012-08-08 06:12:58.000 221 33359.01 435.12 2303.99 29.40 2012-08-08 06:12:59.000 221 33359.06 435.10 2303.97 29.40 2012-08-08 06:13:00.000 221 33359.06 435.09 2303.91 29.40 2012-08-08 06:13:01.000 221 33359.10 435.10 2303.97 29.40 2012-08-08 06:13:01.000 221 33359.01 435.14 2303.93 29.40 2012-08-08 06:13:03.000 221 33359.06 435.15 2303.93 29.40 2012-08-08 06:13:04.000 221 33359.11 435.15 2303.93 29.40 2012-08-08 06:13:05.000 221 33359.10 435.19 2303.99 29.40 2012-08-08 06:13:06.000 221 33359.07 435.20 2303.89 29.40 2012-08-08 06:13:07.000 221 33359.12 435.23 2303.92 29.40 2012-08-08 06:13:08.000 221 33359.06 435.20 2303.90 29.40 2012-08-08 06:13:09.000 221 33359.06 435.19 2303.90 29.40 2012-08-08 06:13:10.000 221 33359.14 435.25 2303.93 29.40 2012-08-08 06:13:11.000 221 33359.27 435.25 2303.94 29.40 2012-08-08 06:13:12.000 221 33359.16 435.33 2303.90 29.40 2012-08-08 06:13:13.000 221 33359.17 435.26 2303.96 29.40 2012-08-08 06:13:14.000 221 33359.15 435.30 2303.95 29.40 2012-08-08 06:13:15.000 221 33359.18 435.28 2303.88 29.40 2012-08-08 06:13:16.000 221 33359.16 435.28 2303.92 29.40 2012-08-08 06:13:17.000 221 33359.23 435.32 2303.94 29.40 2012-08-08 06:13:18.000 221 33359.26 435.35 2303.86 29.40 2012-08-08 06:13:19.000 221 33359.19 435.38 2303.91 29.40 2012-08-08 06:13:20.000 221 33359.31 435.40 2303.78 29.40 2012-08-08 06:13:21.000 221 33359.31 435.41 2303.75 29.40 2012-08-08 06:13:22.000 221 33359.24 435.43 2303.91 29.40 2012-08-08 06:13:23.000 221 33359.34 435.41 2303.92 29.40 2012-08-08 06:13:24.000 221 33359.21 435.52 2303.86 29.40 2012-08-08 06:13:25.000 221 33359.26 435.51 2303.91 29.40 2012-08-08 06:13:26.000 221 33359.22 435.54 2303.89 29.40 2012-08-08 06:13:27.000 221 33359.15 435.50 2303.88 29.40 2012-08-08 06:13:28.000 221 33359.21 435.53 2303.87 29.40 2012-08-08 06:13:29.000 221 33359.22 435.60 2303.93 29.40 2012-08-08 06:13:30.000 221 33359.20 435.66 2303.93 29.40 2012-08-08 06:13:31.000 221 33359.29 435.63 2303.86 29.40 2012-08-08 06:13:32.000 221 33359.34 435.64 2303.84 29.40 2012-08-08 06:13:33.000 221 33359.21 435.62 2303.81 29.40 2012-08-08 06:13:34.000 221 33359.30 435.69 2303.83 29.40 2012-08-08 06:13:35.000 221 33359.41 435.72 2303.83 29.40 2012-08-08 06:13:36.000 221 33359.34 435.71 2303.85 29.40 2012-08-08 06:13:37.000 221 33359.41 435.69 2303.90 29.40 2012-08-08 06:13:38.000 221 33359.44 435.73 2303.93 29.40 2012-08-08 06:13:39.000 221 33359.39 435.71 2303.91 29.40 2012-08-08 06:13:40.000 221 33359.42 435.76 2303.91 29.40 2012-08-08 06:13:41.000 221 33359.43 435.82 2303.84 29.40 2012-08-08 06:13:42.000 221 33359.41 435.77 2303.84 29.40 2012-08-08 06:13:42.000 221 33359.37 435.77 2303.85 29.40 2012-08-08 06:13:44.000 221 33359.38 435.83 2303.90 29.40 2012-08-08 06:13:45.000 221 33359.37 435.80 2303.90 29.40 2012-08-08 06:13:46.000 221 33359.37 435.79 2303.84 29.40 2012-08-08 06:13:47.000 221 33359.36 435.84 2303.81 29.40 2012-08-08 06:13:48.000 221 33359.44 435.86 2303.87 29.40 2012-08-08 06:13:49.000 221 33359.41 435.90 2303.88 29.40 2012-08-08 06:13:50.000 221 33359.38 435.87 2303.81 29.40 2012-08-08 06:13:51.000 221 33359.39 435.83 2303.86 29.40 2012-08-08 06:13:52.000 221 33359.43 435.88 2303.85 29.40 2012-08-08 06:13:53.000 221 33359.39 435.87 2303.93 29.40 2012-08-08 06:13:54.000 221 33359.41 435.88 2303.86 29.40 2012-08-08 06:13:55.000 221 33359.37 435.93 2303.86 29.40 2012-08-08 06:13:55.000 221 33359.38 435.93 2303.86 29.40 2012-08-08 06:13:57.000 221 33359.34 435.93 2303.87 29.40 2012-08-08 06:13:58.000 221 33359.33 435.96 2303.87 29.40 2012-08-08 06:13:59.000 221 33359.37 435.95 2303.93 29.40 2012-08-08 06:14:00.000 221 33359.28 435.97 2303.90 29.40 2012-08-08 06:14:01.000 221 33359.34 436.02 2303.94 29.40 2012-08-08 06:14:02.000 221 33359.27 436.01 2303.87 29.40 2012-08-08 06:14:03.000 221 33359.28 436.03 2303.84 29.40 2012-08-08 06:14:04.000 221 33359.32 436.02 2303.92 29.40 2012-08-08 06:14:05.000 221 33359.35 436.05 2303.90 29.39 2012-08-08 06:14:06.000 221 33359.32 436.05 2303.87 29.39 2012-08-08 06:14:07.000 221 33359.23 436.07 2303.91 29.40 2012-08-08 06:14:08.000 221 33359.28 436.05 2303.95 29.39 2012-08-08 06:14:09.000 221 33359.27 436.07 2303.96 29.40 2012-08-08 06:14:10.000 221 33359.25 436.06 2303.93 29.39 2012-08-08 06:14:11.000 221 33359.24 436.08 2303.99 29.39 2012-08-08 06:14:12.000 221 33359.30 436.09 2303.91 29.39 2012-08-08 06:14:13.000 221 33359.11 436.10 2303.95 29.40 2012-08-08 06:14:14.000 221 33359.26 436.12 2303.91 29.39 2012-08-08 06:14:15.000 221 33359.18 436.10 2303.96 29.39 2012-08-08 06:14:16.000 221 33359.29 436.10 2303.94 29.39 2012-08-08 06:14:17.000 221 33359.26 436.07 2304.00 29.39 2012-08-08 06:14:18.000 221 33359.23 436.10 2303.91 29.39 2012-08-08 06:14:19.000 221 33359.25 436.12 2303.94 29.39 2012-08-08 06:14:20.000 221 33359.26 436.12 2303.95 29.40 2012-08-08 06:14:21.000 221 33359.24 436.12 2303.89 29.39 2012-08-08 06:14:22.000 221 33359.28 436.13 2303.90 29.39 2012-08-08 06:14:23.000 221 33359.26 436.15 2303.94 29.39 2012-08-08 06:14:24.000 221 33359.26 436.15 2303.90 29.40 2012-08-08 06:14:25.000 221 33359.29 436.14 2304.02 29.39 2012-08-08 06:14:26.000 221 33359.21 436.12 2303.98 29.39 2012-08-08 06:14:27.000 221 33359.21 436.09 2303.93 29.39 2012-08-08 06:14:28.000 221 33359.25 436.16 2303.91 29.39 2012-08-08 06:14:29.000 221 33359.29 436.17 2303.97 29.39 2012-08-08 06:14:30.000 221 33359.31 436.13 2303.87 29.39 2012-08-08 06:14:31.000 221 33359.30 436.11 2303.91 29.39 2012-08-08 06:14:32.000 221 33359.29 436.12 2303.91 29.40 2012-08-08 06:14:33.000 221 33359.26 436.11 2303.95 29.39 2012-08-08 06:14:34.000 221 33359.30 436.14 2303.94 29.39 2012-08-08 06:14:35.000 221 33359.28 436.08 2303.91 29.39 2012-08-08 06:14:36.000 221 33359.31 436.13 2303.86 29.40 2012-08-08 06:14:36.000 221 33359.23 436.21 2303.97 29.39 2012-08-08 06:14:38.000 221 33359.21 436.19 2304.03 29.39 2012-08-08 06:14:39.000 221 33359.25 436.20 2304.03 29.39 2012-08-08 06:14:40.000 221 33359.31 436.16 2303.98 29.40 2012-08-08 06:14:41.000 221 33359.26 436.18 2303.87 29.39 2012-08-08 06:14:42.000 221 33359.27 436.18 2303.93 29.39 2012-08-08 06:14:43.000 221 33359.28 436.19 2303.97 29.39 2012-08-08 06:14:44.000 221 33359.26 436.22 2303.89 29.39 2012-08-08 06:14:45.000 221 33359.29 436.17 2303.92 29.39 2012-08-08 06:14:46.000 221 33359.28 436.21 2303.85 29.39 2012-08-08 06:14:47.000 221 33359.29 436.27 2303.98 29.39 2012-08-08 06:14:48.000 221 33359.34 436.22 2304.02 29.39 2012-08-08 06:14:49.000 221 33359.32 436.25 2303.89 29.39 2012-08-08 06:14:49.000 221 33359.30 436.34 2303.98 29.39 2012-08-08 06:14:51.000 221 33359.28 436.33 2303.90 29.39 2012-08-08 06:14:52.000 221 33359.30 436.33 2303.78 29.39 2012-08-08 06:14:53.000 221 33359.25 436.34 2303.94 29.39 2012-08-08 06:14:54.000 221 33359.25 436.30 2303.87 29.39 2012-08-08 06:14:55.000 221 33359.36 436.31 2303.93 29.39 2012-08-08 06:14:56.000 221 33359.32 436.36 2303.93 29.39 2012-08-08 06:14:57.000 221 33359.37 436.36 2303.91 29.39 2012-08-08 06:14:58.000 221 33359.39 436.38 2303.89 29.39 2012-08-08 06:14:59.000 221 33359.38 436.35 2303.90 29.39 2012-08-08 06:15:00.000 221 33359.29 436.36 2303.95 29.39 2012-08-08 06:15:01.000 221 33359.40 436.32 2303.81 29.39 2012-08-08 06:15:02.000 221 33359.37 436.34 2303.89 29.39 2012-08-08 06:15:03.000 221 33359.33 436.38 2303.84 29.39 2012-08-08 06:15:04.000 221 33359.29 436.39 2303.91 29.39 2012-08-08 06:15:05.000 221 33359.35 436.38 2303.86 29.39 2012-08-08 06:15:06.000 221 33359.37 436.41 2303.80 29.39 2012-08-08 06:15:07.000 221 33359.35 436.43 2303.79 29.39 2012-08-08 06:15:08.000 221 33359.32 436.41 2303.72 29.39 2012-08-08 06:15:09.000 221 33359.27 436.44 2303.80 29.39 2012-08-08 06:15:10.000 221 33359.29 436.49 2303.85 29.39 2012-08-08 06:15:11.000 221 33359.32 436.43 2303.93 29.39 2012-08-08 06:15:12.000 221 33359.34 436.48 2303.80 29.39 2012-08-08 06:15:13.000 221 33359.30 436.49 2303.86 29.39 2012-08-08 06:15:14.000 221 33359.32 436.45 2303.94 29.39 2012-08-08 06:15:15.000 221 33359.29 436.45 2303.93 29.39 2012-08-08 06:15:16.000 221 33359.26 436.46 2303.93 29.39 2012-08-08 06:15:17.000 221 33359.23 436.50 2303.77 29.39 2012-08-08 06:15:18.000 221 33359.16 436.49 2303.88 29.39 2012-08-08 06:15:19.000 221 33359.28 436.50 2303.83 29.39 2012-08-08 06:15:20.000 221 33359.12 436.49 2303.87 29.39 2012-08-08 06:15:21.000 221 33359.25 436.50 2303.83 29.39 2012-08-08 06:15:22.000 221 33359.26 436.55 2303.80 29.39 2012-08-08 06:15:23.000 221 33359.22 436.55 2303.75 29.39 2012-08-08 06:15:24.000 221 33359.16 436.52 2303.87 29.39 2012-08-08 06:15:25.000 221 33359.23 436.52 2303.83 29.39 2012-08-08 06:15:26.000 221 33359.19 436.55 2303.85 29.39 2012-08-08 06:15:27.000 221 33359.16 436.53 2303.81 29.39 2012-08-08 06:15:28.000 221 33359.21 436.52 2303.84 29.39 2012-08-08 06:15:29.000 221 33359.24 436.59 2303.81 29.39 2012-08-08 06:15:30.000 221 33359.26 436.57 2303.87 29.39 2012-08-08 06:15:30.000 221 33359.34 436.59 2303.85 29.39 2012-08-08 06:15:32.000 221 33359.22 436.61 2303.87 29.39 2012-08-08 06:15:33.000 221 33359.34 436.53 2303.84 29.39 2012-08-08 06:15:34.000 221 33359.19 436.53 2303.91 29.39 2012-08-08 06:15:35.000 221 33359.25 436.63 2303.82 29.39 2012-08-08 06:15:36.000 221 33359.26 436.62 2303.82 29.39 2012-08-08 06:15:37.000 221 33359.29 436.56 2303.80 29.39 2012-08-08 06:15:38.000 221 33359.19 436.63 2303.78 29.39 2012-08-08 06:15:39.000 221 33359.17 436.66 2303.80 29.39 2012-08-08 06:15:40.000 221 33359.22 436.64 2303.77 29.39 2012-08-08 06:15:41.000 221 33359.18 436.64 2303.84 29.39 2012-08-08 06:15:42.000 221 33359.20 436.64 2303.80 29.39 2012-08-08 06:15:43.000 221 33359.28 436.69 2303.77 29.39 2012-08-08 06:15:43.000 221 33359.23 436.66 2303.77 29.39 2012-08-08 06:15:45.000 221 33359.15 436.68 2303.80 29.39 2012-08-08 06:15:46.000 221 33359.34 436.65 2303.72 29.39 2012-08-08 06:15:47.000 221 33359.22 436.71 2303.82 29.39 2012-08-08 06:15:48.000 221 33359.33 436.69 2303.84 29.39 2012-08-08 06:15:49.000 221 33359.31 436.80 2303.80 29.39 2012-08-08 06:15:50.000 221 33359.37 436.79 2303.86 29.39 2012-08-08 06:15:51.000 221 33359.24 436.76 2303.76 29.39 2012-08-08 06:15:52.000 221 33359.26 436.74 2303.77 29.39 2012-08-08 06:15:53.000 221 33359.32 436.75 2303.83 29.39 2012-08-08 06:15:54.000 221 33359.35 436.77 2303.81 29.39 2012-08-08 06:15:55.000 221 33359.44 436.77 2303.70 29.39 2012-08-08 06:15:56.000 221 33359.39 436.78 2303.76 29.39 2012-08-08 06:15:57.000 221 33359.36 436.83 2303.83 29.39 2012-08-08 06:15:58.000 221 33359.33 436.83 2303.78 29.39 2012-08-08 06:15:59.000 221 33359.38 436.83 2303.84 29.39 2012-08-08 06:16:00.000 221 33359.44 436.80 2303.78 29.39 2012-08-08 06:16:01.000 221 33359.47 436.85 2303.79 29.39 2012-08-08 06:16:02.000 221 33359.43 436.83 2303.79 29.39 2012-08-08 06:16:03.000 221 33359.39 436.94 2303.76 29.39 2012-08-08 06:16:04.000 221 33359.34 436.94 2303.80 29.39 2012-08-08 06:16:05.000 221 33359.47 436.94 2303.74 29.39 2012-08-08 06:16:06.000 221 33359.50 436.93 2303.76 29.39 2012-08-08 06:16:07.000 221 33359.49 436.95 2303.68 29.39 2012-08-08 06:16:08.000 221 33359.54 436.96 2303.81 29.39 2012-08-08 06:16:09.000 221 33359.47 437.01 2303.74 29.39 2012-08-08 06:16:10.000 221 33359.51 436.99 2303.66 29.39 2012-08-08 06:16:11.000 221 33359.53 437.00 2303.68 29.39 2012-08-08 06:16:12.000 221 33359.55 437.04 2303.68 29.39 2012-08-08 06:16:13.000 221 33359.55 437.00 2303.64 29.39 2012-08-08 06:16:14.000 221 33359.58 437.04 2303.78 29.39 2012-08-08 06:16:15.000 221 33359.52 437.09 2303.73 29.39 2012-08-08 06:16:16.000 221 33359.62 437.08 2303.72 29.39 2012-08-08 06:16:17.000 221 33359.59 437.06 2303.63 29.39 2012-08-08 06:16:18.000 221 33359.59 437.08 2303.64 29.39 2012-08-08 06:16:19.000 221 33359.60 437.11 2303.66 29.39 2012-08-08 06:16:20.000 221 33359.72 437.18 2303.74 29.39 2012-08-08 06:16:21.000 221 33359.75 437.12 2303.61 29.39 2012-08-08 06:16:22.000 221 33359.64 437.14 2303.64 29.39 2012-08-08 06:16:23.000 221 33359.75 437.14 2303.63 29.39 2012-08-08 06:16:24.000 221 33359.75 437.17 2303.66 29.39 2012-08-08 06:16:24.000 221 33359.80 437.17 2303.67 29.39 2012-08-08 06:16:26.000 221 33359.74 437.24 2303.59 29.39 2012-08-08 06:16:27.000 221 33359.80 437.23 2303.62 29.39 2012-08-08 06:16:28.000 221 33359.79 437.22 2303.62 29.39 2012-08-08 06:16:29.000 221 33359.80 437.25 2303.59 29.39 2012-08-08 06:16:30.000 221 33359.82 437.22 2303.62 29.39 2012-08-08 06:16:31.000 221 33359.96 437.27 2303.61 29.39 2012-08-08 06:16:32.000 221 33359.77 437.29 2303.57 29.39 2012-08-08 06:16:33.000 221 33359.93 437.34 2303.55 29.39 2012-08-08 06:16:34.000 221 33359.88 437.31 2303.60 29.39 2012-08-08 06:16:35.000 221 33359.92 437.35 2303.51 29.39 2012-08-08 06:16:36.000 221 33359.99 437.35 2303.55 29.39 2012-08-08 06:16:37.000 221 33359.91 437.36 2303.61 29.39 2012-08-08 06:16:37.000 221 33360.02 437.34 2303.56 29.39 2012-08-08 06:16:39.000 221 33360.00 437.36 2303.57 29.39 2012-08-08 06:16:40.000 221 33359.94 437.39 2303.52 29.39 2012-08-08 06:16:41.000 221 33359.99 437.43 2303.46 29.39 2012-08-08 06:16:42.000 221 33360.04 437.45 2303.41 29.39 2012-08-08 06:16:43.000 221 33359.95 437.38 2303.45 29.39 2012-08-08 06:16:44.000 221 33360.02 437.37 2303.46 29.39 2012-08-08 06:16:45.000 221 33360.07 437.43 2303.40 29.39 2012-08-08 06:16:46.000 221 33359.98 437.43 2303.43 29.39 2012-08-08 06:16:47.000 221 33360.04 437.41 2303.45 29.39 2012-08-08 06:16:48.000 221 33359.97 437.43 2303.49 29.39 2012-08-08 06:16:49.000 221 33360.05 437.41 2303.41 29.39 2012-08-08 06:16:50.000 221 33360.15 437.45 2303.49 29.39 2012-08-08 06:16:51.000 221 33359.87 437.43 2303.48 29.39 2012-08-08 06:16:52.000 221 33360.03 437.40 2303.40 29.39 2012-08-08 06:16:53.000 221 33360.15 437.53 2303.39 29.39 2012-08-08 06:16:54.000 221 33360.12 437.54 2303.40 29.39 2012-08-08 06:16:55.000 221 33360.08 437.53 2303.50 29.39 2012-08-08 06:16:56.000 221 33360.09 437.50 2303.41 29.39 2012-08-08 06:16:57.000 221 33360.14 437.49 2303.39 29.39 2012-08-08 06:16:58.000 221 33360.02 437.48 2303.35 29.39 2012-08-08 06:16:59.000 221 33360.01 437.50 2303.30 29.39 2012-08-08 06:17:00.000 221 33360.01 437.49 2303.37 29.39 2012-08-08 06:17:01.000 221 33360.04 437.49 2303.25 29.39 2012-08-08 06:17:02.000 221 33359.97 437.50 2303.34 29.39 2012-08-08 06:17:03.000 221 33360.16 437.49 2303.39 29.39 2012-08-08 06:17:04.000 221 33360.13 437.50 2303.34 29.39 2012-08-08 06:17:05.000 221 33360.14 437.54 2303.35 29.39 2012-08-08 06:17:06.000 221 33360.10 437.54 2303.32 29.39 2012-08-08 06:17:07.000 221 33360.10 437.50 2303.31 29.39 2012-08-08 06:17:08.000 221 33360.08 437.51 2303.41 29.39 2012-08-08 06:17:09.000 221 33360.21 437.52 2303.36 29.39 2012-08-08 06:17:10.000 221 33360.18 437.53 2303.37 29.39 2012-08-08 06:17:11.000 221 33360.19 437.54 2303.32 29.39 2012-08-08 06:17:12.000 221 33360.18 437.48 2303.31 29.39 2012-08-08 06:17:13.000 221 33360.28 437.54 2303.27 29.39 2012-08-08 06:17:14.000 221 33360.28 437.54 2303.28 29.39 2012-08-08 06:17:15.000 221 33360.12 437.50 2303.34 29.39 2012-08-08 06:17:16.000 221 33360.24 437.48 2303.22 29.39 2012-08-08 06:17:17.000 221 33360.34 437.47 2303.28 29.39 2012-08-08 06:17:18.000 221 33360.28 437.49 2303.28 29.39 2012-08-08 06:17:18.000 221 33360.21 437.47 2303.31 29.39 2012-08-08 06:17:20.000 221 33360.23 437.45 2303.18 29.39 2012-08-08 06:17:21.000 221 33360.33 437.49 2303.19 29.39 2012-08-08 06:17:22.000 221 33360.29 437.54 2303.21 29.39 2012-08-08 06:17:23.000 221 33360.40 437.51 2303.16 29.39 2012-08-08 06:17:24.000 221 33360.28 437.50 2303.15 29.39 2012-08-08 06:17:25.000 221 33360.39 437.52 2303.22 29.39 2012-08-08 06:17:26.000 221 33360.28 437.47 2303.16 29.39 2012-08-08 06:17:27.000 221 33360.28 437.47 2303.31 29.39 2012-08-08 06:17:28.000 221 33360.28 437.47 2303.26 29.39 2012-08-08 06:17:29.000 221 33360.34 437.48 2303.15 29.39 2012-08-08 06:17:30.000 221 33360.34 437.53 2303.24 29.39 2012-08-08 06:17:31.000 221 33360.33 437.43 2303.25 29.39 2012-08-08 06:17:31.000 221 33360.41 437.47 2303.17 29.39 2012-08-08 06:17:33.000 221 33360.39 437.49 2303.15 29.39 2012-08-08 06:17:34.000 221 33360.40 437.50 2303.18 29.39 2012-08-08 06:17:35.000 221 33360.43 437.50 2303.27 29.39 2012-08-08 06:17:36.000 221 33360.47 437.49 2303.21 29.39 2012-08-08 06:17:37.000 221 33360.42 437.47 2303.14 29.39 2012-08-08 06:17:38.000 221 33360.43 437.52 2303.09 29.39 2012-08-08 06:17:39.000 221 33360.62 437.50 2303.21 29.39 2012-08-08 06:17:40.000 221 33360.53 437.49 2303.12 29.39 2012-08-08 06:17:41.000 221 33360.44 437.46 2303.05 29.39 2012-08-08 06:17:42.000 221 33360.60 437.45 2303.05 29.39 2012-08-08 06:17:43.000 221 33360.56 437.49 2303.11 29.39 2012-08-08 06:17:44.000 221 33360.59 437.48 2303.13 29.39 2012-08-08 06:17:45.000 221 33360.65 437.48 2303.07 29.39 2012-08-08 06:17:46.000 221 33360.53 437.44 2303.05 29.39 2012-08-08 06:17:47.000 221 33360.67 437.48 2303.01 29.39 2012-08-08 06:17:48.000 221 33360.65 437.43 2303.03 29.39 2012-08-08 06:17:49.000 221 33360.60 437.45 2302.98 29.39 2012-08-08 06:17:50.000 221 33360.80 437.50 2302.94 29.39 2012-08-08 06:17:51.000 221 33360.71 437.49 2303.14 29.39 2012-08-08 06:17:52.000 221 33360.75 437.48 2303.05 29.39 2012-08-08 06:17:53.000 221 33360.75 437.49 2303.06 29.39 2012-08-08 06:17:54.000 221 33360.59 437.51 2303.00 29.39 2012-08-08 06:17:55.000 221 33360.74 437.54 2302.99 29.39 2012-08-08 06:17:56.000 221 33360.67 437.49 2302.93 29.39 2012-08-08 06:17:57.000 221 33360.75 437.52 2302.99 29.39 2012-08-08 06:17:58.000 221 33360.82 437.51 2302.93 29.39 2012-08-08 06:17:59.000 221 33360.78 437.50 2303.01 29.39 2012-08-08 06:18:00.000 221 33360.80 437.55 2302.90 29.39 2012-08-08 06:18:01.000 221 33360.78 437.52 2302.93 29.39 2012-08-08 06:18:02.000 221 33360.80 437.54 2303.00 29.39 2012-08-08 06:18:03.000 221 33360.81 437.55 2302.94 29.39 2012-08-08 06:18:04.000 221 33360.82 437.56 2302.94 29.39 2012-08-08 06:18:05.000 221 33360.79 437.49 2302.85 29.39 2012-08-08 06:18:06.000 221 33360.83 437.57 2302.84 29.39 2012-08-08 06:18:07.000 221 33360.77 437.59 2302.86 29.39 2012-08-08 06:18:08.000 221 33360.90 437.60 2302.91 29.39 2012-08-08 06:18:09.000 221 33360.86 437.59 2302.79 29.39 2012-08-08 06:18:10.000 221 33360.87 437.60 2302.80 29.39 2012-08-08 06:18:11.000 221 33360.90 437.62 2302.87 29.39 2012-08-08 06:18:12.000 221 33360.89 437.63 2302.81 29.39 2012-08-08 06:18:12.000 221 33360.90 437.65 2302.86 29.39 2012-08-08 06:18:14.000 221 33360.96 437.64 2302.79 29.39 2012-08-08 06:18:15.000 221 33360.95 437.64 2302.80 29.39 2012-08-08 06:18:16.000 221 33361.03 437.66 2302.80 29.39 2012-08-08 06:18:17.000 221 33361.07 437.63 2302.85 29.39 2012-08-08 06:18:18.000 221 33361.03 437.72 2302.84 29.39 2012-08-08 06:18:19.000 221 33361.01 437.69 2302.81 29.39 2012-08-08 06:18:20.000 221 33360.96 437.75 2302.76 29.39 2012-08-08 06:18:21.000 221 33360.97 437.74 2302.78 29.39 2012-08-08 06:18:22.000 221 33361.02 437.76 2302.81 29.39 2012-08-08 06:18:23.000 221 33361.08 437.78 2302.81 29.39 2012-08-08 06:18:24.000 221 33361.01 437.88 2302.80 29.39 2012-08-08 06:18:25.000 221 33361.11 437.88 2302.74 29.39 2012-08-08 06:18:25.000 221 33361.09 437.89 2302.76 29.39 2012-08-08 06:18:27.000 221 33361.03 437.87 2302.73 29.39 2012-08-08 06:18:28.000 221 33361.00 437.85 2302.73 29.39 2012-08-08 06:18:29.000 221 33361.08 437.91 2302.74 29.39 2012-08-08 06:18:30.000 221 33361.15 437.94 2302.85 29.39 2012-08-08 06:18:31.000 221 33361.14 437.89 2302.76 29.39 2012-08-08 06:18:32.000 221 33361.15 437.95 2302.72 29.39 2012-08-08 06:18:33.000 221 33361.24 437.96 2302.78 29.39 2012-08-08 06:18:34.000 221 33361.19 437.97 2302.70 29.39 2012-08-08 06:18:35.000 221 33361.27 437.96 2302.70 29.39 2012-08-08 06:18:36.000 221 33361.21 437.99 2302.80 29.39 2012-08-08 06:18:37.000 221 33361.19 438.00 2302.74 29.39 2012-08-08 06:18:38.000 221 33361.24 438.01 2302.65 29.39 2012-08-08 06:18:39.000 221 33361.39 438.08 2302.66 29.39 2012-08-08 06:18:40.000 221 33361.31 438.05 2302.69 29.39 2012-08-08 06:18:41.000 221 33361.27 438.08 2302.70 29.39 2012-08-08 06:18:42.000 221 33361.27 438.10 2302.75 29.39 2012-08-08 06:18:43.000 221 33361.29 438.12 2302.69 29.39 2012-08-08 06:18:44.000 221 33361.34 438.09 2302.80 29.39 2012-08-08 06:18:45.000 221 33361.34 438.14 2302.72 29.39 2012-08-08 06:18:46.000 221 33361.34 438.14 2302.72 29.39 2012-08-08 06:18:47.000 221 33361.30 438.14 2302.69 29.39 2012-08-08 06:18:48.000 221 33361.34 438.19 2302.73 29.39 2012-08-08 06:18:49.000 221 33361.31 438.20 2302.67 29.39 2012-08-08 06:18:50.000 221 33361.31 438.19 2302.72 29.39 2012-08-08 06:18:51.000 221 33361.28 438.19 2302.71 29.39 2012-08-08 06:18:52.000 221 33361.33 438.20 2302.69 29.39 2012-08-08 06:18:53.000 221 33361.36 438.25 2302.66 29.39 2012-08-08 06:18:54.000 221 33361.38 438.25 2302.74 29.39 2012-08-08 06:18:55.000 221 33361.38 438.28 2302.71 29.39 2012-08-08 06:18:56.000 221 33361.36 438.28 2302.74 29.39 2012-08-08 06:18:57.000 221 33361.35 438.29 2302.71 29.39 2012-08-08 06:18:58.000 221 33361.34 438.27 2302.69 29.39 2012-08-08 06:18:59.000 221 33361.27 438.29 2302.76 29.39 2012-08-08 06:19:00.000 221 33361.30 438.29 2302.69 29.39 2012-08-08 06:19:01.000 221 33361.27 438.32 2302.68 29.39 2012-08-08 06:19:02.000 221 33361.37 438.32 2302.71 29.39 2012-08-08 06:19:03.000 221 33361.39 438.34 2302.62 29.39 2012-08-08 06:19:04.000 221 33361.35 438.32 2302.65 29.39 2012-08-08 06:19:05.000 221 33361.39 438.30 2302.68 29.39 2012-08-08 06:19:06.000 221 33361.42 438.31 2302.64 29.39 2012-08-08 06:19:06.000 221 33361.38 438.34 2302.73 29.39 2012-08-08 06:19:08.000 221 33361.39 438.33 2302.64 29.39 2012-08-08 06:19:09.000 221 33361.45 438.38 2302.68 29.39 2012-08-08 06:19:10.000 221 33361.35 438.34 2302.72 29.39 2012-08-08 06:19:11.000 221 33361.34 438.39 2302.68 29.39 2012-08-08 06:19:12.000 221 33361.42 438.35 2302.65 29.39 2012-08-08 06:19:13.000 221 33361.47 438.36 2302.68 29.39 2012-08-08 06:19:14.000 221 33361.34 438.38 2302.60 29.39 2012-08-08 06:19:15.000 221 33361.39 438.39 2302.70 29.39 2012-08-08 06:19:16.000 221 33361.31 438.38 2302.66 29.39 2012-08-08 06:19:17.000 221 33361.39 438.43 2302.62 29.39 2012-08-08 06:19:18.000 221 33361.44 438.46 2302.72 29.39 2012-08-08 06:19:19.000 221 33361.39 438.39 2302.54 29.39 2012-08-08 06:19:19.000 221 33361.28 438.44 2302.72 29.39 2012-08-08 06:19:21.000 221 33361.39 438.42 2302.73 29.39 2012-08-08 06:19:22.000 221 33361.33 438.41 2302.76 29.39 2012-08-08 06:19:23.000 221 33361.34 438.42 2302.73 29.39 2012-08-08 06:19:24.000 221 33361.31 438.48 2302.72 29.39 2012-08-08 06:19:25.000 221 33361.19 438.43 2302.69 29.39 2012-08-08 06:19:26.000 221 33361.30 438.44 2302.70 29.39 2012-08-08 06:19:27.000 221 33361.34 438.52 2302.69 29.39 2012-08-08 06:19:28.000 221 33361.30 438.51 2302.72 29.39 2012-08-08 06:19:29.000 221 33361.30 438.49 2302.70 29.39 2012-08-08 06:19:30.000 221 33361.26 438.49 2302.64 29.39 2012-08-08 06:19:31.000 221 33361.34 438.55 2302.69 29.39 2012-08-08 06:19:32.000 221 33361.34 438.56 2302.74 29.39 2012-08-08 06:19:33.000 221 33361.27 438.52 2302.75 29.39 2012-08-08 06:19:34.000 221 33361.30 438.52 2302.71 29.39 2012-08-08 06:19:35.000 221 33361.24 438.51 2302.72 29.39 2012-08-08 06:19:36.000 221 33361.30 438.55 2302.69 29.39 2012-08-08 06:19:37.000 221 33361.26 438.50 2302.72 29.39 2012-08-08 06:19:38.000 221 33361.29 438.56 2302.75 29.39 2012-08-08 06:19:39.000 221 33361.16 438.55 2302.73 29.39 2012-08-08 06:19:40.000 221 33361.25 438.51 2302.77 29.39 2012-08-08 06:19:41.000 221 33361.22 438.56 2302.72 29.39 2012-08-08 06:19:42.000 221 33361.17 438.53 2302.78 29.39 2012-08-08 06:19:43.000 221 33361.17 438.51 2302.70 29.39 2012-08-08 06:19:44.000 221 33361.19 438.53 2302.78 29.39 2012-08-08 06:19:45.000 221 33361.15 438.59 2302.75 29.39 2012-08-08 06:19:46.000 221 33361.16 438.59 2302.73 29.39 2012-08-08 06:19:47.000 221 33361.21 438.57 2302.80 29.39 2012-08-08 06:19:48.000 221 33361.25 438.59 2302.77 29.39 2012-08-08 06:19:49.000 221 33361.24 438.58 2302.69 29.39 2012-08-08 06:19:50.000 221 33361.12 438.57 2302.80 29.39 2012-08-08 06:19:51.000 221 33361.22 438.60 2302.75 29.39 2012-08-08 06:19:52.000 221 33361.14 438.58 2302.76 29.39 2012-08-08 06:19:53.000 221 33361.12 438.59 2302.79 29.39 2012-08-08 06:19:54.000 221 33361.16 438.56 2302.82 29.39 2012-08-08 06:19:55.000 221 33361.06 438.57 2302.82 29.39 2012-08-08 06:19:56.000 221 33361.25 438.56 2302.81 29.39 2012-08-08 06:19:57.000 221 33361.06 438.59 2302.78 29.39 2012-08-08 06:19:58.000 221 33361.20 438.56 2302.78 29.39 2012-08-08 06:19:59.000 221 33361.21 438.62 2302.85 29.39 2012-08-08 06:20:00.000 221 33361.13 438.60 2302.82 29.39 2012-08-08 06:20:00.000 221 33361.18 438.65 2302.85 29.39 2012-08-08 06:20:02.000 221 33361.12 438.64 2302.86 29.39 2012-08-08 06:20:03.000 221 33361.11 438.70 2302.88 29.39 2012-08-08 06:20:04.000 221 33361.08 438.67 2302.82 29.39 2012-08-08 06:20:05.000 221 33361.14 438.73 2302.88 29.39 2012-08-08 06:20:06.000 221 33361.19 438.75 2302.80 29.39 2012-08-08 06:20:07.000 221 33361.22 438.73 2302.79 29.39 2012-08-08 06:20:08.000 221 33361.21 438.73 2302.80 29.39 2012-08-08 06:20:09.000 221 33361.17 438.75 2302.88 29.39 2012-08-08 06:20:10.000 221 33361.19 438.77 2302.76 29.39 2012-08-08 06:20:11.000 221 33361.20 438.78 2302.79 29.39 2012-08-08 06:20:12.000 221 33361.21 438.74 2302.75 29.39 2012-08-08 06:20:13.000 221 33361.15 438.76 2302.80 29.39 2012-08-08 06:20:13.000 221 33361.29 438.76 2302.80 29.39 2012-08-08 06:20:15.000 221 33361.15 438.80 2302.79 29.39 2012-08-08 06:20:16.000 221 33361.20 438.79 2302.68 29.39 2012-08-08 06:20:17.000 221 33361.18 438.78 2302.78 29.39 2012-08-08 06:20:18.000 221 33361.24 438.81 2302.82 29.39 2012-08-08 06:20:19.000 221 33361.19 438.80 2302.82 29.39 2012-08-08 06:20:20.000 221 33361.21 438.83 2302.75 29.39 2012-08-08 06:20:21.000 221 33361.19 438.82 2302.90 29.39 2012-08-08 06:20:22.000 221 33361.26 438.82 2302.80 29.39 2012-08-08 06:20:23.000 221 33361.29 438.83 2302.79 29.39 2012-08-08 06:20:24.000 221 33361.17 438.85 2302.79 29.39 2012-08-08 06:20:25.000 221 33361.24 438.86 2302.84 29.39 2012-08-08 06:20:26.000 221 33361.25 438.84 2302.79 29.39 2012-08-08 06:20:27.000 221 33361.22 438.83 2302.73 29.39 2012-08-08 06:20:28.000 221 33361.14 438.89 2302.74 29.39 2012-08-08 06:20:29.000 221 33361.22 438.92 2302.75 29.39 2012-08-08 06:20:30.000 221 33361.26 438.91 2302.91 29.39 2012-08-08 06:20:31.000 221 33361.30 438.93 2302.80 29.39 2012-08-08 06:20:32.000 221 33361.29 438.94 2302.81 29.39 2012-08-08 06:20:33.000 221 33361.27 438.97 2302.74 29.39 2012-08-08 06:20:34.000 221 33361.21 438.96 2302.80 29.39 2012-08-08 06:20:35.000 221 33361.30 438.94 2302.90 29.39 2012-08-08 06:20:36.000 221 33361.29 438.99 2302.89 29.39 2012-08-08 06:20:37.000 221 33361.30 438.98 2302.86 29.39 2012-08-08 06:20:38.000 221 33361.24 439.00 2302.75 29.39 2012-08-08 06:20:39.000 221 33361.31 439.00 2302.77 29.39 2012-08-08 06:20:40.000 221 33361.34 439.02 2302.72 29.39 2012-08-08 06:20:41.000 221 33361.25 439.03 2302.75 29.38 2012-08-08 06:20:42.000 221 33361.24 439.04 2302.86 29.39 2012-08-08 06:20:43.000 221 33361.19 439.06 2302.88 29.39 2012-08-08 06:20:44.000 221 33361.35 439.03 2302.78 29.39 2012-08-08 06:20:45.000 221 33361.21 439.08 2302.82 29.39 2012-08-08 06:20:46.000 221 33361.30 439.06 2302.80 29.39 2012-08-08 06:20:47.000 221 33361.29 439.10 2302.73 29.39 2012-08-08 06:20:48.000 221 33361.37 439.07 2302.74 29.39 2012-08-08 06:20:49.000 221 33361.34 439.16 2302.80 29.39 2012-08-08 06:20:50.000 221 33361.43 439.10 2302.80 29.39 2012-08-08 06:20:51.000 221 33361.44 439.08 2302.80 29.39 2012-08-08 06:20:52.000 221 33361.36 439.06 2302.81 29.39 2012-08-08 06:20:53.000 221 33361.41 439.08 2302.72 29.39 2012-08-08 06:20:54.000 221 33361.42 439.08 2302.80 29.39 2012-08-08 06:20:54.000 221 33361.44 439.09 2302.75 29.39 2012-08-08 06:20:56.000 221 33361.33 439.07 2302.82 29.39 2012-08-08 06:20:57.000 221 33361.55 439.10 2302.82 29.39 2012-08-08 06:20:58.000 221 33361.38 439.08 2302.76 29.39 2012-08-08 06:20:59.000 221 33361.41 439.09 2302.69 29.39 2012-08-08 06:21:00.000 221 33361.43 439.12 2302.75 29.39 2012-08-08 06:21:01.000 221 33361.36 439.11 2302.77 29.39 2012-08-08 06:21:02.000 221 33361.33 439.11 2302.72 29.39 2012-08-08 06:21:03.000 221 33361.49 439.18 2302.78 29.39 2012-08-08 06:21:04.000 221 33361.36 439.14 2302.71 29.39 2012-08-08 06:21:05.000 221 33361.40 439.12 2302.75 29.39 2012-08-08 06:21:06.000 221 33361.45 439.10 2302.73 29.39 2012-08-08 06:21:07.000 221 33361.39 439.10 2302.75 29.39 2012-08-08 06:21:07.000 221 33361.40 439.11 2302.77 29.39 2012-08-08 06:21:09.000 221 33361.36 439.12 2302.70 29.39 2012-08-08 06:21:10.000 221 33361.33 439.08 2302.67 29.39 2012-08-08 06:21:11.000 221 33361.40 439.13 2302.78 29.39 2012-08-08 06:21:12.000 221 33361.37 439.08 2302.71 29.39 2012-08-08 06:21:13.000 221 33361.30 439.10 2302.62 29.38 2012-08-08 06:21:14.000 221 33361.47 439.13 2302.75 29.39 2012-08-08 06:21:15.000 221 33361.37 439.11 2302.72 29.39 2012-08-08 06:21:16.000 221 33361.30 439.14 2302.70 29.39 2012-08-08 06:21:17.000 221 33361.46 439.12 2302.76 29.39 2012-08-08 06:21:18.000 221 33361.42 439.13 2302.79 29.39 2012-08-08 06:21:19.000 221 33361.47 439.13 2302.75 29.39 2012-08-08 06:21:20.000 221 33361.46 439.17 2302.71 29.39 2012-08-08 06:21:21.000 221 33361.38 439.11 2302.69 29.39 2012-08-08 06:21:22.000 221 33361.42 439.11 2302.60 29.39 2012-08-08 06:21:23.000 221 33361.40 439.10 2302.72 29.39 2012-08-08 06:21:24.000 221 33361.39 439.11 2302.75 29.38 2012-08-08 06:21:25.000 221 33361.29 439.13 2302.68 29.38 2012-08-08 06:21:26.000 221 33361.46 439.08 2302.65 29.38 2012-08-08 06:21:27.000 221 33361.42 439.14 2302.71 29.38 2012-08-08 06:21:28.000 221 33361.36 439.15 2302.68 29.38 2012-08-08 06:21:29.000 221 33361.40 439.13 2302.71 29.38 2012-08-08 06:21:30.000 221 33361.38 439.12 2302.69 29.38 2012-08-08 06:21:31.000 221 33361.45 439.12 2302.74 29.38 2012-08-08 06:21:32.000 221 33361.30 439.12 2302.69 29.38 2012-08-08 06:21:33.000 221 33361.41 439.07 2302.76 29.38 2012-08-08 06:21:34.000 221 33361.30 439.06 2302.69 29.38 2012-08-08 06:21:35.000 221 33361.34 439.12 2302.68 29.38 2012-08-08 06:21:36.000 221 33361.35 439.09 2302.64 29.38 2012-08-08 06:21:37.000 221 33361.21 439.10 2302.80 29.38 2012-08-08 06:21:38.000 221 33361.38 439.05 2302.72 29.38 2012-08-08 06:21:39.000 221 33361.30 439.07 2302.66 29.38 2012-08-08 06:21:40.000 221 33361.30 439.03 2302.71 29.38 2012-08-08 06:21:41.000 221 33361.27 439.03 2302.69 29.38 2012-08-08 06:21:42.000 221 33361.33 439.07 2302.69 29.38 2012-08-08 06:21:43.000 221 33361.26 439.06 2302.68 29.38 2012-08-08 06:21:44.000 221 33361.27 439.06 2302.81 29.38 2012-08-08 06:21:45.000 221 33361.29 439.08 2302.63 29.38 2012-08-08 06:21:46.000 221 33361.27 439.09 2302.69 29.38 2012-08-08 06:21:47.000 221 33361.26 439.01 2302.63 29.38 2012-08-08 06:21:48.000 221 33361.28 439.00 2302.66 29.38 2012-08-08 06:21:48.000 221 33361.27 438.98 2302.68 29.38 2012-08-08 06:21:50.000 221 33361.36 439.00 2302.69 29.38 2012-08-08 06:21:51.000 221 33361.20 438.98 2302.70 29.38 2012-08-08 06:21:52.000 221 33361.21 438.96 2302.66 29.38 2012-08-08 06:21:53.000 221 33361.16 438.99 2302.71 29.38 2012-08-08 06:21:54.000 221 33361.22 438.99 2302.64 29.38 2012-08-08 06:21:55.000 221 33361.23 438.91 2302.67 29.38 2012-08-08 06:21:56.000 221 33361.24 438.98 2302.62 29.38 2012-08-08 06:21:57.000 221 33361.25 438.98 2302.67 29.38 2012-08-08 06:21:58.000 221 33361.25 438.96 2302.62 29.38 2012-08-08 06:21:59.000 221 33361.19 438.97 2302.69 29.38 2012-08-08 06:22:00.000 221 33361.18 438.97 2302.59 29.38 2012-08-08 06:22:01.000 221 33361.24 438.92 2302.69 29.38 2012-08-08 06:22:01.000 221 33361.15 438.98 2302.64 29.38 2012-08-08 06:22:03.000 221 33361.31 438.98 2302.66 29.38 2012-08-08 06:22:04.000 221 33361.23 438.99 2302.65 29.38 2012-08-08 06:22:05.000 221 33361.19 438.94 2302.71 29.38 2012-08-08 06:22:06.000 221 33361.19 438.91 2302.58 29.38 2012-08-08 06:22:07.000 221 33361.12 438.99 2302.71 29.38 2012-08-08 06:22:08.000 221 33361.17 438.97 2302.69 29.38 2012-08-08 06:22:09.000 221 33361.19 438.94 2302.67 29.38 2012-08-08 06:22:10.000 221 33361.09 438.96 2302.70 29.38 2012-08-08 06:22:11.000 221 33361.25 438.98 2302.72 29.38 2012-08-08 06:22:12.000 221 33361.21 438.98 2302.63 29.38 2012-08-08 06:22:13.000 221 33361.14 438.97 2302.71 29.38 2012-08-08 06:22:14.000 221 33361.14 438.98 2302.64 29.38 2012-08-08 06:22:15.000 221 33361.24 438.96 2302.65 29.38 2012-08-08 06:22:16.000 221 33361.17 438.96 2302.74 29.38 2012-08-08 06:22:17.000 221 33361.19 438.95 2302.72 29.38 2012-08-08 06:22:18.000 221 33361.25 438.92 2302.69 29.38 2012-08-08 06:22:19.000 221 33361.17 438.91 2302.68 29.38 2012-08-08 06:22:20.000 221 33361.04 438.96 2302.72 29.38 2012-08-08 06:22:21.000 221 33361.21 438.92 2302.70 29.38 2012-08-08 06:22:22.000 221 33361.17 438.95 2302.75 29.38 2012-08-08 06:22:23.000 221 33361.15 438.95 2302.75 29.38 2012-08-08 06:22:24.000 221 33361.15 438.96 2302.78 29.38 2012-08-08 06:22:25.000 221 33361.10 439.02 2302.65 29.38 2012-08-08 06:22:26.000 221 33361.09 438.98 2302.75 29.38 2012-08-08 06:22:27.000 221 33361.21 438.98 2302.66 29.38 2012-08-08 06:22:28.000 221 33361.10 438.98 2302.66 29.38 2012-08-08 06:22:29.000 221 33361.12 439.01 2302.68 29.38 2012-08-08 06:22:30.000 221 33361.14 438.98 2302.74 29.38 2012-08-08 06:22:31.000 221 33361.14 438.99 2302.68 29.38 2012-08-08 06:22:32.000 221 33361.08 438.98 2302.65 29.38 2012-08-08 06:22:33.000 221 33361.17 439.02 2302.68 29.38 2012-08-08 06:22:34.000 221 33361.18 439.03 2302.64 29.38 2012-08-08 06:22:35.000 221 33361.17 438.99 2302.71 29.38 2012-08-08 06:22:36.000 221 33361.24 438.99 2302.65 29.38 2012-08-08 06:22:37.000 221 33361.18 439.00 2302.69 29.38 2012-08-08 06:22:38.000 221 33361.16 439.01 2302.64 29.38 2012-08-08 06:22:39.000 221 33361.16 439.02 2302.66 29.38 2012-08-08 06:22:40.000 221 33361.17 439.03 2302.65 29.38 2012-08-08 06:22:41.000 221 33361.31 439.05 2302.61 29.38 2012-08-08 06:22:42.000 221 33361.20 439.09 2302.71 29.38 2012-08-08 06:22:42.000 221 33361.27 439.05 2302.66 29.38 2012-08-08 06:22:44.000 221 33361.15 439.07 2302.63 29.38 2012-08-08 06:22:45.000 221 33361.20 439.03 2302.64 29.38 2012-08-08 06:22:46.000 221 33361.19 439.06 2302.71 29.38 2012-08-08 06:22:47.000 221 33361.25 439.01 2302.65 29.38 2012-08-08 06:22:48.000 221 33361.27 439.07 2302.68 29.38 2012-08-08 06:22:49.000 221 33361.29 439.10 2302.66 29.38 2012-08-08 06:22:50.000 221 33361.30 439.07 2302.61 29.38 2012-08-08 06:22:51.000 221 33361.25 439.06 2302.65 29.38 2012-08-08 06:22:52.000 221 33361.30 439.10 2302.57 29.38 2012-08-08 06:22:53.000 221 33361.32 439.10 2302.65 29.38 2012-08-08 06:22:54.000 221 33361.29 439.12 2302.66 29.38 2012-08-08 06:22:55.000 221 33361.29 439.10 2302.60 29.38 2012-08-08 06:22:55.000 221 33361.33 439.08 2302.63 29.38 2012-08-08 06:22:57.000 221 33361.36 439.09 2302.63 29.38 2012-08-08 06:22:58.000 221 33361.28 439.12 2302.60 29.38 2012-08-08 06:22:59.000 221 33361.27 439.10 2302.63 29.38 2012-08-08 06:23:00.000 221 33361.39 439.14 2302.56 29.38 2012-08-08 06:23:01.000 221 33361.33 439.12 2302.59 29.38 2012-08-08 06:23:02.000 221 33361.40 439.14 2302.60 29.38 2012-08-08 06:23:03.000 221 33361.31 439.15 2302.59 29.38 2012-08-08 06:23:04.000 221 33361.41 439.14 2302.55 29.38 2012-08-08 06:23:05.000 221 33361.39 439.15 2302.54 29.38 2012-08-08 06:23:06.000 221 33361.44 439.14 2302.60 29.38 2012-08-08 06:23:07.000 221 33361.38 439.17 2302.60 29.38 2012-08-08 06:23:08.000 221 33361.34 439.17 2302.55 29.38 2012-08-08 06:23:09.000 221 33361.43 439.18 2302.72 29.38 2012-08-08 06:23:10.000 221 33361.41 439.17 2302.66 29.38 2012-08-08 06:23:11.000 221 33361.45 439.16 2302.59 29.38 2012-08-08 06:23:12.000 221 33361.44 439.20 2302.52 29.38 2012-08-08 06:23:13.000 221 33361.37 439.17 2302.60 29.38 2012-08-08 06:23:14.000 221 33361.54 439.21 2302.64 29.38 2012-08-08 06:23:15.000 221 33361.43 439.17 2302.65 29.38 2012-08-08 06:23:16.000 221 33361.46 439.21 2302.59 29.38 2012-08-08 06:23:17.000 221 33361.49 439.22 2302.58 29.38 2012-08-08 06:23:18.000 221 33361.55 439.24 2302.63 29.38 2012-08-08 06:23:19.000 221 33361.47 439.26 2302.62 29.38 2012-08-08 06:23:20.000 221 33361.55 439.26 2302.58 29.38 2012-08-08 06:23:21.000 221 33361.50 439.23 2302.54 29.38 2012-08-08 06:23:22.000 221 33361.49 439.27 2302.51 29.38 2012-08-08 06:23:23.000 221 33361.59 439.24 2302.59 29.38 2012-08-08 06:23:24.000 221 33361.55 439.25 2302.61 29.38 2012-08-08 06:23:25.000 221 33361.57 439.24 2302.55 29.38 2012-08-08 06:23:26.000 221 33361.61 439.26 2302.56 29.38 2012-08-08 06:23:27.000 221 33361.63 439.27 2302.49 29.38 2012-08-08 06:23:28.000 221 33361.53 439.31 2302.49 29.38 2012-08-08 06:23:29.000 221 33361.54 439.29 2302.47 29.38 2012-08-08 06:23:30.000 221 33361.62 439.30 2302.55 29.38 2012-08-08 06:23:31.000 221 33361.58 439.25 2302.53 29.38 2012-08-08 06:23:32.000 221 33361.54 439.27 2302.48 29.38 2012-08-08 06:23:33.000 221 33361.59 439.25 2302.53 29.38 2012-08-08 06:23:34.000 221 33361.56 439.29 2302.46 29.38 2012-08-08 06:23:35.000 221 33361.71 439.30 2302.49 29.38 2012-08-08 06:23:36.000 221 33361.71 439.27 2302.45 29.38 2012-08-08 06:23:36.000 221 33361.68 439.37 2302.53 29.38 2012-08-08 06:23:38.000 221 33361.70 439.28 2302.46 29.38 2012-08-08 06:23:39.000 221 33361.65 439.35 2302.48 29.38 2012-08-08 06:23:40.000 221 33361.70 439.33 2302.48 29.38 2012-08-08 06:23:41.000 221 33361.71 439.32 2302.53 29.38 2012-08-08 06:23:42.000 221 33361.71 439.33 2302.55 29.38 2012-08-08 06:23:43.000 221 33361.66 439.30 2302.45 29.38 2012-08-08 06:23:44.000 221 33361.60 439.38 2302.40 29.38 2012-08-08 06:23:45.000 221 33361.73 439.34 2302.51 29.38 2012-08-08 06:23:46.000 221 33361.66 439.34 2302.52 29.38 2012-08-08 06:23:47.000 221 33361.75 439.39 2302.44 29.38 2012-08-08 06:23:48.000 221 33361.67 439.45 2302.54 29.38 2012-08-08 06:23:49.000 221 33361.67 439.48 2302.49 29.38 2012-08-08 06:23:49.000 221 33361.62 439.60 2302.48 29.38 2012-08-08 06:23:51.000 221 33361.70 439.52 2302.43 29.38 2012-08-08 06:23:52.000 221 33361.67 439.49 2302.43 29.38 2012-08-08 06:23:53.000 221 33361.74 439.45 2302.52 29.38 2012-08-08 06:23:54.000 221 33361.65 439.46 2302.49 29.38 2012-08-08 06:23:55.000 221 33361.74 439.43 2302.46 29.38 2012-08-08 06:23:56.000 221 33361.83 439.43 2302.50 29.38 2012-08-08 06:23:57.000 221 33361.77 439.49 2302.34 29.38 2012-08-08 06:23:58.000 221 33361.75 439.45 2302.35 29.38 2012-08-08 06:23:59.000 221 33361.76 439.41 2302.47 29.38 2012-08-08 06:24:00.000 221 33361.83 439.43 2302.44 29.38 2012-08-08 06:24:01.000 221 33361.71 439.44 2302.45 29.38 2012-08-08 06:24:02.000 221 33361.79 439.49 2302.43 29.38 2012-08-08 06:24:03.000 221 33361.80 439.42 2302.45 29.38 2012-08-08 06:24:04.000 221 33361.75 439.43 2302.46 29.38 2012-08-08 06:24:05.000 221 33361.75 439.44 2302.49 29.38 2012-08-08 06:24:06.000 221 33361.84 439.48 2302.42 29.38 2012-08-08 06:24:07.000 221 33361.85 439.45 2302.40 29.38 2012-08-08 06:24:08.000 221 33361.93 439.46 2302.41 29.38 2012-08-08 06:24:09.000 221 33361.86 439.48 2302.39 29.38 2012-08-08 06:24:10.000 221 33361.86 439.45 2302.43 29.38 2012-08-08 06:24:11.000 221 33361.90 439.50 2302.38 29.38 2012-08-08 06:24:12.000 221 33361.87 439.48 2302.41 29.38 2012-08-08 06:24:13.000 221 33361.85 439.49 2302.34 29.38 2012-08-08 06:24:14.000 221 33361.95 439.53 2302.33 29.38 2012-08-08 06:24:15.000 221 33361.88 439.46 2302.46 29.38 2012-08-08 06:24:16.000 221 33361.86 439.46 2302.43 29.38 2012-08-08 06:24:17.000 221 33361.92 439.51 2302.40 29.38 2012-08-08 06:24:18.000 221 33361.93 439.50 2302.39 29.38 2012-08-08 06:24:19.000 221 33361.92 439.52 2302.41 29.38 2012-08-08 06:24:20.000 221 33361.98 439.58 2302.35 29.38 2012-08-08 06:24:21.000 221 33362.02 439.54 2302.40 29.38 2012-08-08 06:24:22.000 221 33361.90 439.54 2302.43 29.38 2012-08-08 06:24:23.000 221 33361.93 439.57 2302.36 29.38 2012-08-08 06:24:24.000 221 33362.01 439.52 2302.37 29.38 2012-08-08 06:24:25.000 221 33361.86 439.54 2302.39 29.38 2012-08-08 06:24:26.000 221 33362.08 439.59 2302.36 29.38 2012-08-08 06:24:27.000 221 33361.91 439.54 2302.37 29.38 2012-08-08 06:24:28.000 221 33361.88 439.54 2302.36 29.38 2012-08-08 06:24:29.000 221 33361.94 439.57 2302.34 29.38 2012-08-08 06:24:30.000 221 33361.95 439.58 2302.33 29.38 2012-08-08 06:24:30.000 221 33361.99 439.58 2302.35 29.38 2012-08-08 06:24:32.000 221 33361.93 439.58 2302.38 29.38 2012-08-08 06:24:33.000 221 33362.01 439.58 2302.38 29.38 2012-08-08 06:24:34.000 221 33361.93 439.58 2302.37 29.38 2012-08-08 06:24:35.000 221 33361.94 439.64 2302.38 29.38 2012-08-08 06:24:36.000 221 33361.97 439.62 2302.34 29.38 2012-08-08 06:24:37.000 221 33362.02 439.67 2302.31 29.38 2012-08-08 06:24:38.000 221 33361.98 439.66 2302.42 29.38 2012-08-08 06:24:39.000 221 33361.94 439.66 2302.40 29.38 2012-08-08 06:24:40.000 221 33361.97 439.70 2302.41 29.38 2012-08-08 06:24:41.000 221 33362.00 439.59 2302.33 29.38 2012-08-08 06:24:42.000 221 33361.99 439.69 2302.30 29.38 2012-08-08 06:24:43.000 221 33362.01 439.64 2302.35 29.38 2012-08-08 06:24:43.000 221 33361.89 439.63 2302.25 29.38 2012-08-08 06:24:45.000 221 33362.01 439.64 2302.37 29.38 2012-08-08 06:24:46.000 221 33362.05 439.68 2302.38 29.38 2012-08-08 06:24:47.000 221 33362.04 439.61 2302.30 29.38 2012-08-08 06:24:48.000 221 33362.04 439.61 2302.37 29.38 2012-08-08 06:24:49.000 221 33361.96 439.62 2302.34 29.38 2012-08-08 06:24:50.000 221 33362.05 439.64 2302.34 29.38 2012-08-08 06:24:51.000 221 33361.99 439.66 2302.40 29.38 2012-08-08 06:24:52.000 221 33362.04 439.64 2302.34 29.38 2012-08-08 06:24:53.000 221 33362.07 439.67 2302.24 29.38 2012-08-08 06:24:54.000 221 33362.14 439.63 2302.38 29.38 2012-08-08 06:24:55.000 221 33362.00 439.63 2302.28 29.38 2012-08-08 06:24:56.000 221 33362.02 439.67 2302.29 29.38 2012-08-08 06:24:57.000 221 33362.14 439.64 2302.37 29.38 2012-08-08 06:24:58.000 221 33362.12 439.66 2302.34 29.38 2012-08-08 06:24:59.000 221 33362.10 439.66 2302.31 29.38 2012-08-08 06:25:00.000 221 33362.11 439.65 2302.31 29.38 2012-08-08 06:25:01.000 221 33362.12 439.70 2302.22 29.38 2012-08-08 06:25:02.000 221 33362.17 439.64 2302.32 29.38 2012-08-08 06:25:03.000 221 33362.16 439.63 2302.32 29.38 2012-08-08 06:25:04.000 221 33362.12 439.66 2302.31 29.38 2012-08-08 06:25:05.000 221 33362.17 439.69 2302.32 29.38 2012-08-08 06:25:06.000 221 33362.20 439.68 2302.26 29.38 2012-08-08 06:25:07.000 221 33362.16 439.68 2302.28 29.38 2012-08-08 06:25:08.000 221 33362.21 439.69 2302.27 29.38 2012-08-08 06:25:09.000 221 33362.19 439.75 2302.25 29.38 2012-08-08 06:25:10.000 221 33362.27 439.74 2302.24 29.38 2012-08-08 06:25:11.000 221 33362.14 439.67 2302.31 29.38 2012-08-08 06:25:12.000 221 33362.16 439.70 2302.24 29.38 2012-08-08 06:25:13.000 221 33362.30 439.68 2302.24 29.38 2012-08-08 06:25:14.000 221 33362.21 439.67 2302.26 29.38 2012-08-08 06:25:15.000 221 33362.20 439.67 2302.24 29.38 2012-08-08 06:25:16.000 221 33362.21 439.68 2302.24 29.38 2012-08-08 06:25:17.000 221 33362.17 439.74 2302.17 29.38 2012-08-08 06:25:18.000 221 33362.21 439.70 2302.22 29.38 2012-08-08 06:25:19.000 221 33362.20 439.75 2302.22 29.38 2012-08-08 06:25:20.000 221 33362.30 439.71 2302.14 29.38 2012-08-08 06:25:21.000 221 33362.23 439.71 2302.19 29.38 2012-08-08 06:25:22.000 221 33362.17 439.73 2302.22 29.38 2012-08-08 06:25:23.000 221 33362.17 439.70 2302.27 29.38 2012-08-08 06:25:24.000 221 33362.18 439.69 2302.22 29.38 2012-08-08 06:25:24.000 221 33362.27 439.66 2302.22 29.38 2012-08-08 06:25:26.000 221 33362.33 439.72 2302.15 29.38 2012-08-08 06:25:27.000 221 33362.24 439.72 2302.18 29.38 2012-08-08 06:25:28.000 221 33362.26 439.72 2302.18 29.38 2012-08-08 06:25:29.000 221 33362.28 439.72 2302.23 29.38 2012-08-08 06:25:30.000 221 33362.24 439.74 2302.11 29.38 2012-08-08 06:25:31.000 221 33362.30 439.76 2302.19 29.38 2012-08-08 06:25:32.000 221 33362.39 439.73 2302.19 29.38 2012-08-08 06:25:33.000 221 33362.27 439.74 2302.13 29.38 2012-08-08 06:25:34.000 221 33362.36 439.72 2302.12 29.38 2012-08-08 06:25:35.000 221 33362.39 439.72 2302.07 29.38 2012-08-08 06:25:36.000 221 33362.46 439.75 2302.26 29.38 2012-08-08 06:25:37.000 221 33362.33 439.79 2302.13 29.38 2012-08-08 06:25:37.000 221 33362.45 439.74 2302.12 29.38 2012-08-08 06:25:39.000 221 33362.47 439.81 2302.14 29.38 2012-08-08 06:25:40.000 221 33362.42 439.81 2302.17 29.38 2012-08-08 06:25:41.000 221 33362.47 439.74 2302.22 29.38 2012-08-08 06:25:42.000 221 33362.40 439.78 2302.07 29.38 2012-08-08 06:25:43.000 221 33362.45 439.77 2302.09 29.38 2012-08-08 06:25:44.000 221 33362.34 439.79 2302.16 29.38 2012-08-08 06:25:45.000 221 33362.51 439.82 2302.13 29.38 2012-08-08 06:25:46.000 221 33362.44 439.80 2302.09 29.38 2012-08-08 06:25:47.000 221 33362.51 439.83 2302.09 29.38 2012-08-08 06:25:48.000 221 33362.46 439.81 2302.08 29.38 2012-08-08 06:25:49.000 221 33362.52 439.82 2302.09 29.38 2012-08-08 06:25:50.000 221 33362.57 439.86 2302.09 29.38 2012-08-08 06:25:51.000 221 33362.45 439.82 2302.11 29.38 2012-08-08 06:25:52.000 221 33362.52 439.84 2302.08 29.38 2012-08-08 06:25:53.000 221 33362.48 439.85 2302.12 29.38 2012-08-08 06:25:54.000 221 33362.60 439.92 2302.07 29.38 2012-08-08 06:25:55.000 221 33362.56 439.86 2302.07 29.38 2012-08-08 06:25:56.000 221 33362.61 439.88 2302.01 29.38 2012-08-08 06:25:57.000 221 33362.63 439.87 2302.01 29.38 2012-08-08 06:25:58.000 221 33362.54 439.85 2302.06 29.38 2012-08-08 06:25:59.000 221 33362.65 439.92 2302.07 29.38 2012-08-08 06:26:00.000 221 33362.62 439.94 2302.07 29.38 2012-08-08 06:26:01.000 221 33362.67 439.89 2302.14 29.38 2012-08-08 06:26:02.000 221 33362.63 439.91 2302.06 29.38 2012-08-08 06:26:03.000 221 33362.74 439.93 2302.03 29.38 2012-08-08 06:26:04.000 221 33362.55 439.98 2302.00 29.38 2012-08-08 06:26:05.000 221 33362.62 439.96 2302.04 29.38 2012-08-08 06:26:06.000 221 33362.64 439.98 2302.07 29.38 2012-08-08 06:26:07.000 221 33362.68 439.96 2302.08 29.38 2012-08-08 06:26:08.000 221 33362.64 439.99 2301.94 29.38 2012-08-08 06:26:09.000 221 33362.65 440.03 2302.00 29.38 2012-08-08 06:26:10.000 221 33362.65 439.99 2301.99 29.38 2012-08-08 06:26:11.000 221 33362.71 440.02 2302.08 29.38 2012-08-08 06:26:12.000 221 33362.70 440.07 2302.04 29.38 2012-08-08 06:26:13.000 221 33362.57 440.06 2302.09 29.38 2012-08-08 06:26:14.000 221 33362.80 440.07 2302.02 29.38 2012-08-08 06:26:15.000 221 33362.63 440.05 2302.01 29.38 2012-08-08 06:26:16.000 221 33362.75 440.04 2302.01 29.38 2012-08-08 06:26:17.000 221 33362.70 440.05 2301.98 29.38 2012-08-08 06:26:18.000 221 33362.78 440.10 2302.03 29.38 2012-08-08 06:26:18.000 221 33362.73 440.07 2301.99 29.38 2012-08-08 06:26:20.000 221 33362.71 440.04 2302.04 29.38 2012-08-08 06:26:21.000 221 33362.76 440.08 2301.97 29.38 2012-08-08 06:26:22.000 221 33362.78 440.08 2301.93 29.38 2012-08-08 06:26:23.000 221 33362.75 440.13 2302.03 29.38 2012-08-08 06:26:24.000 221 33362.83 440.07 2302.00 29.38 2012-08-08 06:26:25.000 221 33362.86 440.07 2301.94 29.38 2012-08-08 06:26:26.000 221 33362.67 440.08 2302.00 29.38 2012-08-08 06:26:27.000 221 33362.78 440.10 2302.00 29.38 2012-08-08 06:26:28.000 221 33362.71 440.11 2301.94 29.38 2012-08-08 06:26:29.000 221 33362.82 440.10 2302.03 29.38 2012-08-08 06:26:30.000 221 33362.83 440.12 2301.91 29.38 2012-08-08 06:26:31.000 221 33362.79 440.12 2302.00 29.38 2012-08-08 06:26:31.000 221 33362.69 440.13 2302.01 29.38 2012-08-08 06:26:33.000 221 33362.78 440.16 2301.94 29.38 2012-08-08 06:26:34.000 221 33362.73 440.17 2301.95 29.38 2012-08-08 06:26:35.000 221 33362.80 440.11 2302.02 29.38 2012-08-08 06:26:36.000 221 33362.72 440.14 2301.99 29.38 2012-08-08 06:26:37.000 221 33362.80 440.16 2302.04 29.38 2012-08-08 06:26:38.000 221 33362.74 440.18 2301.99 29.38 2012-08-08 06:26:39.000 221 33362.66 440.22 2301.96 29.38 2012-08-08 06:26:40.000 221 33362.71 440.20 2302.00 29.38 2012-08-08 06:26:41.000 221 33362.83 440.19 2301.93 29.38 2012-08-08 06:26:42.000 221 33362.82 440.18 2301.98 29.38 2012-08-08 06:26:43.000 221 33362.76 440.22 2301.95 29.38 2012-08-08 06:26:44.000 221 33362.75 440.21 2301.97 29.38 2012-08-08 06:26:45.000 221 33362.82 440.28 2301.97 29.38 2012-08-08 06:26:46.000 221 33362.78 440.24 2301.98 29.38 2012-08-08 06:26:47.000 221 33362.84 440.26 2301.94 29.38 2012-08-08 06:26:48.000 221 33362.79 440.22 2301.99 29.38 2012-08-08 06:26:49.000 221 33362.82 440.24 2301.97 29.38 2012-08-08 06:26:50.000 221 33362.78 440.27 2301.96 29.38 2012-08-08 06:26:51.000 221 33362.90 440.28 2301.88 29.38 2012-08-08 06:26:52.000 221 33362.85 440.25 2301.91 29.38 2012-08-08 06:26:53.000 221 33362.84 440.26 2301.93 29.38 2012-08-08 06:26:54.000 221 33362.85 440.29 2301.92 29.38 2012-08-08 06:26:55.000 221 33362.85 440.28 2302.01 29.38 2012-08-08 06:26:56.000 221 33362.85 440.26 2301.93 29.38 2012-08-08 06:26:57.000 221 33362.81 440.28 2301.99 29.38 2012-08-08 06:26:58.000 221 33362.85 440.27 2301.94 29.38 2012-08-08 06:26:59.000 221 33362.82 440.27 2301.86 29.38 2012-08-08 06:27:00.000 221 33362.78 440.30 2301.86 29.38 2012-08-08 06:27:01.000 221 33362.73 440.27 2301.95 29.38 2012-08-08 06:27:02.000 221 33362.91 440.32 2302.01 29.38 2012-08-08 06:27:03.000 221 33362.82 440.29 2301.86 29.38 2012-08-08 06:27:04.000 221 33362.79 440.29 2301.89 29.38 2012-08-08 06:27:05.000 221 33362.81 440.28 2301.92 29.38 2012-08-08 06:27:06.000 221 33362.84 440.36 2301.91 29.38 2012-08-08 06:27:07.000 221 33362.79 440.38 2301.97 29.38 2012-08-08 06:27:08.000 221 33362.88 440.35 2301.90 29.38 2012-08-08 06:27:09.000 221 33362.80 440.36 2301.91 29.38 2012-08-08 06:27:10.000 221 33362.82 440.33 2301.92 29.38 2012-08-08 06:27:11.000 221 33362.85 440.40 2301.93 29.38 2012-08-08 06:27:12.000 221 33362.89 440.39 2301.94 29.38 2012-08-08 06:27:12.000 221 33362.88 440.38 2301.93 29.38 2012-08-08 06:27:14.000 221 33362.94 440.38 2301.87 29.38 2012-08-08 06:27:15.000 221 33362.95 440.33 2301.88 29.38 2012-08-08 06:27:16.000 221 33362.94 440.33 2301.91 29.38 2012-08-08 06:27:17.000 221 33362.95 440.38 2301.86 29.38 2012-08-08 06:27:18.000 221 33362.98 440.35 2301.90 29.38 2012-08-08 06:27:19.000 221 33362.88 440.33 2301.83 29.38 2012-08-08 06:27:20.000 221 33362.94 440.37 2301.90 29.38 2012-08-08 06:27:21.000 221 33362.95 440.33 2302.03 29.38 2012-08-08 06:27:22.000 221 33362.93 440.32 2301.94 29.38 2012-08-08 06:27:23.000 221 33362.91 440.39 2301.91 29.38 2012-08-08 06:27:24.000 221 33362.98 440.43 2301.84 29.38 2012-08-08 06:27:25.000 221 33363.01 440.40 2301.97 29.38 2012-08-08 06:27:25.000 221 33362.88 440.41 2301.92 29.38 2012-08-08 06:27:27.000 221 33362.99 440.48 2301.95 29.38 2012-08-08 06:27:28.000 221 33362.92 440.46 2301.94 29.38 2012-08-08 06:27:29.000 221 33362.95 440.44 2301.87 29.38 2012-08-08 06:27:30.000 221 33363.04 440.48 2301.98 29.38 2012-08-08 06:27:31.000 221 33363.03 440.49 2301.82 29.38 2012-08-08 06:27:32.000 221 33363.06 440.50 2301.84 29.38 2012-08-08 06:27:33.000 221 33363.01 440.52 2301.91 29.38 2012-08-08 06:27:34.000 221 33362.96 440.50 2301.82 29.38 2012-08-08 06:27:35.000 221 33363.08 440.55 2301.93 29.38 2012-08-08 06:27:36.000 221 33363.00 440.52 2301.82 29.38 2012-08-08 06:27:37.000 221 33363.03 440.55 2301.87 29.38 2012-08-08 06:27:38.000 221 33363.07 440.58 2301.91 29.38 2012-08-08 06:27:39.000 221 33363.13 440.61 2301.86 29.38 2012-08-08 06:27:40.000 221 33363.13 440.62 2301.83 29.38 2012-08-08 06:27:41.000 221 33363.15 440.69 2301.84 29.38 2012-08-08 06:27:42.000 221 33363.14 440.63 2301.86 29.38 2012-08-08 06:27:43.000 221 33363.16 440.62 2301.82 29.38 2012-08-08 06:27:44.000 221 33363.10 440.67 2301.81 29.38 2012-08-08 06:27:45.000 221 33363.21 440.67 2301.81 29.38 2012-08-08 06:27:46.000 221 33363.10 440.70 2301.89 29.38 2012-08-08 06:27:47.000 221 33363.16 440.70 2301.91 29.38 2012-08-08 06:27:48.000 221 33363.17 440.71 2301.83 29.38 2012-08-08 06:27:49.000 221 33363.07 440.70 2301.79 29.38 2012-08-08 06:27:50.000 221 33363.20 440.67 2301.78 29.38 2012-08-08 06:27:51.000 221 33363.25 440.71 2301.83 29.38 2012-08-08 06:27:52.000 221 33363.20 440.71 2301.80 29.38 2012-08-08 06:27:53.000 221 33363.20 440.77 2301.80 29.38 2012-08-08 06:27:54.000 221 33363.23 440.77 2301.71 29.38 2012-08-08 06:27:55.000 221 33363.14 440.78 2301.76 29.38 2012-08-08 06:27:56.000 221 33363.21 440.77 2301.86 29.38 2012-08-08 06:27:57.000 221 33363.17 440.80 2301.75 29.38 2012-08-08 06:27:58.000 221 33363.20 440.78 2301.72 29.38 2012-08-08 06:27:59.000 221 33363.19 440.78 2301.77 29.38 2012-08-08 06:28:00.000 221 33363.21 440.81 2301.76 29.38 2012-08-08 06:28:01.000 221 33363.22 440.81 2301.84 29.38 2012-08-08 06:28:02.000 221 33363.16 440.83 2301.76 29.38 2012-08-08 06:28:03.000 221 33363.29 440.81 2301.82 29.38 2012-08-08 06:28:04.000 221 33363.23 440.82 2301.72 29.38 2012-08-08 06:28:05.000 221 33363.35 440.78 2301.73 29.38 2012-08-08 06:28:06.000 221 33363.31 440.81 2301.70 29.38 2012-08-08 06:28:06.000 221 33363.22 440.78 2301.74 29.38 2012-08-08 06:28:08.000 221 33363.35 440.79 2301.76 29.38 2012-08-08 06:28:09.000 221 33363.33 440.77 2301.76 29.38 2012-08-08 06:28:10.000 221 33363.29 440.80 2301.73 29.38 2012-08-08 06:28:11.000 221 33363.31 440.84 2301.70 29.38 2012-08-08 06:28:12.000 221 33363.29 440.81 2301.72 29.38 2012-08-08 06:28:13.000 221 33363.21 440.81 2301.76 29.38 2012-08-08 06:28:14.000 221 33363.41 440.84 2301.71 29.38 2012-08-08 06:28:15.000 221 33363.42 440.90 2301.72 29.38 2012-08-08 06:28:16.000 221 33363.33 440.81 2301.72 29.38 2012-08-08 06:28:17.000 221 33363.39 440.85 2301.67 29.38 2012-08-08 06:28:18.000 221 33363.32 440.87 2301.73 29.38 2012-08-08 06:28:19.000 221 33363.41 440.84 2301.66 29.38 2012-08-08 06:28:19.000 221 33363.40 440.87 2301.65 29.38 2012-08-08 06:28:21.000 221 33363.42 440.84 2301.76 29.38 2012-08-08 06:28:22.000 221 33363.47 440.90 2301.66 29.38 2012-08-08 06:28:23.000 221 33363.41 440.87 2301.70 29.38 2012-08-08 06:28:24.000 221 33363.41 440.91 2301.68 29.38 2012-08-08 06:28:25.000 221 33363.38 440.91 2301.70 29.38 2012-08-08 06:28:26.000 221 33363.44 440.91 2301.57 29.38 2012-08-08 06:28:27.000 221 33363.47 440.90 2301.72 29.38 2012-08-08 06:28:28.000 221 33363.45 440.91 2301.69 29.38 2012-08-08 06:28:29.000 221 33363.50 440.94 2301.72 29.38 2012-08-08 06:28:30.000 221 33363.44 440.92 2301.68 29.38 2012-08-08 06:28:31.000 221 33363.32 440.92 2301.68 29.38 2012-08-08 06:28:32.000 221 33363.60 440.96 2301.64 29.38 2012-08-08 06:28:33.000 221 33363.53 440.96 2301.55 29.38 2012-08-08 06:28:34.000 221 33363.56 440.95 2301.58 29.38 2012-08-08 06:28:35.000 221 33363.53 440.94 2301.63 29.38 2012-08-08 06:28:36.000 221 33363.48 440.93 2301.61 29.38 2012-08-08 06:28:37.000 221 33363.44 440.92 2301.54 29.38 2012-08-08 06:28:38.000 221 33363.68 440.94 2301.59 29.38 2012-08-08 06:28:39.000 221 33363.47 440.98 2301.60 29.38 2012-08-08 06:28:40.000 221 33363.50 441.01 2301.60 29.38 2012-08-08 06:28:41.000 221 33363.58 441.00 2301.53 29.38 2012-08-08 06:28:42.000 221 33363.57 441.01 2301.54 29.38 2012-08-08 06:28:43.000 221 33363.48 440.96 2301.53 29.38 2012-08-08 06:28:44.000 221 33363.50 441.02 2301.55 29.38 2012-08-08 06:28:45.000 221 33363.54 441.02 2301.59 29.38 2012-08-08 06:28:46.000 221 33363.53 441.02 2301.55 29.38 2012-08-08 06:28:47.000 221 33363.56 441.02 2301.59 29.38 2012-08-08 06:28:48.000 221 33363.53 441.02 2301.51 29.38 2012-08-08 06:28:49.000 221 33363.61 440.98 2301.53 29.38 2012-08-08 06:28:50.000 221 33363.52 441.03 2301.48 29.38 2012-08-08 06:28:51.000 221 33363.45 441.00 2301.51 29.38 2012-08-08 06:28:52.000 221 33363.45 440.99 2301.55 29.38 2012-08-08 06:28:53.000 221 33363.56 441.03 2301.56 29.38 2012-08-08 06:28:54.000 221 33363.58 441.01 2301.50 29.38 2012-08-08 06:28:55.000 221 33363.46 441.01 2301.46 29.38 2012-08-08 06:28:56.000 221 33363.54 441.05 2301.54 29.38 2012-08-08 06:28:57.000 221 33363.45 441.12 2301.53 29.38 2012-08-08 06:28:58.000 221 33363.47 441.10 2301.54 29.38 2012-08-08 06:28:59.000 221 33363.52 441.06 2301.61 29.38 2012-08-08 06:29:00.000 221 33363.49 441.08 2301.42 29.38 2012-08-08 06:29:00.000 221 33363.46 441.05 2301.51 29.38 2012-08-08 06:29:02.000 221 33363.50 441.08 2301.52 29.38 2012-08-08 06:29:03.000 221 33363.58 441.08 2301.59 29.38 2012-08-08 06:29:04.000 221 33363.54 441.08 2301.60 29.38 2012-08-08 06:29:05.000 221 33363.57 441.08 2301.49 29.38 2012-08-08 06:29:06.000 221 33363.53 441.08 2301.54 29.38 2012-08-08 06:29:07.000 221 33363.53 441.12 2301.61 29.38 2012-08-08 06:29:08.000 221 33363.45 441.03 2301.59 29.38 2012-08-08 06:29:09.000 221 33363.71 441.12 2301.49 29.38 2012-08-08 06:29:10.000 221 33363.58 441.13 2301.57 29.38 2012-08-08 06:29:11.000 221 33363.53 441.11 2301.58 29.38 2012-08-08 06:29:12.000 221 33363.61 441.13 2301.46 29.38 2012-08-08 06:29:13.000 221 33363.58 441.11 2301.59 29.38 2012-08-08 06:29:13.000 221 33363.60 441.12 2301.52 29.38 2012-08-08 06:29:15.000 221 33363.49 441.18 2301.48 29.38 2012-08-08 06:29:16.000 221 33363.57 441.13 2301.50 29.38 2012-08-08 06:29:17.000 221 33363.60 441.12 2301.47 29.38 2012-08-08 06:29:18.000 221 33363.56 441.19 2301.52 29.38 2012-08-08 06:29:19.000 221 33363.61 441.15 2301.55 29.38 2012-08-08 06:29:20.000 221 33363.63 441.16 2301.47 29.38 2012-08-08 06:29:21.000 221 33363.60 441.15 2301.51 29.38 2012-08-08 06:29:22.000 221 33363.58 441.15 2301.54 29.38 2012-08-08 06:29:23.000 221 33363.61 441.15 2301.51 29.38 2012-08-08 06:29:24.000 221 33363.62 441.21 2301.50 29.38 2012-08-08 06:29:25.000 221 33363.57 441.21 2301.48 29.38 2012-08-08 06:29:26.000 221 33363.57 441.19 2301.51 29.38 2012-08-08 06:29:27.000 221 33363.61 441.21 2301.44 29.38 2012-08-08 06:29:28.000 221 33363.60 441.30 2301.56 29.38 2012-08-08 06:29:29.000 221 33363.68 441.24 2301.51 29.38 2012-08-08 06:29:30.000 221 33363.64 441.33 2301.47 29.37 2012-08-08 06:29:31.000 221 33363.56 441.28 2301.49 29.38 2012-08-08 06:29:32.000 221 33363.64 441.27 2301.47 29.38 2012-08-08 06:29:33.000 221 33363.57 441.27 2301.49 29.37 2012-08-08 06:29:34.000 221 33363.65 441.30 2301.51 29.38 2012-08-08 06:29:35.000 221 33363.59 441.28 2301.51 29.37 2012-08-08 06:29:36.000 221 33363.68 441.26 2301.45 29.38 2012-08-08 06:29:37.000 221 33363.61 441.29 2301.47 29.37 2012-08-08 06:29:38.000 221 33363.53 441.30 2301.41 29.38 2012-08-08 06:29:39.000 221 33363.51 441.31 2301.45 29.37 2012-08-08 06:29:40.000 221 33363.69 441.27 2301.49 29.37 2012-08-08 06:29:41.000 221 33363.53 441.31 2301.54 29.37 2012-08-08 06:29:42.000 221 33363.55 441.36 2301.47 29.37 2012-08-08 06:29:43.000 221 33363.61 441.36 2301.55 29.37 2012-08-08 06:29:44.000 221 33363.57 441.39 2301.47 29.37 2012-08-08 06:29:45.000 221 33363.53 441.33 2301.55 29.37 2012-08-08 06:29:46.000 221 33363.64 441.36 2301.54 29.37 2012-08-08 06:29:47.000 221 33363.58 441.37 2301.48 29.37 2012-08-08 06:29:48.000 221 33363.56 441.39 2301.51 29.37 2012-08-08 06:29:49.000 221 33363.57 441.37 2301.56 29.37 2012-08-08 06:29:50.000 221 33363.55 441.39 2301.50 29.37 2012-08-08 06:29:51.000 221 33363.55 441.39 2301.55 29.37 2012-08-08 06:29:52.000 221 33363.53 441.42 2301.48 29.37 2012-08-08 06:29:53.000 221 33363.61 441.40 2301.48 29.37 2012-08-08 06:29:54.000 221 33363.53 441.39 2301.50 29.37 2012-08-08 06:29:54.000 221 33363.50 441.40 2301.44 29.37 2012-08-08 06:29:56.000 221 33363.48 441.40 2301.55 29.37 2012-08-08 06:29:57.000 221 33363.57 441.43 2301.54 29.37 2012-08-08 06:29:58.000 221 33363.42 441.40 2301.46 29.37 2012-08-08 06:29:59.000 221 33363.57 441.35 2301.50 29.37 2012-08-08 06:30:00.000 221 33363.55 441.45 2301.51 29.37 2012-08-08 06:30:01.000 221 33363.48 441.53 2301.53 29.37 2012-08-08 06:30:02.000 221 33363.51 441.53 2301.52 29.37 2012-08-08 06:30:03.000 221 33363.47 441.44 2301.56 29.37 2012-08-08 06:30:04.000 221 33363.56 441.49 2301.48 29.37 2012-08-08 06:30:05.000 221 33363.50 441.48 2301.49 29.37 2012-08-08 06:30:06.000 221 33363.56 441.46 2301.50 29.37 2012-08-08 06:30:07.000 221 33363.51 441.50 2301.44 29.37 2012-08-08 06:30:07.000 221 33363.46 441.50 2301.57 29.37 2012-08-08 06:30:09.000 221 33363.45 441.50 2301.51 29.37 2012-08-08 06:30:10.000 221 33363.47 441.56 2301.57 29.37 2012-08-08 06:30:11.000 221 33363.29 441.57 2301.59 29.37 2012-08-08 06:30:12.000 221 33363.39 441.50 2301.53 29.37 2012-08-08 06:30:13.000 221 33363.47 441.51 2301.54 29.37 2012-08-08 06:30:14.000 221 33363.44 441.53 2301.51 29.37 2012-08-08 06:30:15.000 221 33363.49 441.52 2301.47 29.37 2012-08-08 06:30:16.000 221 33363.44 441.53 2301.58 29.37 2012-08-08 06:30:17.000 221 33363.46 441.50 2301.57 29.37 2012-08-08 06:30:18.000 221 33363.47 441.51 2301.62 29.37 2012-08-08 06:30:19.000 221 33363.50 441.53 2301.58 29.37 2012-08-08 06:30:20.000 221 33363.44 441.54 2301.47 29.37 2012-08-08 06:30:21.000 221 33363.49 441.52 2301.53 29.37 2012-08-08 06:30:22.000 221 33363.42 441.52 2301.60 29.37 2012-08-08 06:30:23.000 221 33363.45 441.49 2301.52 29.37 2012-08-08 06:30:24.000 221 33363.51 441.58 2301.46 29.37 2012-08-08 06:30:25.000 221 33363.52 441.52 2301.51 29.37 2012-08-08 06:30:26.000 221 33363.44 441.49 2301.56 29.37 2012-08-08 06:30:27.000 221 33363.47 441.52 2301.53 29.37 2012-08-08 06:30:28.000 221 33363.41 441.56 2301.51 29.37 2012-08-08 06:30:29.000 221 33363.48 441.55 2301.52 29.37 2012-08-08 06:30:30.000 221 33363.55 441.57 2301.48 29.37 2012-08-08 06:30:31.000 221 33363.53 441.55 2301.50 29.37 2012-08-08 06:30:32.000 221 33363.40 441.58 2301.55 29.37 2012-08-08 06:30:33.000 221 33363.56 441.56 2301.50 29.37 2012-08-08 06:30:34.000 221 33363.39 441.51 2301.47 29.37 2012-08-08 06:30:35.000 221 33363.42 441.54 2301.45 29.37 2012-08-08 06:30:36.000 221 33363.51 441.51 2301.58 29.37 2012-08-08 06:30:37.000 221 33363.42 441.53 2301.59 29.37 2012-08-08 06:30:38.000 221 33363.48 441.53 2301.57 29.37 2012-08-08 06:30:39.000 221 33363.34 441.50 2301.47 29.37 2012-08-08 06:30:40.000 221 33363.48 441.46 2301.50 29.37 2012-08-08 06:30:41.000 221 33363.39 441.50 2301.45 29.37 2012-08-08 06:30:42.000 221 33363.49 441.54 2301.51 29.37 2012-08-08 06:30:43.000 221 33363.40 441.53 2301.47 29.37 2012-08-08 06:30:44.000 221 33363.35 441.47 2301.50 29.37 2012-08-08 06:30:45.000 221 33363.38 441.56 2301.56 29.37 2012-08-08 06:30:46.000 221 33363.48 441.50 2301.53 29.37 2012-08-08 06:30:47.000 221 33363.41 441.51 2301.48 29.37 2012-08-08 06:30:48.000 221 33363.39 441.54 2301.51 29.37 2012-08-08 06:30:48.000 221 33363.39 441.53 2301.47 29.37 2012-08-08 06:30:50.000 221 33363.36 441.52 2301.53 29.37 2012-08-08 06:30:51.000 221 33363.48 441.51 2301.59 29.37 2012-08-08 06:30:52.000 221 33363.33 441.51 2301.46 29.37 2012-08-08 06:30:53.000 221 33363.35 441.52 2301.47 29.37 2012-08-08 06:30:54.000 221 33363.34 441.54 2301.59 29.37 2012-08-08 06:30:55.000 221 33363.32 441.52 2301.52 29.37 2012-08-08 06:30:56.000 221 33363.35 441.52 2301.57 29.37 2012-08-08 06:30:57.000 221 33363.36 441.51 2301.53 29.37 2012-08-08 06:30:58.000 221 33363.21 441.49 2301.54 29.37 2012-08-08 06:30:59.000 221 33363.23 441.49 2301.45 29.37 2012-08-08 06:31:00.000 221 33363.29 441.49 2301.56 29.37 2012-08-08 06:31:01.000 221 33363.31 441.48 2301.56 29.37 2012-08-08 06:31:01.000 221 33363.26 441.45 2301.53 29.37 2012-08-08 06:31:03.000 221 33363.14 441.51 2301.57 29.37 2012-08-08 06:31:04.000 221 33363.37 441.48 2301.64 29.37 2012-08-08 06:31:05.000 221 33363.25 441.50 2301.57 29.37 2012-08-08 06:31:06.000 221 33363.25 441.50 2301.53 29.37 2012-08-08 06:31:07.000 221 33363.22 441.52 2301.47 29.37 2012-08-08 06:31:08.000 221 33363.18 441.48 2301.55 29.37 2012-08-08 06:31:09.000 221 33363.13 441.51 2301.65 29.37 2012-08-08 06:31:10.000 221 33363.25 441.48 2301.55 29.37 2012-08-08 06:31:11.000 221 33363.19 441.49 2301.54 29.37 2012-08-08 06:31:12.000 221 33363.01 441.37 2301.68 29.37 2012-08-08 06:31:13.000 221 33363.09 441.44 2301.56 29.37 2012-08-08 06:31:14.000 221 33363.18 441.44 2301.72 29.37 2012-08-08 06:31:15.000 221 33363.13 441.45 2301.57 29.37 2012-08-08 06:31:16.000 221 33363.05 441.46 2301.66 29.37 2012-08-08 06:31:17.000 221 33363.07 441.44 2301.61 29.37 2012-08-08 06:31:18.000 221 33363.03 441.40 2301.61 29.37 2012-08-08 06:31:19.000 221 33363.09 441.43 2301.59 29.37 2012-08-08 06:31:20.000 221 33363.08 441.39 2301.60 29.37 2012-08-08 06:31:21.000 221 33363.16 441.42 2301.64 29.37 2012-08-08 06:31:22.000 221 33363.03 441.42 2301.57 29.37 2012-08-08 06:31:23.000 221 33362.98 441.39 2301.60 29.37 2012-08-08 06:31:24.000 221 33363.01 441.40 2301.61 29.37 2012-08-08 06:31:25.000 221 33362.93 441.40 2301.66 29.37 2012-08-08 06:31:26.000 221 33363.04 441.42 2301.64 29.37 2012-08-08 06:31:27.000 221 33362.91 441.41 2301.66 29.37 2012-08-08 06:31:28.000 221 33363.01 441.42 2301.57 29.37 2012-08-08 06:31:29.000 221 33362.93 441.40 2301.61 29.37 2012-08-08 06:31:30.000 221 33362.92 441.39 2301.67 29.37 2012-08-08 06:31:31.000 221 33362.91 441.42 2301.62 29.37 2012-08-08 06:31:32.000 221 33362.89 441.39 2301.61 29.37 2012-08-08 06:31:33.000 221 33362.92 441.36 2301.68 29.37 2012-08-08 06:31:34.000 221 33362.94 441.37 2301.74 29.37 2012-08-08 06:31:35.000 221 33362.89 441.36 2301.68 29.37 2012-08-08 06:31:36.000 221 33362.85 441.37 2301.68 29.37 2012-08-08 06:31:37.000 221 33362.90 441.36 2301.65 29.37 2012-08-08 06:31:38.000 221 33362.89 441.36 2301.71 29.37 2012-08-08 06:31:39.000 221 33362.80 441.37 2301.70 29.37 2012-08-08 06:31:40.000 221 33362.85 441.36 2301.73 29.37 2012-08-08 06:31:41.000 221 33362.91 441.36 2301.61 29.37 2012-08-08 06:31:42.000 221 33362.85 441.33 2301.68 29.37 2012-08-08 06:31:42.000 221 33362.88 441.34 2301.66 29.37 2012-08-08 06:31:44.000 221 33362.84 441.35 2301.65 29.37 2012-08-08 06:31:45.000 221 33362.82 441.33 2301.73 29.37 2012-08-08 06:31:46.000 221 33362.70 441.35 2301.68 29.37 2012-08-08 06:31:47.000 221 33362.74 441.35 2301.70 29.37 2012-08-08 06:31:48.000 221 33362.83 441.31 2301.70 29.37 2012-08-08 06:31:49.000 221 33362.80 441.31 2301.79 29.37 2012-08-08 06:31:50.000 221 33362.82 441.32 2301.73 29.37 2012-08-08 06:31:51.000 221 33362.82 441.32 2301.66 29.37 2012-08-08 06:31:52.000 221 33362.75 441.27 2301.64 29.37 2012-08-08 06:31:53.000 221 33362.65 441.28 2301.72 29.37 2012-08-08 06:31:54.000 221 33362.65 441.25 2301.74 29.37 2012-08-08 06:31:55.000 221 33362.74 441.28 2301.63 29.37 2012-08-08 06:31:55.000 221 33362.75 441.27 2301.68 29.37 2012-08-08 06:31:57.000 221 33362.50 441.26 2301.72 29.37 2012-08-08 06:31:58.000 221 33362.70 441.25 2301.68 29.37 2012-08-08 06:31:59.000 221 33362.60 441.24 2301.70 29.37 2012-08-08 06:32:00.000 221 33362.65 441.30 2301.78 29.37 2012-08-08 06:32:01.000 221 33362.61 441.26 2301.64 29.37 2012-08-08 06:32:02.000 221 33362.53 441.29 2301.76 29.37 2012-08-08 06:32:03.000 221 33362.54 441.28 2301.61 29.37 2012-08-08 06:32:04.000 221 33362.51 441.19 2301.79 29.37 2012-08-08 06:32:05.000 221 33362.61 441.25 2301.77 29.37 2012-08-08 06:32:06.000 221 33362.57 441.23 2301.68 29.37 2012-08-08 06:32:07.000 221 33362.51 441.25 2301.76 29.37 2012-08-08 06:32:08.000 221 33362.61 441.23 2301.70 29.37 2012-08-08 06:32:09.000 221 33362.55 441.24 2301.82 29.37 2012-08-08 06:32:10.000 221 33362.46 441.25 2301.76 29.37 2012-08-08 06:32:11.000 221 33362.45 441.24 2301.77 29.37 2012-08-08 06:32:12.000 221 33362.52 441.26 2301.76 29.37 2012-08-08 06:32:13.000 221 33362.39 441.25 2301.81 29.37 2012-08-08 06:32:14.000 221 33362.32 441.26 2301.83 29.37 2012-08-08 06:32:15.000 221 33362.50 441.21 2301.76 29.37 2012-08-08 06:32:16.000 221 33362.29 441.26 2301.85 29.37 2012-08-08 06:32:17.000 221 33362.38 441.25 2301.79 29.37 2012-08-08 06:32:18.000 221 33362.39 441.18 2301.93 29.37 2012-08-08 06:32:19.000 221 33362.36 441.20 2301.79 29.37 2012-08-08 06:32:20.000 221 33362.46 441.21 2301.90 29.37 2012-08-08 06:32:21.000 221 33362.32 441.24 2301.86 29.37 2012-08-08 06:32:22.000 221 33362.39 441.30 2301.83 29.37 2012-08-08 06:32:23.000 221 33362.38 441.26 2301.80 29.37 2012-08-08 06:32:24.000 221 33362.41 441.27 2301.84 29.37 2012-08-08 06:32:25.000 221 33362.40 441.27 2301.79 29.37 2012-08-08 06:32:26.000 221 33362.33 441.27 2301.94 29.37 2012-08-08 06:32:27.000 221 33362.30 441.25 2301.88 29.37 2012-08-08 06:32:28.000 221 33362.30 441.27 2301.87 29.37 2012-08-08 06:32:29.000 221 33362.35 441.28 2301.93 29.37 2012-08-08 06:32:30.000 221 33362.38 441.30 2301.85 29.37 2012-08-08 06:32:31.000 221 33362.29 441.28 2301.97 29.37 2012-08-08 06:32:32.000 221 33362.35 441.27 2301.93 29.37 2012-08-08 06:32:33.000 221 33362.39 441.35 2301.89 29.37 2012-08-08 06:32:34.000 221 33362.39 441.31 2301.88 29.37 2012-08-08 06:32:35.000 221 33362.36 441.28 2301.95 29.37 2012-08-08 06:32:36.000 221 33362.35 441.33 2301.95 29.37 2012-08-08 06:32:36.000 221 33362.41 441.31 2301.90 29.37 2012-08-08 06:32:38.000 221 33362.43 441.32 2301.98 29.37 2012-08-08 06:32:39.000 221 33362.39 441.31 2301.89 29.37 2012-08-08 06:32:40.000 221 33362.27 441.32 2301.92 29.37 2012-08-08 06:32:41.000 221 33362.32 441.31 2301.94 29.37 2012-08-08 06:32:42.000 221 33362.36 441.37 2301.87 29.37 2012-08-08 06:32:43.000 221 33362.30 441.31 2301.93 29.37 2012-08-08 06:32:44.000 221 33362.33 441.32 2301.88 29.37 2012-08-08 06:32:45.000 221 33362.28 441.31 2301.84 29.37 2012-08-08 06:32:46.000 221 33362.25 441.32 2301.92 29.37 2012-08-08 06:32:47.000 221 33362.32 441.36 2301.91 29.37 2012-08-08 06:32:48.000 221 33362.36 441.42 2301.82 29.37 2012-08-08 06:32:49.000 221 33362.30 441.37 2301.91 29.37 2012-08-08 06:32:49.000 221 33362.29 441.37 2301.87 29.37 2012-08-08 06:32:51.000 221 33362.32 441.41 2301.91 29.37 2012-08-08 06:32:52.000 221 33362.23 441.43 2301.94 29.37 2012-08-08 06:32:53.000 221 33362.25 441.37 2301.91 29.37 2012-08-08 06:32:54.000 221 33362.38 441.37 2302.00 29.37 2012-08-08 06:32:55.000 221 33362.24 441.37 2301.93 29.37 2012-08-08 06:32:56.000 221 33362.35 441.39 2301.99 29.37 2012-08-08 06:32:57.000 221 33362.33 441.37 2301.97 29.37 2012-08-08 06:32:58.000 221 33362.28 441.40 2301.93 29.37 2012-08-08 06:32:59.000 221 33362.35 441.40 2301.98 29.37 2012-08-08 06:33:00.000 221 33362.32 441.39 2301.91 29.37 2012-08-08 06:33:01.000 221 33362.24 441.41 2301.96 29.37 2012-08-08 06:33:02.000 221 33362.23 441.42 2301.93 29.37 2012-08-08 06:33:03.000 221 33362.19 441.39 2301.98 29.37 2012-08-08 06:33:04.000 221 33362.19 441.40 2301.84 29.37 2012-08-08 06:33:05.000 221 33362.14 441.39 2301.83 29.37 2012-08-08 06:33:06.000 221 33362.23 441.39 2301.85 29.37 2012-08-08 06:33:07.000 221 33362.21 441.38 2301.99 29.37 2012-08-08 06:33:08.000 221 33362.19 441.37 2302.04 29.37 2012-08-08 06:33:09.000 221 33362.15 441.41 2302.01 29.37 2012-08-08 06:33:10.000 221 33362.15 441.40 2301.89 29.37 2012-08-08 06:33:11.000 221 33362.18 441.42 2301.93 29.37 2012-08-08 06:33:12.000 221 33362.08 441.43 2301.97 29.37 2012-08-08 06:33:13.000 221 33362.23 441.43 2301.95 29.37 2012-08-08 06:33:14.000 221 33362.17 441.40 2301.97 29.37 2012-08-08 06:33:15.000 221 33362.11 441.42 2301.97 29.37 2012-08-08 06:33:16.000 221 33362.32 441.42 2302.04 29.37 2012-08-08 06:33:17.000 221 33362.24 441.43 2302.04 29.37 2012-08-08 06:33:18.000 221 33362.19 441.44 2301.95 29.37 2012-08-08 06:33:19.000 221 33362.14 441.47 2301.99 29.37 2012-08-08 06:33:20.000 221 33362.07 441.44 2301.96 29.37 2012-08-08 06:33:21.000 221 33362.08 441.43 2301.98 29.37 2012-08-08 06:33:22.000 221 33362.18 441.42 2301.96 29.37 2012-08-08 06:33:23.000 221 33362.08 441.42 2302.00 29.37 2012-08-08 06:33:24.000 221 33362.15 441.39 2301.97 29.37 2012-08-08 06:33:25.000 221 33362.07 441.40 2302.07 29.37 2012-08-08 06:33:26.000 221 33362.07 441.43 2301.91 29.37 2012-08-08 06:33:27.000 221 33362.05 441.42 2301.98 29.37 2012-08-08 06:33:28.000 221 33362.08 441.38 2302.05 29.37 2012-08-08 06:33:29.000 221 33362.01 441.39 2302.01 29.37 2012-08-08 06:33:30.000 221 33362.12 441.46 2301.98 29.37 2012-08-08 06:33:30.000 221 33362.00 441.51 2302.01 29.37 2012-08-08 06:33:32.000 221 33362.10 441.48 2301.98 29.37 2012-08-08 06:33:33.000 221 33362.02 441.49 2302.10 29.37 2012-08-08 06:33:34.000 221 33362.04 441.40 2301.96 29.37 2012-08-08 06:33:35.000 221 33362.04 441.41 2301.95 29.37 2012-08-08 06:33:36.000 221 33362.04 441.44 2302.02 29.37 2012-08-08 06:33:37.000 221 33362.02 441.44 2302.04 29.37 2012-08-08 06:33:38.000 221 33361.94 441.47 2302.08 29.37 2012-08-08 06:33:39.000 221 33361.96 441.48 2302.13 29.37 2012-08-08 06:33:40.000 221 33361.95 441.45 2302.06 29.37 2012-08-08 06:33:41.000 221 33362.06 441.45 2302.03 29.37 2012-08-08 06:33:42.000 221 33361.99 441.50 2301.96 29.37 2012-08-08 06:33:43.000 221 33361.95 441.45 2302.10 29.37 2012-08-08 06:33:43.000 221 33361.92 441.48 2302.07 29.37 2012-08-08 06:33:45.000 221 33361.93 441.47 2302.04 29.37 2012-08-08 06:33:46.000 221 33361.96 441.44 2302.09 29.37 2012-08-08 06:33:47.000 221 33361.90 441.44 2302.09 29.37 2012-08-08 06:33:48.000 221 33361.99 441.51 2302.07 29.37 2012-08-08 06:33:49.000 221 33361.96 441.49 2302.07 29.37 2012-08-08 06:33:50.000 221 33361.93 441.50 2302.12 29.37 2012-08-08 06:33:51.000 221 33362.01 441.54 2302.08 29.37 2012-08-08 06:33:52.000 221 33362.10 441.53 2302.03 29.37 2012-08-08 06:33:53.000 221 33362.05 441.51 2302.06 29.37 2012-08-08 06:33:54.000 221 33362.08 441.52 2302.01 29.37 2012-08-08 06:33:55.000 221 33362.06 441.53 2302.10 29.37 2012-08-08 06:33:56.000 221 33361.97 441.55 2302.04 29.37 2012-08-08 06:33:57.000 221 33362.02 441.52 2302.07 29.37 2012-08-08 06:33:58.000 221 33361.93 441.56 2302.07 29.37 2012-08-08 06:33:59.000 221 33361.89 441.56 2302.09 29.37 2012-08-08 06:34:00.000 221 33361.94 441.53 2302.01 29.37 2012-08-08 06:34:01.000 221 33361.90 441.54 2302.07 29.37 2012-08-08 06:34:02.000 221 33361.88 441.56 2302.04 29.37 2012-08-08 06:34:03.000 221 33361.91 441.53 2302.06 29.37 2012-08-08 06:34:04.000 221 33361.94 441.54 2302.10 29.37 2012-08-08 06:34:05.000 221 33361.89 441.54 2302.12 29.37 2012-08-08 06:34:06.000 221 33361.93 441.53 2302.07 29.37 2012-08-08 06:34:07.000 221 33361.88 441.56 2302.03 29.37 2012-08-08 06:34:08.000 221 33361.85 441.54 2302.08 29.37 2012-08-08 06:34:09.000 221 33361.87 441.55 2302.09 29.37 2012-08-08 06:34:10.000 221 33361.95 441.62 2302.07 29.37 2012-08-08 06:34:11.000 221 33361.95 441.60 2302.11 29.37 2012-08-08 06:34:12.000 221 33361.97 441.63 2302.12 29.37 2012-08-08 06:34:13.000 221 33361.93 441.64 2302.08 29.37 2012-08-08 06:34:14.000 221 33361.83 441.64 2302.09 29.37 2012-08-08 06:34:15.000 221 33361.96 441.63 2302.01 29.37 2012-08-08 06:34:16.000 221 33361.75 441.63 2302.03 29.37 2012-08-08 06:34:17.000 221 33361.83 441.64 2302.14 29.37 2012-08-08 06:34:18.000 221 33361.89 441.65 2302.14 29.37 2012-08-08 06:34:19.000 221 33361.88 441.66 2302.16 29.37 2012-08-08 06:34:20.000 221 33361.80 441.64 2302.22 29.37 2012-08-08 06:34:21.000 221 33361.93 441.60 2302.16 29.37 2012-08-08 06:34:22.000 221 33361.93 441.67 2302.18 29.37 2012-08-08 06:34:23.000 221 33361.82 441.64 2302.09 29.37 2012-08-08 06:34:24.000 221 33361.93 441.59 2302.09 29.37 2012-08-08 06:34:24.000 221 33361.89 441.61 2302.18 29.37 2012-08-08 06:34:26.000 221 33361.90 441.61 2302.06 29.37 2012-08-08 06:34:27.000 221 33362.05 441.64 2302.20 29.37 2012-08-08 06:34:28.000 221 33362.04 441.60 2302.11 29.37 2012-08-08 06:34:29.000 221 33361.90 441.58 2302.13 29.37 2012-08-08 06:34:30.000 221 33361.95 441.61 2302.13 29.37 2012-08-08 06:34:31.000 221 33361.89 441.55 2302.10 29.37 2012-08-08 06:34:32.000 221 33361.90 441.62 2302.18 29.37 2012-08-08 06:34:33.000 221 33361.91 441.63 2302.09 29.37 2012-08-08 06:34:34.000 221 33361.90 441.63 2302.11 29.37 2012-08-08 06:34:35.000 221 33361.92 441.60 2302.13 29.37 2012-08-08 06:34:36.000 221 33361.88 441.62 2302.12 29.37 2012-08-08 06:34:37.000 221 33361.98 441.66 2301.95 29.37 2012-08-08 06:34:37.000 221 33362.01 441.67 2302.27 29.37 2012-08-08 06:34:39.000 221 33361.88 441.65 2302.18 29.37 2012-08-08 06:34:40.000 221 33361.99 441.66 2302.16 29.37 2012-08-08 06:34:41.000 221 33361.94 441.65 2302.14 29.37 2012-08-08 06:34:42.000 221 33361.89 441.64 2302.14 29.37 2012-08-08 06:34:43.000 221 33361.93 441.63 2302.18 29.37 2012-08-08 06:34:44.000 221 33361.88 441.65 2302.12 29.37 2012-08-08 06:34:45.000 221 33361.92 441.67 2302.13 29.37 2012-08-08 06:34:46.000 221 33361.97 441.67 2302.19 29.37 2012-08-08 06:34:47.000 221 33361.83 441.65 2302.15 29.37 2012-08-08 06:34:48.000 221 33361.97 441.67 2302.13 29.37 2012-08-08 06:34:49.000 221 33361.92 441.66 2302.10 29.37 2012-08-08 06:34:50.000 221 33361.92 441.67 2302.12 29.37 2012-08-08 06:34:51.000 221 33361.96 441.68 2302.10 29.37 2012-08-08 06:34:52.000 221 33361.92 441.73 2302.10 29.37 2012-08-08 06:34:53.000 221 33361.95 441.66 2302.10 29.37 2012-08-08 06:34:54.000 221 33361.88 441.71 2302.15 29.37 2012-08-08 06:34:55.000 221 33362.02 441.68 2302.14 29.37 2012-08-08 06:34:56.000 221 33361.93 441.71 2302.12 29.37 2012-08-08 06:34:57.000 221 33361.92 441.69 2302.12 29.37 2012-08-08 06:34:58.000 221 33361.96 441.73 2302.09 29.37 2012-08-08 06:34:59.000 221 33361.88 441.71 2302.07 29.37 2012-08-08 06:35:00.000 221 33361.91 441.72 2302.04 29.37 2012-08-08 06:35:01.000 221 33361.97 441.68 2302.13 29.37 2012-08-08 06:35:02.000 221 33361.94 441.71 2302.07 29.37 2012-08-08 06:35:03.000 221 33362.03 441.69 2302.06 29.37 2012-08-08 06:35:04.000 221 33361.91 441.72 2302.11 29.37 2012-08-08 06:35:05.000 221 33361.93 441.71 2302.09 29.37 2012-08-08 06:35:06.000 221 33362.03 441.68 2302.06 29.37 2012-08-08 06:35:07.000 221 33361.91 441.70 2302.14 29.37 2012-08-08 06:35:08.000 221 33361.96 441.74 2302.09 29.37 2012-08-08 06:35:09.000 221 33361.86 441.75 2302.14 29.37 2012-08-08 06:35:10.000 221 33362.03 441.73 2302.05 29.37 2012-08-08 06:35:11.000 221 33361.89 441.71 2302.05 29.37 2012-08-08 06:35:12.000 221 33361.96 441.73 2302.03 29.37 2012-08-08 06:35:13.000 221 33361.95 441.67 2302.09 29.37 2012-08-08 06:35:14.000 221 33361.83 441.68 2302.05 29.37 2012-08-08 06:35:15.000 221 33361.94 441.68 2302.06 29.37 2012-08-08 06:35:16.000 221 33361.83 441.68 2302.11 29.37 2012-08-08 06:35:17.000 221 33361.78 441.75 2302.09 29.37 2012-08-08 06:35:18.000 221 33361.91 441.78 2302.10 29.37 2012-08-08 06:35:18.000 221 33361.83 441.70 2302.15 29.37 2012-08-08 06:35:20.000 221 33361.84 441.68 2302.09 29.37 2012-08-08 06:35:21.000 221 33361.93 441.72 2302.14 29.37 2012-08-08 06:35:22.000 221 33361.83 441.73 2302.14 29.37 2012-08-08 06:35:23.000 221 33361.80 441.75 2302.08 29.37 2012-08-08 06:35:24.000 221 33361.88 441.72 2302.07 29.37 2012-08-08 06:35:25.000 221 33361.90 441.68 2302.06 29.37 2012-08-08 06:35:26.000 221 33361.92 441.66 2302.02 29.37 2012-08-08 06:35:27.000 221 33361.85 441.68 2302.08 29.37 2012-08-08 06:35:28.000 221 33361.95 441.71 2302.04 29.37 2012-08-08 06:35:29.000 221 33361.89 441.69 2302.13 29.37 2012-08-08 06:35:30.000 221 33361.96 441.71 2302.18 29.37 2012-08-08 06:35:31.000 221 33361.94 441.64 2302.18 29.37 2012-08-08 06:35:31.000 221 33361.76 441.65 2302.07 29.37 2012-08-08 06:35:33.000 221 33361.88 441.63 2302.12 29.37 2012-08-08 06:35:34.000 221 33361.93 441.70 2302.03 29.37 2012-08-08 06:35:35.000 221 33361.96 441.70 2302.04 29.37 2012-08-08 06:35:36.000 221 33361.95 441.69 2302.02 29.37 2012-08-08 06:35:37.000 221 33361.91 441.68 2302.10 29.37 2012-08-08 06:35:38.000 221 33361.80 441.70 2302.06 29.37 2012-08-08 06:35:39.000 221 33361.92 441.70 2302.17 29.37 2012-08-08 06:35:40.000 221 33361.92 441.71 2302.14 29.37 2012-08-08 06:35:41.000 221 33361.96 441.69 2302.10 29.37 2012-08-08 06:35:42.000 221 33361.89 441.67 2302.14 29.37 2012-08-08 06:35:43.000 221 33361.91 441.73 2302.08 29.37 2012-08-08 06:35:44.000 221 33361.83 441.73 2302.13 29.37 2012-08-08 06:35:45.000 221 33361.95 441.77 2302.13 29.37 2012-08-08 06:35:46.000 221 33361.85 441.72 2302.06 29.37 2012-08-08 06:35:47.000 221 33361.95 441.72 2302.12 29.37 2012-08-08 06:35:48.000 221 33361.96 441.71 2302.12 29.37 2012-08-08 06:35:49.000 221 33361.94 441.76 2302.04 29.37 2012-08-08 06:35:50.000 221 33361.82 441.73 2302.11 29.37 2012-08-08 06:35:51.000 221 33361.95 441.74 2302.01 29.37 2012-08-08 06:35:52.000 221 33361.90 441.73 2302.10 29.37 2012-08-08 06:35:53.000 221 33361.83 441.74 2302.06 29.37 2012-08-08 06:35:54.000 221 33361.90 441.72 2301.99 29.37 2012-08-08 06:35:55.000 221 33361.92 441.70 2302.04 29.37 2012-08-08 06:35:56.000 221 33361.86 441.74 2302.08 29.37 2012-08-08 06:35:57.000 221 33361.89 441.71 2302.16 29.37 2012-08-08 06:35:58.000 221 33361.85 441.73 2302.09 29.37 2012-08-08 06:35:59.000 221 33361.86 441.74 2302.07 29.37 2012-08-08 06:36:00.000 221 33361.84 441.72 2302.04 29.37 2012-08-08 06:36:01.000 221 33361.84 441.73 2302.11 29.37 2012-08-08 06:36:02.000 221 33361.83 441.74 2302.01 29.37 2012-08-08 06:36:03.000 221 33361.87 441.70 2302.06 29.37 2012-08-08 06:36:04.000 221 33361.82 441.67 2301.97 29.37 2012-08-08 06:36:05.000 221 33361.80 441.69 2302.04 29.37 2012-08-08 06:36:06.000 221 33361.82 441.74 2302.11 29.37 2012-08-08 06:36:07.000 221 33361.77 441.67 2302.06 29.37 2012-08-08 06:36:08.000 221 33361.80 441.70 2302.04 29.37 2012-08-08 06:36:09.000 221 33361.75 441.70 2302.01 29.37 2012-08-08 06:36:10.000 221 33361.66 441.73 2302.05 29.37 2012-08-08 06:36:11.000 221 33361.75 441.72 2302.10 29.37 2012-08-08 06:36:12.000 221 33361.79 441.73 2302.07 29.37 2012-08-08 06:36:12.000 221 33361.79 441.75 2302.07 29.37 2012-08-08 06:36:14.000 221 33361.80 441.74 2302.08 29.37 2012-08-08 06:36:15.000 221 33361.68 441.72 2302.03 29.37 2012-08-08 06:36:16.000 221 33361.73 441.68 2302.07 29.37 2012-08-08 06:36:17.000 221 33361.73 441.67 2302.06 29.37 2012-08-08 06:36:18.000 221 33361.80 441.72 2302.10 29.37 2012-08-08 06:36:19.000 221 33361.77 441.72 2302.06 29.37 2012-08-08 06:36:20.000 221 33361.75 441.69 2302.10 29.37 2012-08-08 06:36:21.000 221 33361.67 441.69 2302.04 29.37 2012-08-08 06:36:22.000 221 33361.66 441.73 2302.06 29.37 2012-08-08 06:36:23.000 221 33361.62 441.73 2302.06 29.37 2012-08-08 06:36:24.000 221 33361.71 441.67 2302.03 29.37 2012-08-08 06:36:25.000 221 33361.67 441.73 2302.11 29.37 2012-08-08 06:36:25.000 221 33361.67 441.70 2302.17 29.37 2012-08-08 06:36:27.000 221 33361.68 441.71 2302.13 29.37 2012-08-08 06:36:28.000 221 33361.73 441.74 2302.09 29.37 2012-08-08 06:36:29.000 221 33361.61 441.73 2302.13 29.37 2012-08-08 06:36:30.000 221 33361.66 441.72 2302.13 29.37 2012-08-08 06:36:31.000 221 33361.60 441.74 2302.07 29.37 2012-08-08 06:36:32.000 221 33361.57 441.73 2302.13 29.37 2012-08-08 06:36:33.000 221 33361.52 441.73 2302.17 29.37 2012-08-08 06:36:34.000 221 33361.59 441.75 2302.22 29.37 2012-08-08 06:36:35.000 221 33361.58 441.72 2302.13 29.37 2012-08-08 06:36:36.000 221 33361.60 441.71 2302.16 29.37 2012-08-08 06:36:37.000 221 33361.59 441.73 2302.20 29.37 2012-08-08 06:36:38.000 221 33361.58 441.68 2302.10 29.37 2012-08-08 06:36:39.000 221 33361.60 441.70 2302.14 29.37 2012-08-08 06:36:40.000 221 33361.44 441.71 2302.18 29.37 2012-08-08 06:36:41.000 221 33361.47 441.72 2302.18 29.37 2012-08-08 06:36:42.000 221 33361.49 441.70 2302.16 29.37 2012-08-08 06:36:43.000 221 33361.49 441.71 2302.14 29.37 2012-08-08 06:36:44.000 221 33361.46 441.69 2302.16 29.37 2012-08-08 06:36:45.000 221 33361.37 441.73 2302.15 29.37 2012-08-08 06:36:46.000 221 33361.50 441.78 2302.22 29.37 2012-08-08 06:36:47.000 221 33361.43 441.78 2302.22 29.37 2012-08-08 06:36:48.000 221 33361.47 441.74 2302.20 29.37 2012-08-08 06:36:49.000 221 33361.45 441.75 2302.19 29.37 2012-08-08 06:36:50.000 221 33361.47 441.80 2302.23 29.37 2012-08-08 06:36:51.000 221 33361.42 441.76 2302.19 29.37 2012-08-08 06:36:52.000 221 33361.46 441.75 2302.31 29.37 2012-08-08 06:36:53.000 221 33361.40 441.76 2302.19 29.37 2012-08-08 06:36:54.000 221 33361.45 441.74 2302.22 29.37 2012-08-08 06:36:55.000 221 33361.38 441.79 2302.24 29.37 2012-08-08 06:36:56.000 221 33361.35 441.75 2302.19 29.37 2012-08-08 06:36:57.000 221 33361.46 441.73 2302.23 29.37 2012-08-08 06:36:58.000 221 33361.45 441.78 2302.16 29.37 2012-08-08 06:36:59.000 221 33361.36 441.76 2302.13 29.37 2012-08-08 06:37:00.000 221 33361.40 441.80 2302.19 29.37 2012-08-08 06:37:01.000 221 33361.43 441.79 2302.23 29.37 2012-08-08 06:37:02.000 221 33361.43 441.79 2302.17 29.37 2012-08-08 06:37:03.000 221 33361.54 441.81 2302.30 29.37 2012-08-08 06:37:04.000 221 33361.38 441.86 2302.27 29.37 2012-08-08 06:37:05.000 221 33361.41 441.82 2302.19 29.37 2012-08-08 06:37:06.000 221 33361.49 441.85 2302.24 29.37 2012-08-08 06:37:06.000 221 33361.50 441.84 2302.23 29.37 2012-08-08 06:37:08.000 221 33361.37 441.79 2302.25 29.37 2012-08-08 06:37:09.000 221 33361.55 441.83 2302.25 29.37 2012-08-08 06:37:10.000 221 33361.51 441.82 2302.24 29.37 2012-08-08 06:37:11.000 221 33361.52 441.79 2302.23 29.37 2012-08-08 06:37:12.000 221 33361.54 441.87 2302.24 29.37 2012-08-08 06:37:13.000 221 33361.47 441.86 2302.26 29.37 2012-08-08 06:37:14.000 221 33361.35 441.87 2302.20 29.37 2012-08-08 06:37:15.000 221 33361.55 441.89 2302.22 29.37 2012-08-08 06:37:16.000 221 33361.61 441.93 2302.25 29.37 2012-08-08 06:37:17.000 221 33361.52 441.90 2302.26 29.37 2012-08-08 06:37:18.000 221 33361.57 441.95 2302.24 29.37 2012-08-08 06:37:19.000 221 33361.60 441.97 2302.25 29.37 2012-08-08 06:37:19.000 221 33361.63 441.95 2302.24 29.37 2012-08-08 06:37:21.000 221 33361.62 441.94 2302.21 29.37 2012-08-08 06:37:22.000 221 33361.63 441.97 2302.28 29.37 2012-08-08 06:37:23.000 221 33361.56 441.96 2302.19 29.37 2012-08-08 06:37:24.000 221 33361.62 442.01 2302.20 29.37 2012-08-08 06:37:25.000 221 33361.64 442.06 2302.14 29.37 2012-08-08 06:37:26.000 221 33361.64 442.05 2302.13 29.37 2012-08-08 06:37:27.000 221 33361.55 442.04 2302.15 29.37 2012-08-08 06:37:28.000 221 33361.60 442.10 2302.25 29.37 2012-08-08 06:37:29.000 221 33361.59 442.08 2302.26 29.37 2012-08-08 06:37:30.000 221 33361.68 442.12 2302.18 29.37 2012-08-08 06:37:31.000 221 33361.56 442.16 2302.25 29.37 2012-08-08 06:37:32.000 221 33361.71 442.15 2302.13 29.37 2012-08-08 06:37:33.000 221 33361.65 442.19 2302.23 29.37 2012-08-08 06:37:34.000 221 33361.67 442.17 2302.11 29.37 2012-08-08 06:37:35.000 221 33361.62 442.19 2302.09 29.37 2012-08-08 06:37:36.000 221 33361.73 442.22 2302.16 29.37 2012-08-08 06:37:37.000 221 33361.75 442.20 2302.22 29.37 2012-08-08 06:37:38.000 221 33361.63 442.20 2302.16 29.37 2012-08-08 06:37:39.000 221 33361.63 442.23 2302.16 29.37 2012-08-08 06:37:40.000 221 33361.68 442.27 2302.24 29.37 2012-08-08 06:37:41.000 221 33361.68 442.27 2302.25 29.37 2012-08-08 06:37:42.000 221 33361.64 442.30 2302.17 29.37 2012-08-08 06:37:43.000 221 33361.73 442.26 2302.22 29.36 2012-08-08 06:37:44.000 221 33361.74 442.27 2302.21 29.36 2012-08-08 06:37:45.000 221 33361.69 442.32 2302.13 29.37 2012-08-08 06:37:46.000 221 33361.66 442.34 2302.18 29.37 2012-08-08 06:37:47.000 221 33361.66 442.28 2302.15 29.37 2012-08-08 06:37:48.000 221 33361.75 442.29 2302.16 29.36 2012-08-08 06:37:49.000 221 33361.66 442.29 2302.12 29.36 2012-08-08 06:37:50.000 221 33361.68 442.34 2302.22 29.37 2012-08-08 06:37:51.000 221 33361.71 442.34 2302.13 29.37 2012-08-08 06:37:52.000 221 33361.60 442.32 2302.16 29.36 2012-08-08 06:37:53.000 221 33361.65 442.32 2302.18 29.36 2012-08-08 06:37:54.000 221 33361.71 442.34 2302.20 29.36 2012-08-08 06:37:55.000 221 33361.71 442.32 2302.16 29.36 2012-08-08 06:37:56.000 221 33361.70 442.37 2302.22 29.36 2012-08-08 06:37:57.000 221 33361.61 442.33 2302.15 29.36 2012-08-08 06:37:58.000 221 33361.73 442.33 2302.24 29.36 2012-08-08 06:37:59.000 221 33361.65 442.35 2302.27 29.36 2012-08-08 06:38:00.000 221 33361.65 442.34 2302.14 29.36 2012-08-08 06:38:00.000 221 33361.60 442.31 2302.23 29.36 2012-08-08 06:38:02.000 221 33361.55 442.37 2302.17 29.36 2012-08-08 06:38:03.000 221 33361.62 442.39 2302.19 29.36 2012-08-08 06:38:04.000 221 33361.61 442.40 2302.18 29.36 2012-08-08 06:38:05.000 221 33361.65 442.34 2302.19 29.36 2012-08-08 06:38:06.000 221 33361.70 442.38 2302.20 29.36 2012-08-08 06:38:07.000 221 33361.60 442.39 2302.11 29.36 2012-08-08 06:38:08.000 221 33361.62 442.37 2302.24 29.36 2012-08-08 06:38:09.000 221 33361.64 442.39 2302.23 29.36 2012-08-08 06:38:10.000 221 33361.63 442.36 2302.20 29.36 2012-08-08 06:38:11.000 221 33361.54 442.36 2302.20 29.36 2012-08-08 06:38:12.000 221 33361.51 442.36 2302.22 29.36 2012-08-08 06:38:13.000 221 33361.61 442.37 2302.19 29.37 2012-08-08 06:38:13.000 221 33361.58 442.38 2302.13 29.36 2012-08-08 06:38:15.000 221 33361.55 442.32 2302.20 29.36 2012-08-08 06:38:16.000 221 33361.54 442.34 2302.21 29.37 2012-08-08 06:38:17.000 221 33361.53 442.35 2302.22 29.36 2012-08-08 06:38:18.000 221 33361.50 442.33 2302.22 29.36 2012-08-08 06:38:19.000 221 33361.51 442.37 2302.18 29.36 2012-08-08 06:38:20.000 221 33361.54 442.38 2302.20 29.36 2012-08-08 06:38:21.000 221 33361.58 442.30 2302.24 29.36 2012-08-08 06:38:22.000 221 33361.60 442.33 2302.23 29.36 2012-08-08 06:38:23.000 221 33361.61 442.34 2302.19 29.37 2012-08-08 06:38:24.000 221 33361.55 442.35 2302.20 29.36 2012-08-08 06:38:25.000 221 33361.52 442.38 2302.19 29.36 2012-08-08 06:38:26.000 221 33361.54 442.31 2302.22 29.36 2012-08-08 06:38:27.000 221 33361.54 442.33 2302.16 29.36 2012-08-08 06:38:28.000 221 33361.57 442.30 2302.20 29.36 2012-08-08 06:38:29.000 221 33361.52 442.29 2302.14 29.36 2012-08-08 06:38:30.000 221 33361.50 442.25 2302.16 29.36 2012-08-08 06:38:31.000 221 33361.58 442.24 2302.23 29.36 2012-08-08 06:38:32.000 221 33361.57 442.28 2302.15 29.36 2012-08-08 06:38:33.000 221 33361.51 442.26 2302.11 29.36 2012-08-08 06:38:34.000 221 33361.56 442.20 2302.10 29.36 2012-08-08 06:38:35.000 221 33361.47 442.22 2302.20 29.36 2012-08-08 06:38:36.000 221 33361.59 442.28 2302.14 29.36 2012-08-08 06:38:37.000 221 33361.48 442.24 2302.23 29.36 2012-08-08 06:38:38.000 221 33361.49 442.22 2302.24 29.36 2012-08-08 06:38:39.000 221 33361.56 442.25 2302.12 29.36 2012-08-08 06:38:40.000 221 33361.49 442.24 2302.28 29.36 2012-08-08 06:38:41.000 221 33361.53 442.20 2302.20 29.36 2012-08-08 06:38:42.000 221 33361.47 442.29 2302.10 29.36 2012-08-08 06:38:43.000 221 33361.45 442.23 2302.12 29.36 2012-08-08 06:38:44.000 221 33361.51 442.25 2302.16 29.36 2012-08-08 06:38:45.000 221 33361.46 442.26 2302.18 29.36 2012-08-08 06:38:46.000 221 33361.41 442.22 2302.20 29.36 2012-08-08 06:38:47.000 221 33361.43 442.22 2302.11 29.36 2012-08-08 06:38:48.000 221 33361.46 442.25 2302.24 29.36 2012-08-08 06:38:49.000 221 33361.57 442.27 2302.12 29.36 2012-08-08 06:38:50.000 221 33361.47 442.25 2302.10 29.36 2012-08-08 06:38:51.000 221 33361.54 442.25 2302.12 29.36 2012-08-08 06:38:52.000 221 33361.50 442.26 2302.18 29.36 2012-08-08 06:38:53.000 221 33361.45 442.24 2302.12 29.36 2012-08-08 06:38:54.000 221 33361.47 442.29 2302.15 29.36 2012-08-08 06:38:54.000 221 33361.57 442.27 2302.08 29.36 2012-08-08 06:38:56.000 221 33361.50 442.27 2302.09 29.36 2012-08-08 06:38:57.000 221 33361.57 442.31 2302.12 29.36 2012-08-08 06:38:58.000 221 33361.52 442.36 2302.14 29.36 2012-08-08 06:38:59.000 221 33361.50 442.31 2302.11 29.36 2012-08-08 06:39:00.000 221 33361.58 442.30 2302.13 29.36 2012-08-08 06:39:01.000 221 33361.53 442.34 2302.04 29.36 2012-08-08 06:39:02.000 221 33361.49 442.34 2302.08 29.36 2012-08-08 06:39:03.000 221 33361.61 442.31 2302.10 29.36 2012-08-08 06:39:04.000 221 33361.61 442.36 2302.09 29.36 2012-08-08 06:39:05.000 221 33361.60 442.35 2302.10 29.36 2012-08-08 06:39:06.000 221 33361.61 442.31 2302.12 29.36 2012-08-08 06:39:07.000 221 33361.61 442.36 2302.07 29.36 2012-08-08 06:39:07.000 221 33361.57 442.35 2302.04 29.36 2012-08-08 06:39:09.000 221 33361.57 442.35 2302.04 29.36 2012-08-08 06:39:10.000 221 33361.56 442.35 2301.97 29.36 2012-08-08 06:39:11.000 221 33361.63 442.35 2301.95 29.36 2012-08-08 06:39:12.000 221 33361.64 442.38 2302.00 29.36 2012-08-08 06:39:13.000 221 33361.62 442.38 2302.05 29.36 2012-08-08 06:39:14.000 221 33361.61 442.39 2302.02 29.36 2012-08-08 06:39:15.000 221 33361.66 442.39 2302.09 29.36 2012-08-08 06:39:16.000 221 33361.68 442.41 2302.01 29.36 2012-08-08 06:39:17.000 221 33361.62 442.40 2301.97 29.36 2012-08-08 06:39:18.000 221 33361.80 442.45 2302.00 29.36 2012-08-08 06:39:19.000 221 33361.65 442.44 2302.02 29.36 2012-08-08 06:39:20.000 221 33361.61 442.46 2302.00 29.36 2012-08-08 06:39:21.000 221 33361.74 442.47 2301.96 29.36 2012-08-08 06:39:22.000 221 33361.64 442.47 2302.02 29.36 2012-08-08 06:39:23.000 221 33361.68 442.47 2302.00 29.36 2012-08-08 06:39:24.000 221 33361.71 442.48 2302.01 29.36 2012-08-08 06:39:25.000 221 33361.81 442.53 2301.98 29.36 2012-08-08 06:39:26.000 221 33361.80 442.49 2302.01 29.36 2012-08-08 06:39:27.000 221 33361.75 442.53 2301.93 29.36 2012-08-08 06:39:28.000 221 33361.75 442.60 2301.99 29.36 2012-08-08 06:39:29.000 221 33361.78 442.57 2302.01 29.36 2012-08-08 06:39:30.000 221 33361.85 442.54 2301.90 29.36 2012-08-08 06:39:31.000 221 33361.83 442.52 2301.97 29.36 2012-08-08 06:39:32.000 221 33361.82 442.57 2301.80 29.36 2012-08-08 06:39:33.000 221 33361.78 442.60 2301.88 29.36 2012-08-08 06:39:34.000 221 33361.93 442.60 2301.87 29.36 2012-08-08 06:39:35.000 221 33361.89 442.62 2301.95 29.36 2012-08-08 06:39:36.000 221 33361.90 442.57 2301.95 29.36 2012-08-08 06:39:37.000 221 33361.90 442.61 2301.86 29.36 2012-08-08 06:39:38.000 221 33361.92 442.56 2301.87 29.36 2012-08-08 06:39:39.000 221 33361.90 442.59 2301.80 29.36 2012-08-08 06:39:40.000 221 33362.01 442.60 2301.92 29.36 2012-08-08 06:39:41.000 221 33361.96 442.59 2301.88 29.36 2012-08-08 06:39:42.000 221 33361.98 442.63 2301.88 29.36 2012-08-08 06:39:43.000 221 33361.97 442.69 2301.88 29.36 2012-08-08 06:39:44.000 221 33362.01 442.66 2301.89 29.36 2012-08-08 06:39:45.000 221 33362.01 442.65 2301.79 29.36 2012-08-08 06:39:46.000 221 33362.16 442.66 2301.85 29.36 2012-08-08 06:39:47.000 221 33362.15 442.65 2301.82 29.36 2012-08-08 06:39:48.000 221 33362.13 442.67 2301.77 29.36 2012-08-08 06:39:48.000 221 33362.10 442.68 2301.79 29.36 2012-08-08 06:39:50.000 221 33362.04 442.65 2301.77 29.36 2012-08-08 06:39:51.000 221 33362.05 442.71 2301.67 29.36 2012-08-08 06:39:52.000 221 33362.11 442.79 2301.78 29.36 2012-08-08 06:39:53.000 221 33362.11 442.77 2301.85 29.36 2012-08-08 06:39:54.000 221 33362.10 442.77 2301.79 29.36 2012-08-08 06:39:55.000 221 33362.19 442.74 2301.77 29.36 2012-08-08 06:39:56.000 221 33362.13 442.75 2301.75 29.36 2012-08-08 06:39:57.000 221 33362.21 442.76 2301.63 29.36 2012-08-08 06:39:58.000 221 33362.15 442.82 2301.74 29.36 2012-08-08 06:39:59.000 221 33362.17 442.83 2301.72 29.36 2012-08-08 06:40:00.000 221 33362.20 442.76 2301.62 29.36 2012-08-08 06:40:01.000 221 33362.20 442.79 2301.66 29.36 2012-08-08 06:40:01.000 221 33362.26 442.81 2301.69 29.36 2012-08-08 06:40:03.000 221 33362.25 442.85 2301.70 29.36 2012-08-08 06:40:04.000 221 33362.26 442.86 2301.78 29.36 2012-08-08 06:40:05.000 221 33362.23 442.82 2301.71 29.36 2012-08-08 06:40:06.000 221 33362.32 442.85 2301.73 29.36 2012-08-08 06:40:07.000 221 33362.21 442.86 2301.66 29.36 2012-08-08 06:40:08.000 221 33362.31 442.90 2301.64 29.36 2012-08-08 06:40:09.000 221 33362.26 442.95 2301.66 29.36 2012-08-08 06:40:10.000 221 33362.26 442.94 2301.59 29.36 2012-08-08 06:40:11.000 221 33362.33 442.92 2301.63 29.36 2012-08-08 06:40:12.000 221 33362.32 443.00 2301.59 29.36 2012-08-08 06:40:13.000 221 33362.24 443.04 2301.63 29.36 2012-08-08 06:40:14.000 221 33362.35 443.00 2301.63 29.36 2012-08-08 06:40:15.000 221 33362.35 443.00 2301.69 29.36 2012-08-08 06:40:16.000 221 33362.32 443.00 2301.61 29.36 2012-08-08 06:40:17.000 221 33362.39 443.00 2301.58 29.36 2012-08-08 06:40:18.000 221 33362.32 443.05 2301.61 29.36 2012-08-08 06:40:19.000 221 33362.45 443.07 2301.59 29.36 2012-08-08 06:40:20.000 221 33362.37 443.04 2301.52 29.36 2012-08-08 06:40:21.000 221 33362.38 443.09 2301.55 29.36 2012-08-08 06:40:22.000 221 33362.38 443.13 2301.60 29.36 2012-08-08 06:40:23.000 221 33362.37 443.09 2301.59 29.36 2012-08-08 06:40:24.000 221 33362.42 443.12 2301.53 29.36 2012-08-08 06:40:25.000 221 33362.49 443.16 2301.64 29.36 2012-08-08 06:40:26.000 221 33362.42 443.14 2301.55 29.36 2012-08-08 06:40:27.000 221 33362.53 443.12 2301.60 29.36 2012-08-08 06:40:28.000 221 33362.40 443.17 2301.50 29.36 2012-08-08 06:40:29.000 221 33362.46 443.16 2301.54 29.36 2012-08-08 06:40:30.000 221 33362.52 443.22 2301.51 29.36 2012-08-08 06:40:31.000 221 33362.56 443.23 2301.51 29.36 2012-08-08 06:40:32.000 221 33362.53 443.16 2301.61 29.36 2012-08-08 06:40:33.000 221 33362.51 443.27 2301.55 29.36 2012-08-08 06:40:34.000 221 33362.54 443.28 2301.48 29.36 2012-08-08 06:40:35.000 221 33362.51 443.26 2301.48 29.36 2012-08-08 06:40:36.000 221 33362.57 443.32 2301.52 29.36 2012-08-08 06:40:37.000 221 33362.54 443.31 2301.54 29.36 2012-08-08 06:40:38.000 221 33362.48 443.33 2301.49 29.36 2012-08-08 06:40:39.000 221 33362.60 443.36 2301.54 29.36 2012-08-08 06:40:40.000 221 33362.67 443.40 2301.61 29.36 2012-08-08 06:40:41.000 221 33362.57 443.38 2301.54 29.36 2012-08-08 06:40:42.000 221 33362.56 443.37 2301.43 29.36 2012-08-08 06:40:42.000 221 33362.62 443.40 2301.50 29.36 2012-08-08 06:40:44.000 221 33362.63 443.40 2301.53 29.36 2012-08-08 06:40:45.000 221 33362.58 443.38 2301.51 29.36 2012-08-08 06:40:46.000 221 33362.68 443.38 2301.45 29.36 2012-08-08 06:40:47.000 221 33362.60 443.40 2301.47 29.36 2012-08-08 06:40:48.000 221 33362.70 443.42 2301.54 29.36 2012-08-08 06:40:49.000 221 33362.67 443.48 2301.51 29.36 2012-08-08 06:40:50.000 221 33362.69 443.43 2301.49 29.36 2012-08-08 06:40:51.000 221 33362.76 443.44 2301.47 29.36 2012-08-08 06:40:52.000 221 33362.67 443.43 2301.45 29.36 2012-08-08 06:40:53.000 221 33362.64 443.44 2301.46 29.36 2012-08-08 06:40:54.000 221 33362.68 443.47 2301.47 29.36 2012-08-08 06:40:55.000 221 33362.75 443.45 2301.39 29.36 2012-08-08 06:40:55.000 221 33362.63 443.48 2301.42 29.36 2012-08-08 06:40:57.000 221 33362.83 443.48 2301.53 29.36 2012-08-08 06:40:58.000 221 33362.72 443.50 2301.45 29.36 2012-08-08 06:40:59.000 221 33362.66 443.54 2301.44 29.36 2012-08-08 06:41:00.000 221 33362.69 443.50 2301.47 29.36 2012-08-08 06:41:01.000 221 33362.68 443.55 2301.47 29.36 2012-08-08 06:41:02.000 221 33362.72 443.51 2301.41 29.36 2012-08-08 06:41:03.000 221 33362.71 443.54 2301.40 29.36 2012-08-08 06:41:04.000 221 33362.81 443.53 2301.50 29.36 2012-08-08 06:41:05.000 221 33362.67 443.53 2301.46 29.36 2012-08-08 06:41:06.000 221 33362.78 443.55 2301.39 29.36 2012-08-08 06:41:07.000 221 33362.72 443.55 2301.41 29.36 2012-08-08 06:41:08.000 221 33362.64 443.53 2301.36 29.36 2012-08-08 06:41:09.000 221 33362.61 443.58 2301.32 29.36 2012-08-08 06:41:10.000 221 33362.82 443.63 2301.41 29.36 2012-08-08 06:41:11.000 221 33362.65 443.58 2301.35 29.36 2012-08-08 06:41:12.000 221 33362.79 443.57 2301.32 29.36 2012-08-08 06:41:13.000 221 33362.73 443.60 2301.45 29.36 2012-08-08 06:41:14.000 221 33362.64 443.59 2301.36 29.36 2012-08-08 06:41:15.000 221 33362.66 443.58 2301.42 29.36 2012-08-08 06:41:16.000 221 33362.79 443.61 2301.39 29.36 2012-08-08 06:41:17.000 221 33362.77 443.57 2301.39 29.36 2012-08-08 06:41:18.000 221 33362.79 443.61 2301.30 29.36 2012-08-08 06:41:19.000 221 33362.82 443.63 2301.33 29.36 2012-08-08 06:41:20.000 221 33362.76 443.66 2301.36 29.36 2012-08-08 06:41:21.000 221 33362.78 443.70 2301.29 29.36 2012-08-08 06:41:22.000 221 33362.79 443.64 2301.37 29.36 2012-08-08 06:41:23.000 221 33362.91 443.63 2301.31 29.36 2012-08-08 06:41:24.000 221 33362.82 443.69 2301.35 29.36 2012-08-08 06:41:25.000 221 33362.79 443.66 2301.35 29.36 2012-08-08 06:41:26.000 221 33362.82 443.65 2301.29 29.36 2012-08-08 06:41:27.000 221 33362.82 443.63 2301.33 29.36 2012-08-08 06:41:28.000 221 33362.85 443.74 2301.32 29.36 2012-08-08 06:41:29.000 221 33362.83 443.64 2301.30 29.36 2012-08-08 06:41:30.000 221 33362.86 443.64 2301.30 29.36 2012-08-08 06:41:31.000 221 33362.88 443.61 2301.33 29.36 2012-08-08 06:41:32.000 221 33362.83 443.69 2301.26 29.36 2012-08-08 06:41:33.000 221 33362.88 443.65 2301.29 29.36 2012-08-08 06:41:34.000 221 33362.85 443.67 2301.30 29.36 2012-08-08 06:41:35.000 221 33362.83 443.65 2301.29 29.36 2012-08-08 06:41:36.000 221 33362.90 443.63 2301.32 29.36 2012-08-08 06:41:36.000 221 33362.90 443.68 2301.30 29.36 2012-08-08 06:41:38.000 221 33362.90 443.69 2301.35 29.36 2012-08-08 06:41:39.000 221 33362.91 443.69 2301.32 29.36 2012-08-08 06:41:40.000 221 33362.87 443.61 2301.30 29.36 2012-08-08 06:41:41.000 221 33362.88 443.65 2301.30 29.36 2012-08-08 06:41:42.000 221 33362.91 443.69 2301.17 29.36 2012-08-08 06:41:43.000 221 33362.91 443.70 2301.26 29.36 2012-08-08 06:41:44.000 221 33362.73 443.71 2301.24 29.36 2012-08-08 06:41:45.000 221 33362.83 443.69 2301.20 29.36 2012-08-08 06:41:46.000 221 33362.91 443.73 2301.23 29.36 2012-08-08 06:41:47.000 221 33362.89 443.69 2301.19 29.36 2012-08-08 06:41:48.000 221 33362.91 443.73 2301.23 29.36 2012-08-08 06:41:49.000 221 33362.92 443.70 2301.20 29.36 2012-08-08 06:41:49.000 221 33362.83 443.73 2301.20 29.36 2012-08-08 06:41:51.000 221 33362.91 443.75 2301.19 29.36 2012-08-08 06:41:52.000 221 33362.97 443.74 2301.16 29.36 2012-08-08 06:41:53.000 221 33362.92 443.73 2301.16 29.36 2012-08-08 06:41:54.000 221 33362.91 443.74 2301.21 29.36 2012-08-08 06:41:55.000 221 33362.98 443.71 2301.19 29.36 2012-08-08 06:41:56.000 221 33362.88 443.75 2301.26 29.36 2012-08-08 06:41:57.000 221 33362.98 443.73 2301.18 29.36 2012-08-08 06:41:58.000 221 33362.90 443.76 2301.16 29.36 2012-08-08 06:41:59.000 221 33362.90 443.76 2301.22 29.36 2012-08-08 06:42:00.000 221 33362.88 443.73 2301.20 29.36 2012-08-08 06:42:01.000 221 33362.91 443.79 2301.22 29.36 2012-08-08 06:42:02.000 221 33362.85 443.75 2301.19 29.36 2012-08-08 06:42:03.000 221 33363.01 443.80 2301.17 29.36 2012-08-08 06:42:04.000 221 33362.96 443.78 2301.13 29.36 2012-08-08 06:42:05.000 221 33362.99 443.80 2301.17 29.36 2012-08-08 06:42:06.000 221 33363.03 443.83 2301.14 29.36 2012-08-08 06:42:07.000 221 33362.88 443.82 2301.07 29.36 2012-08-08 06:42:08.000 221 33363.00 443.80 2301.11 29.36 2012-08-08 06:42:09.000 221 33363.04 443.82 2301.17 29.36 2012-08-08 06:42:10.000 221 33362.96 443.80 2301.11 29.36 2012-08-08 06:42:11.000 221 33362.89 443.77 2301.11 29.36 2012-08-08 06:42:12.000 221 33362.89 443.80 2301.10 29.36 2012-08-08 06:42:13.000 221 33362.85 443.79 2301.06 29.36 2012-08-08 06:42:14.000 221 33362.92 443.79 2301.14 29.36 2012-08-08 06:42:15.000 221 33362.91 443.80 2301.09 29.36 2012-08-08 06:42:16.000 221 33362.91 443.80 2301.09 29.36 2012-08-08 06:42:17.000 221 33362.92 443.80 2301.03 29.36 2012-08-08 06:42:18.000 221 33362.90 443.81 2301.03 29.36 2012-08-08 06:42:19.000 221 33362.94 443.77 2301.04 29.36 2012-08-08 06:42:20.000 221 33362.90 443.80 2301.04 29.36 2012-08-08 06:42:21.000 221 33362.88 443.78 2301.01 29.36 2012-08-08 06:42:22.000 221 33362.93 443.80 2301.11 29.36 2012-08-08 06:42:23.000 221 33362.91 443.81 2301.13 29.36 2012-08-08 06:42:24.000 221 33362.92 443.79 2301.05 29.36 2012-08-08 06:42:25.000 221 33362.91 443.79 2301.10 29.36 2012-08-08 06:42:26.000 221 33362.88 443.80 2301.05 29.36 2012-08-08 06:42:27.000 221 33362.91 443.84 2301.10 29.36 2012-08-08 06:42:28.000 221 33362.95 443.79 2301.03 29.36 2012-08-08 06:42:29.000 221 33362.93 443.77 2301.03 29.36 2012-08-08 06:42:30.000 221 33362.84 443.80 2301.02 29.36 2012-08-08 06:42:30.000 221 33362.94 443.79 2301.08 29.36 2012-08-08 06:42:32.000 221 33362.89 443.80 2301.04 29.36 2012-08-08 06:42:33.000 221 33362.99 443.81 2301.08 29.36 2012-08-08 06:42:34.000 221 33362.86 443.82 2301.04 29.36 2012-08-08 06:42:35.000 221 33362.89 443.84 2301.02 29.36 2012-08-08 06:42:36.000 221 33362.83 443.84 2301.01 29.36 2012-08-08 06:42:37.000 221 33362.94 443.83 2301.09 29.36 2012-08-08 06:42:38.000 221 33362.92 443.83 2301.04 29.36 2012-08-08 06:42:39.000 221 33362.92 443.86 2300.98 29.36 2012-08-08 06:42:40.000 221 33362.91 443.90 2301.02 29.36 2012-08-08 06:42:41.000 221 33362.88 443.85 2300.97 29.36 2012-08-08 06:42:42.000 221 33362.93 443.85 2301.05 29.36 2012-08-08 06:42:43.000 221 33363.01 443.83 2301.01 29.36 2012-08-08 06:42:43.000 221 33362.88 443.87 2300.98 29.36 2012-08-08 06:42:45.000 221 33362.89 443.85 2301.04 29.36 2012-08-08 06:42:46.000 221 33362.91 443.85 2301.01 29.36 2012-08-08 06:42:47.000 221 33362.84 443.85 2301.01 29.36 2012-08-08 06:42:48.000 221 33362.91 443.89 2300.99 29.36 2012-08-08 06:42:49.000 221 33362.88 443.87 2301.05 29.36 2012-08-08 06:42:50.000 221 33362.82 443.86 2300.90 29.36 2012-08-08 06:42:51.000 221 33362.85 443.91 2301.05 29.36 2012-08-08 06:42:52.000 221 33362.94 443.88 2301.01 29.36 2012-08-08 06:42:53.000 221 33362.88 443.88 2301.04 29.36 2012-08-08 06:42:54.000 221 33362.88 443.89 2301.06 29.36 2012-08-08 06:42:55.000 221 33362.91 443.92 2300.99 29.36 2012-08-08 06:42:56.000 221 33362.86 443.91 2301.02 29.36 2012-08-08 06:42:57.000 221 33362.87 443.90 2301.04 29.36 2012-08-08 06:42:58.000 221 33362.87 443.95 2300.98 29.36 2012-08-08 06:42:59.000 221 33362.87 443.95 2300.92 29.36 2012-08-08 06:43:00.000 221 33362.88 443.95 2300.91 29.36 2012-08-08 06:43:01.000 221 33362.86 443.93 2300.95 29.36 2012-08-08 06:43:02.000 221 33362.83 443.94 2300.98 29.36 2012-08-08 06:43:03.000 221 33362.87 443.97 2300.92 29.36 2012-08-08 06:43:04.000 221 33362.86 443.97 2300.95 29.36 2012-08-08 06:43:05.000 221 33362.86 443.91 2300.95 29.36 2012-08-08 06:43:06.000 221 33362.82 443.94 2300.92 29.36 2012-08-08 06:43:07.000 221 33362.82 444.01 2300.99 29.36 2012-08-08 06:43:08.000 221 33362.79 443.90 2301.01 29.36 2012-08-08 06:43:09.000 221 33362.75 443.97 2300.96 29.36 2012-08-08 06:43:10.000 221 33362.80 443.96 2300.94 29.36 2012-08-08 06:43:11.000 221 33362.82 443.91 2300.89 29.36 2012-08-08 06:43:12.000 221 33362.67 443.89 2300.92 29.36 2012-08-08 06:43:13.000 221 33362.71 443.96 2300.95 29.36 2012-08-08 06:43:14.000 221 33362.76 443.99 2300.97 29.36 2012-08-08 06:43:15.000 221 33362.76 443.98 2300.91 29.36 2012-08-08 06:43:16.000 221 33362.72 444.01 2300.92 29.36 2012-08-08 06:43:17.000 221 33362.72 443.94 2300.95 29.36 2012-08-08 06:43:18.000 221 33362.80 443.93 2301.03 29.36 2012-08-08 06:43:19.000 221 33362.73 443.95 2300.94 29.36 2012-08-08 06:43:20.000 221 33362.85 444.03 2300.87 29.36 2012-08-08 06:43:21.000 221 33362.76 444.00 2300.88 29.36 2012-08-08 06:43:22.000 221 33362.76 443.94 2300.89 29.36 2012-08-08 06:43:23.000 221 33362.71 443.98 2301.04 29.36 2012-08-08 06:43:24.000 221 33362.70 443.97 2300.97 29.36 2012-08-08 06:43:24.000 221 33362.76 444.03 2300.93 29.36 2012-08-08 06:43:26.000 221 33362.73 444.01 2300.96 29.36 2012-08-08 06:43:27.000 221 33362.76 444.04 2300.97 29.36 2012-08-08 06:43:28.000 221 33362.70 443.99 2300.97 29.36 2012-08-08 06:43:29.000 221 33362.73 443.94 2300.83 29.36 2012-08-08 06:43:30.000 221 33362.65 443.93 2300.90 29.36 2012-08-08 06:43:31.000 221 33362.63 443.97 2300.88 29.36 2012-08-08 06:43:32.000 221 33362.65 443.98 2300.91 29.36 2012-08-08 06:43:33.000 221 33362.61 443.93 2300.89 29.36 2012-08-08 06:43:34.000 221 33362.59 443.97 2300.92 29.36 2012-08-08 06:43:35.000 221 33362.65 443.99 2300.96 29.36 2012-08-08 06:43:36.000 221 33362.65 443.98 2300.87 29.36 2012-08-08 06:43:37.000 221 33362.64 444.00 2300.91 29.36 2012-08-08 06:43:37.000 221 33362.64 444.01 2301.01 29.36 2012-08-08 06:43:39.000 221 33362.61 444.04 2300.94 29.36 2012-08-08 06:43:40.000 221 33362.67 444.05 2300.92 29.36 2012-08-08 06:43:41.000 221 33362.64 444.09 2300.83 29.36 2012-08-08 06:43:42.000 221 33362.61 444.15 2300.82 29.36 2012-08-08 06:43:43.000 221 33362.58 444.04 2300.86 29.36 2012-08-08 06:43:44.000 221 33362.63 443.99 2300.92 29.36 2012-08-08 06:43:45.000 221 33362.68 443.97 2300.87 29.36 2012-08-08 06:43:46.000 221 33362.58 444.00 2300.94 29.36 2012-08-08 06:43:47.000 221 33362.63 443.98 2300.98 29.36 2012-08-08 06:43:48.000 221 33362.57 444.00 2300.92 29.36 2012-08-08 06:43:49.000 221 33362.63 443.94 2300.87 29.36 2012-08-08 06:43:50.000 221 33362.64 443.93 2300.92 29.36 2012-08-08 06:43:51.000 221 33362.57 443.94 2300.95 29.36 2012-08-08 06:43:52.000 221 33362.54 443.96 2300.95 29.36 2012-08-08 06:43:53.000 221 33362.65 443.93 2300.90 29.36 2012-08-08 06:43:54.000 221 33362.50 443.93 2300.88 29.36 2012-08-08 06:43:55.000 221 33362.58 443.94 2300.88 29.36 2012-08-08 06:43:56.000 221 33362.56 443.97 2300.95 29.36 2012-08-08 06:43:57.000 221 33362.60 443.91 2300.96 29.36 2012-08-08 06:43:58.000 221 33362.59 443.94 2300.87 29.36 2012-08-08 06:43:59.000 221 33362.58 443.99 2300.92 29.36 2012-08-08 06:44:00.000 221 33362.60 443.96 2300.91 29.36 2012-08-08 06:44:01.000 221 33362.55 443.98 2300.90 29.36 2012-08-08 06:44:02.000 221 33362.49 443.96 2300.82 29.36 2012-08-08 06:44:03.000 221 33362.60 443.93 2300.87 29.36 2012-08-08 06:44:04.000 221 33362.53 443.93 2300.82 29.36 2012-08-08 06:44:05.000 221 33362.48 443.88 2300.80 29.36 2012-08-08 06:44:06.000 221 33362.49 443.89 2300.83 29.36 2012-08-08 06:44:07.000 221 33362.48 443.87 2300.89 29.36 2012-08-08 06:44:08.000 221 33362.50 443.90 2300.86 29.36 2012-08-08 06:44:09.000 221 33362.56 443.88 2300.83 29.36 2012-08-08 06:44:10.000 221 33362.49 443.87 2300.85 29.36 2012-08-08 06:44:11.000 221 33362.38 443.90 2300.87 29.36 2012-08-08 06:44:12.000 221 33362.42 443.84 2300.89 29.36 2012-08-08 06:44:13.000 221 33362.35 443.91 2300.85 29.36 2012-08-08 06:44:14.000 221 33362.34 443.86 2300.98 29.36 2012-08-08 06:44:15.000 221 33362.41 443.89 2300.80 29.36 2012-08-08 06:44:16.000 221 33362.33 443.89 2300.88 29.36 2012-08-08 06:44:17.000 221 33362.35 443.83 2300.85 29.36 2012-08-08 06:44:18.000 221 33362.33 443.88 2300.86 29.36 2012-08-08 06:44:18.000 221 33362.34 443.85 2300.80 29.36 2012-08-08 06:44:20.000 221 33362.31 443.84 2300.89 29.36 2012-08-08 06:44:21.000 221 33362.35 443.85 2300.76 29.36 2012-08-08 06:44:22.000 221 33362.28 443.86 2300.89 29.35 2012-08-08 06:44:23.000 221 33362.23 443.82 2300.88 29.36 2012-08-08 06:44:24.000 221 33362.21 443.87 2300.85 29.36 2012-08-08 06:44:25.000 221 33362.27 443.85 2300.90 29.36 2012-08-08 06:44:26.000 221 33362.27 443.86 2300.91 29.36 2012-08-08 06:44:27.000 221 33362.23 443.91 2300.82 29.35 2012-08-08 06:44:28.000 221 33362.36 443.90 2300.89 29.35 2012-08-08 06:44:29.000 221 33362.32 443.82 2300.92 29.35 2012-08-08 06:44:30.000 221 33362.24 443.81 2300.90 29.35 2012-08-08 06:44:31.000 221 33362.23 443.87 2300.85 29.35 2012-08-08 06:44:31.000 221 33362.25 443.81 2300.87 29.36 2012-08-08 06:44:33.000 221 33362.27 443.80 2300.82 29.36 2012-08-08 06:44:34.000 221 33362.19 443.80 2300.93 29.35 2012-08-08 06:44:35.000 221 33362.27 443.84 2300.86 29.36 2012-08-08 06:44:36.000 221 33362.18 443.84 2300.87 29.36 2012-08-08 06:44:37.000 221 33362.30 443.87 2300.87 29.36 2012-08-08 06:44:38.000 221 33362.22 443.84 2300.92 29.35 2012-08-08 06:44:39.000 221 33362.16 443.84 2300.93 29.35 2012-08-08 06:44:40.000 221 33362.21 443.86 2300.83 29.35 2012-08-08 06:44:41.000 221 33362.26 443.84 2300.80 29.35 2012-08-08 06:44:42.000 221 33362.12 443.84 2300.81 29.35 2012-08-08 06:44:43.000 221 33362.15 443.79 2300.89 29.35 2012-08-08 06:44:44.000 221 33362.16 443.82 2300.92 29.35 2012-08-08 06:44:45.000 221 33362.16 443.81 2300.85 29.35 2012-08-08 06:44:46.000 221 33362.26 443.82 2300.89 29.35 2012-08-08 06:44:47.000 221 33362.12 443.81 2300.86 29.35 2012-08-08 06:44:48.000 221 33362.18 443.80 2300.84 29.35 2012-08-08 06:44:49.000 221 33362.17 443.84 2300.90 29.35 2012-08-08 06:44:50.000 221 33362.23 443.83 2300.92 29.35 2012-08-08 06:44:51.000 221 33362.24 443.83 2300.85 29.35 2012-08-08 06:44:52.000 221 33362.13 443.86 2300.89 29.35 2012-08-08 06:44:53.000 221 33362.20 443.81 2300.81 29.35 2012-08-08 06:44:54.000 221 33362.08 443.83 2300.74 29.35 2012-08-08 06:44:55.000 221 33362.11 443.89 2300.83 29.35 2012-08-08 06:44:56.000 221 33362.14 443.83 2300.86 29.35 2012-08-08 06:44:57.000 221 33362.13 443.87 2300.90 29.35 2012-08-08 06:44:58.000 221 33362.15 443.84 2300.79 29.35 2012-08-08 06:44:59.000 221 33362.13 443.88 2300.92 29.35 2012-08-08 06:45:00.000 221 33362.12 443.86 2300.85 29.35 2012-08-08 06:45:01.000 221 33362.14 443.87 2300.81 29.35 2012-08-08 06:45:02.000 221 33362.21 443.89 2300.82 29.35 2012-08-08 06:45:03.000 221 33362.15 443.85 2300.86 29.35 2012-08-08 06:45:04.000 221 33362.17 443.89 2300.75 29.35 2012-08-08 06:45:05.000 221 33362.11 443.90 2300.92 29.35 2012-08-08 06:45:06.000 221 33362.15 443.90 2300.88 29.35 2012-08-08 06:45:07.000 221 33362.22 443.90 2300.74 29.35 2012-08-08 06:45:08.000 221 33362.21 443.90 2300.77 29.35 2012-08-08 06:45:09.000 221 33362.05 443.88 2300.82 29.35 2012-08-08 06:45:10.000 221 33362.20 443.93 2300.86 29.35 2012-08-08 06:45:11.000 221 33362.26 443.95 2300.86 29.35 2012-08-08 06:45:12.000 221 33362.20 443.94 2300.86 29.35 2012-08-08 06:45:12.000 221 33362.23 443.94 2300.80 29.35 2012-08-08 06:45:14.000 221 33362.22 443.95 2300.88 29.35 2012-08-08 06:45:15.000 221 33362.17 443.94 2300.83 29.35 2012-08-08 06:45:16.000 221 33362.14 443.95 2300.74 29.35 2012-08-08 06:45:17.000 221 33362.23 443.91 2300.83 29.35 2012-08-08 06:45:18.000 221 33362.20 443.92 2300.79 29.35 2012-08-08 06:45:19.000 221 33362.14 443.97 2300.80 29.35 2012-08-08 06:45:20.000 221 33362.05 443.97 2300.79 29.35 2012-08-08 06:45:21.000 221 33362.05 443.94 2300.78 29.35 2012-08-08 06:45:22.000 221 33362.21 443.96 2300.69 29.35 2012-08-08 06:45:23.000 221 33362.23 443.97 2300.79 29.35 2012-08-08 06:45:24.000 221 33362.15 443.96 2300.73 29.35 2012-08-08 06:45:25.000 221 33362.12 443.96 2300.70 29.35 2012-08-08 06:45:25.000 221 33362.17 443.93 2300.73 29.35 2012-08-08 06:45:27.000 221 33362.24 443.96 2300.73 29.35 2012-08-08 06:45:28.000 221 33362.24 443.98 2300.77 29.35 2012-08-08 06:45:29.000 221 33362.15 443.99 2300.78 29.35 2012-08-08 06:45:30.000 221 33362.17 443.97 2300.78 29.35 2012-08-08 06:45:31.000 221 33362.14 443.96 2300.74 29.35 2012-08-08 06:45:32.000 221 33362.21 443.94 2300.72 29.35 2012-08-08 06:45:33.000 221 33362.15 443.88 2300.69 29.35 2012-08-08 06:45:34.000 221 33362.18 443.98 2300.70 29.35 2012-08-08 06:45:35.000 221 33362.15 443.92 2300.68 29.35 2012-08-08 06:45:36.000 221 33362.18 443.92 2300.74 29.35 2012-08-08 06:45:37.000 221 33362.23 443.93 2300.73 29.35 2012-08-08 06:45:38.000 221 33362.30 443.98 2300.68 29.35 2012-08-08 06:45:39.000 221 33362.27 443.95 2300.68 29.35 2012-08-08 06:45:40.000 221 33362.15 444.00 2300.76 29.35 2012-08-08 06:45:41.000 221 33362.23 444.00 2300.76 29.35 2012-08-08 06:45:42.000 221 33362.26 443.98 2300.70 29.35 2012-08-08 06:45:43.000 221 33362.26 444.01 2300.70 29.35 2012-08-08 06:45:44.000 221 33362.30 444.01 2300.73 29.35 2012-08-08 06:45:45.000 221 33362.29 443.98 2300.71 29.35 2012-08-08 06:45:46.000 221 33362.20 444.00 2300.69 29.35 2012-08-08 06:45:47.000 221 33362.28 443.94 2300.64 29.35 2012-08-08 06:45:48.000 221 33362.28 443.96 2300.61 29.35 2012-08-08 06:45:49.000 221 33362.26 444.00 2300.70 29.35 2012-08-08 06:45:50.000 221 33362.30 444.00 2300.76 29.35 2012-08-08 06:45:51.000 221 33362.23 443.99 2300.76 29.35 2012-08-08 06:45:52.000 221 33362.21 444.00 2300.72 29.35 2012-08-08 06:45:53.000 221 33362.30 443.98 2300.62 29.35 2012-08-08 06:45:54.000 221 33362.23 444.03 2300.65 29.35 2012-08-08 06:45:55.000 221 33362.29 443.98 2300.67 29.35 2012-08-08 06:45:56.000 221 33362.29 444.02 2300.60 29.35 2012-08-08 06:45:57.000 221 33362.26 444.00 2300.58 29.35 2012-08-08 06:45:58.000 221 33362.33 443.97 2300.70 29.35 2012-08-08 06:45:59.000 221 33362.24 443.94 2300.61 29.35 2012-08-08 06:46:00.000 221 33362.25 443.96 2300.59 29.35 2012-08-08 06:46:01.000 221 33362.30 443.94 2300.60 29.35 2012-08-08 06:46:02.000 221 33362.29 443.95 2300.61 29.35 2012-08-08 06:46:03.000 221 33362.32 443.99 2300.57 29.35 2012-08-08 06:46:04.000 221 33362.14 444.00 2300.60 29.35 2012-08-08 06:46:05.000 221 33362.32 444.00 2300.63 29.35 2012-08-08 06:46:06.000 221 33362.27 443.99 2300.64 29.35 2012-08-08 06:46:06.000 221 33362.25 444.00 2300.58 29.35 2012-08-08 06:46:08.000 221 33362.24 444.01 2300.51 29.35 2012-08-08 06:46:09.000 221 33362.21 444.02 2300.58 29.35 2012-08-08 06:46:10.000 221 33362.30 444.03 2300.55 29.35 2012-08-08 06:46:11.000 221 33362.28 443.99 2300.58 29.35 2012-08-08 06:46:12.000 221 33362.29 444.00 2300.55 29.35 2012-08-08 06:46:13.000 221 33362.33 444.05 2300.54 29.35 2012-08-08 06:46:14.000 221 33362.31 444.06 2300.56 29.35 2012-08-08 06:46:15.000 221 33362.17 444.06 2300.58 29.35 2012-08-08 06:46:16.000 221 33362.28 444.11 2300.57 29.35 2012-08-08 06:46:17.000 221 33362.23 444.05 2300.54 29.35 2012-08-08 06:46:18.000 221 33362.23 444.04 2300.54 29.35 2012-08-08 06:46:19.000 221 33362.29 444.13 2300.58 29.35 2012-08-08 06:46:19.000 221 33362.34 444.14 2300.60 29.35 2012-08-08 06:46:21.000 221 33362.30 444.15 2300.54 29.35 2012-08-08 06:46:22.000 221 33362.39 444.17 2300.56 29.35 2012-08-08 06:46:23.000 221 33362.20 444.17 2300.54 29.35 2012-08-08 06:46:24.000 221 33362.24 444.17 2300.52 29.35 2012-08-08 06:46:25.000 221 33362.22 444.14 2300.50 29.35 2012-08-08 06:46:26.000 221 33362.34 444.20 2300.53 29.35 2012-08-08 06:46:27.000 221 33362.24 444.21 2300.54 29.35 2012-08-08 06:46:28.000 221 33362.35 444.21 2300.57 29.35 2012-08-08 06:46:29.000 221 33362.22 444.27 2300.49 29.35 2012-08-08 06:46:30.000 221 33362.22 444.25 2300.49 29.35 2012-08-08 06:46:31.000 221 33362.29 444.24 2300.58 29.35 2012-08-08 06:46:32.000 221 33362.33 444.26 2300.51 29.35 2012-08-08 06:46:33.000 221 33362.20 444.26 2300.53 29.35 2012-08-08 06:46:34.000 221 33362.13 444.21 2300.49 29.35 2012-08-08 06:46:35.000 221 33362.29 444.24 2300.54 29.35 2012-08-08 06:46:36.000 221 33362.11 444.28 2300.53 29.35 2012-08-08 06:46:37.000 221 33362.23 444.26 2300.50 29.35 2012-08-08 06:46:38.000 221 33362.24 444.26 2300.49 29.35 2012-08-08 06:46:39.000 221 33362.26 444.26 2300.51 29.35 2012-08-08 06:46:40.000 221 33362.23 444.26 2300.45 29.35 2012-08-08 06:46:41.000 221 33362.15 444.28 2300.49 29.35 2012-08-08 06:46:42.000 221 33362.09 444.29 2300.54 29.35 2012-08-08 06:46:43.000 221 33362.14 444.30 2300.46 29.35 2012-08-08 06:46:44.000 221 33362.10 444.35 2300.47 29.35 2012-08-08 06:46:45.000 221 33362.15 444.25 2300.56 29.35 2012-08-08 06:46:46.000 221 33362.14 444.30 2300.52 29.35 2012-08-08 06:46:47.000 221 33362.11 444.31 2300.50 29.35 2012-08-08 06:46:48.000 221 33362.16 444.30 2300.45 29.35 2012-08-08 06:46:49.000 221 33362.17 444.35 2300.45 29.35 2012-08-08 06:46:50.000 221 33362.14 444.27 2300.52 29.35 2012-08-08 06:46:51.000 221 33362.04 444.31 2300.61 29.35 2012-08-08 06:46:52.000 221 33362.07 444.30 2300.51 29.35 2012-08-08 06:46:53.000 221 33362.12 444.35 2300.57 29.35 2012-08-08 06:46:54.000 221 33362.07 444.34 2300.54 29.35 2012-08-08 06:46:55.000 221 33362.09 444.40 2300.52 29.35 2012-08-08 06:46:56.000 221 33362.10 444.35 2300.53 29.35 2012-08-08 06:46:57.000 221 33362.02 444.33 2300.52 29.35 2012-08-08 06:46:58.000 221 33362.10 444.40 2300.60 29.35 2012-08-08 06:46:59.000 221 33362.12 444.37 2300.57 29.35 2012-08-08 06:47:00.000 221 33362.04 444.39 2300.58 29.35 2012-08-08 06:47:00.000 221 33362.12 444.42 2300.57 29.35 2012-08-08 06:47:02.000 221 33362.06 444.39 2300.58 29.35 2012-08-08 06:47:03.000 221 33362.10 444.35 2300.64 29.35 2012-08-08 06:47:04.000 221 33362.12 444.44 2300.61 29.35 2012-08-08 06:47:05.000 221 33361.99 444.40 2300.64 29.35 2012-08-08 06:47:06.000 221 33361.99 444.41 2300.58 29.35 2012-08-08 06:47:07.000 221 33362.05 444.42 2300.54 29.35 2012-08-08 06:47:08.000 221 33362.13 444.45 2300.57 29.35 2012-08-08 06:47:09.000 221 33362.10 444.45 2300.47 29.35 2012-08-08 06:47:10.000 221 33362.04 444.46 2300.59 29.35 2012-08-08 06:47:11.000 221 33362.20 444.45 2300.53 29.35 2012-08-08 06:47:12.000 221 33362.11 444.46 2300.48 29.35 2012-08-08 06:47:13.000 221 33362.14 444.50 2300.54 29.35 2012-08-08 06:47:13.000 221 33362.06 444.43 2300.56 29.35 2012-08-08 06:47:15.000 221 33362.07 444.46 2300.48 29.35 2012-08-08 06:47:16.000 221 33361.94 444.45 2300.57 29.35 2012-08-08 06:47:17.000 221 33362.12 444.51 2300.47 29.35 2012-08-08 06:47:18.000 221 33362.11 444.51 2300.48 29.35 2012-08-08 06:47:19.000 221 33362.17 444.51 2300.47 29.35 2012-08-08 06:47:20.000 221 33362.23 444.52 2300.52 29.35 2012-08-08 06:47:21.000 221 33362.12 444.52 2300.49 29.35 2012-08-08 06:47:22.000 221 33362.17 444.56 2300.55 29.35 2012-08-08 06:47:23.000 221 33362.20 444.59 2300.51 29.35 2012-08-08 06:47:24.000 221 33362.10 444.59 2300.47 29.35 2012-08-08 06:47:25.000 221 33362.20 444.56 2300.51 29.35 2012-08-08 06:47:26.000 221 33362.25 444.59 2300.55 29.35 2012-08-08 06:47:27.000 221 33362.18 444.62 2300.52 29.35 2012-08-08 06:47:28.000 221 33362.16 444.56 2300.54 29.35 2012-08-08 06:47:29.000 221 33362.24 444.63 2300.56 29.35 2012-08-08 06:47:30.000 221 33362.23 444.62 2300.51 29.35 2012-08-08 06:47:31.000 221 33362.24 444.64 2300.48 29.35 2012-08-08 06:47:32.000 221 33362.29 444.63 2300.52 29.35 2012-08-08 06:47:33.000 221 33362.28 444.67 2300.54 29.35 2012-08-08 06:47:34.000 221 33362.15 444.69 2300.55 29.35 2012-08-08 06:47:35.000 221 33362.18 444.63 2300.48 29.35 2012-08-08 06:47:36.000 221 33362.18 444.62 2300.49 29.35 2012-08-08 06:47:37.000 221 33362.26 444.68 2300.55 29.35 2012-08-08 06:47:38.000 221 33362.24 444.68 2300.52 29.35 2012-08-08 06:47:39.000 221 33362.21 444.68 2300.47 29.35 2012-08-08 06:47:40.000 221 33362.21 444.66 2300.48 29.35 2012-08-08 06:47:41.000 221 33362.18 444.65 2300.45 29.35 2012-08-08 06:47:42.000 221 33362.15 444.65 2300.47 29.35 2012-08-08 06:47:43.000 221 33362.24 444.68 2300.51 29.35 2012-08-08 06:47:44.000 221 33362.27 444.74 2300.49 29.35 2012-08-08 06:47:45.000 221 33362.26 444.67 2300.43 29.35 2012-08-08 06:47:46.000 221 33362.18 444.72 2300.52 29.35 2012-08-08 06:47:47.000 221 33362.15 444.69 2300.38 29.35 2012-08-08 06:47:48.000 221 33362.21 444.70 2300.39 29.35 2012-08-08 06:47:49.000 221 33362.24 444.68 2300.47 29.35 2012-08-08 06:47:50.000 221 33362.20 444.67 2300.42 29.35 2012-08-08 06:47:51.000 221 33362.14 444.70 2300.47 29.35 2012-08-08 06:47:52.000 221 33362.22 444.67 2300.51 29.35 2012-08-08 06:47:53.000 221 33362.25 444.72 2300.45 29.35 2012-08-08 06:47:54.000 221 33362.14 444.69 2300.48 29.35 2012-08-08 06:47:54.000 221 33362.26 444.72 2300.53 29.35 2012-08-08 06:47:56.000 221 33362.27 444.73 2300.48 29.35 2012-08-08 06:47:57.000 221 33362.18 444.63 2300.43 29.35 2012-08-08 06:47:58.000 221 33362.30 444.68 2300.49 29.35 2012-08-08 06:47:59.000 221 33362.24 444.70 2300.38 29.35 2012-08-08 06:48:00.000 221 33362.20 444.72 2300.42 29.35 2012-08-08 06:48:01.000 221 33362.33 444.75 2300.40 29.35 2012-08-08 06:48:02.000 221 33362.30 444.76 2300.46 29.35 2012-08-08 06:48:03.000 221 33362.33 444.78 2300.41 29.35 2012-08-08 06:48:04.000 221 33362.24 444.72 2300.34 29.35 2012-08-08 06:48:05.000 221 33362.30 444.73 2300.39 29.35 2012-08-08 06:48:06.000 221 33362.26 444.73 2300.38 29.35 2012-08-08 06:48:07.000 221 33362.28 444.74 2300.37 29.35 2012-08-08 06:48:07.000 221 33362.30 444.74 2300.36 29.35 2012-08-08 06:48:09.000 221 33362.27 444.70 2300.37 29.35 2012-08-08 06:48:10.000 221 33362.30 444.74 2300.40 29.35 2012-08-08 06:48:11.000 221 33362.24 444.77 2300.41 29.35 2012-08-08 06:48:12.000 221 33362.26 444.78 2300.43 29.35 2012-08-08 06:48:13.000 221 33362.21 444.74 2300.39 29.35 2012-08-08 06:48:14.000 221 33362.29 444.74 2300.39 29.35 2012-08-08 06:48:15.000 221 33362.38 444.80 2300.39 29.35 2012-08-08 06:48:16.000 221 33362.26 444.78 2300.36 29.35 2012-08-08 06:48:17.000 221 33362.29 444.78 2300.27 29.35 2012-08-08 06:48:18.000 221 33362.25 444.77 2300.28 29.35 2012-08-08 06:48:19.000 221 33362.25 444.76 2300.34 29.35 2012-08-08 06:48:20.000 221 33362.23 444.75 2300.39 29.35 2012-08-08 06:48:21.000 221 33362.22 444.77 2300.41 29.35 2012-08-08 06:48:22.000 221 33362.21 444.79 2300.29 29.35 2012-08-08 06:48:23.000 221 33362.29 444.80 2300.34 29.35 2012-08-08 06:48:24.000 221 33362.33 444.79 2300.36 29.35 2012-08-08 06:48:25.000 221 33362.26 444.82 2300.36 29.35 2012-08-08 06:48:26.000 221 33362.25 444.76 2300.40 29.35 2012-08-08 06:48:27.000 221 33362.24 444.77 2300.34 29.35 2012-08-08 06:48:28.000 221 33362.33 444.81 2300.34 29.35 2012-08-08 06:48:29.000 221 33362.23 444.79 2300.27 29.35 2012-08-08 06:48:30.000 221 33362.16 444.76 2300.29 29.35 2012-08-08 06:48:31.000 221 33362.23 444.85 2300.30 29.35 2012-08-08 06:48:32.000 221 33362.25 444.80 2300.28 29.35 2012-08-08 06:48:33.000 221 33362.17 444.81 2300.43 29.35 2012-08-08 06:48:34.000 221 33362.33 444.82 2300.36 29.35 2012-08-08 06:48:35.000 221 33362.18 444.80 2300.42 29.35 2012-08-08 06:48:36.000 221 33362.24 444.79 2300.36 29.35 2012-08-08 06:48:37.000 221 33362.24 444.81 2300.36 29.35 2012-08-08 06:48:38.000 221 33362.24 444.78 2300.34 29.35 2012-08-08 06:48:39.000 221 33362.21 444.80 2300.38 29.35 2012-08-08 06:48:40.000 221 33362.29 444.80 2300.30 29.35 2012-08-08 06:48:41.000 221 33362.14 444.80 2300.34 29.35 2012-08-08 06:48:42.000 221 33362.13 444.78 2300.35 29.35 2012-08-08 06:48:43.000 221 33362.16 444.84 2300.29 29.35 2012-08-08 06:48:44.000 221 33362.21 444.83 2300.36 29.35 2012-08-08 06:48:45.000 221 33362.21 444.84 2300.39 29.35 2012-08-08 06:48:46.000 221 33362.07 444.87 2300.41 29.35 2012-08-08 06:48:47.000 221 33362.16 444.85 2300.29 29.35 2012-08-08 06:48:48.000 221 33362.17 444.86 2300.42 29.35 2012-08-08 06:48:48.000 221 33362.14 444.88 2300.33 29.35 2012-08-08 06:48:50.000 221 33362.17 444.82 2300.33 29.35 2012-08-08 06:48:51.000 221 33362.18 444.85 2300.35 29.35 2012-08-08 06:48:52.000 221 33362.15 444.90 2300.33 29.35 2012-08-08 06:48:53.000 221 33362.07 444.85 2300.32 29.35 2012-08-08 06:48:54.000 221 33362.14 444.81 2300.32 29.35 2012-08-08 06:48:55.000 221 33362.09 444.86 2300.44 29.35 2012-08-08 06:48:56.000 221 33362.12 444.87 2300.33 29.35 2012-08-08 06:48:57.000 221 33362.19 444.83 2300.37 29.35 2012-08-08 06:48:58.000 221 33362.24 444.90 2300.34 29.35 2012-08-08 06:48:59.000 221 33361.99 444.90 2300.31 29.35 2012-08-08 06:49:00.000 221 33362.14 444.92 2300.33 29.35 2012-08-08 06:49:01.000 221 33362.13 444.90 2300.33 29.35 2012-08-08 06:49:01.000 221 33362.04 444.89 2300.33 29.35 2012-08-08 06:49:03.000 221 33362.11 444.93 2300.32 29.35 2012-08-08 06:49:04.000 221 33362.03 444.89 2300.35 29.35 2012-08-08 06:49:05.000 221 33362.02 444.87 2300.39 29.35 2012-08-08 06:49:06.000 221 33362.01 444.87 2300.31 29.35 2012-08-08 06:49:07.000 221 33362.01 444.90 2300.34 29.35 2012-08-08 06:49:08.000 221 33362.02 444.92 2300.41 29.35 2012-08-08 06:49:09.000 221 33362.02 444.91 2300.38 29.35 2012-08-08 06:49:10.000 221 33361.92 444.90 2300.28 29.35 2012-08-08 06:49:11.000 221 33362.01 444.92 2300.34 29.35 2012-08-08 06:49:12.000 221 33361.95 444.85 2300.37 29.35 2012-08-08 06:49:13.000 221 33362.02 444.88 2300.37 29.35 2012-08-08 06:49:14.000 221 33362.00 444.91 2300.39 29.35 2012-08-08 06:49:15.000 221 33362.04 444.91 2300.34 29.35 2012-08-08 06:49:16.000 221 33361.88 444.90 2300.36 29.35 2012-08-08 06:49:17.000 221 33361.85 444.88 2300.42 29.35 2012-08-08 06:49:18.000 221 33361.96 444.91 2300.39 29.35 2012-08-08 06:49:19.000 221 33361.95 444.99 2300.42 29.35 2012-08-08 06:49:20.000 221 33362.02 445.00 2300.41 29.35 2012-08-08 06:49:21.000 221 33361.94 445.00 2300.37 29.35 2012-08-08 06:49:22.000 221 33361.97 444.97 2300.36 29.35 2012-08-08 06:49:23.000 221 33361.89 444.97 2300.42 29.35 2012-08-08 06:49:24.000 221 33361.95 444.96 2300.41 29.35 2012-08-08 06:49:25.000 221 33361.91 444.95 2300.42 29.35 2012-08-08 06:49:26.000 221 33361.91 444.95 2300.37 29.35 2012-08-08 06:49:27.000 221 33361.93 444.97 2300.37 29.35 2012-08-08 06:49:28.000 221 33361.85 444.97 2300.41 29.35 2012-08-08 06:49:29.000 221 33361.89 444.98 2300.37 29.35 2012-08-08 06:49:30.000 221 33361.88 444.97 2300.40 29.35 2012-08-08 06:49:31.000 221 33361.93 444.94 2300.47 29.35 2012-08-08 06:49:32.000 221 33361.85 445.01 2300.37 29.35 2012-08-08 06:49:33.000 221 33362.03 445.02 2300.38 29.35 2012-08-08 06:49:34.000 221 33361.84 445.03 2300.43 29.35 2012-08-08 06:49:35.000 221 33361.99 445.02 2300.48 29.35 2012-08-08 06:49:36.000 221 33361.90 445.00 2300.45 29.35 2012-08-08 06:49:37.000 221 33361.85 445.03 2300.45 29.35 2012-08-08 06:49:38.000 221 33361.95 445.10 2300.43 29.35 2012-08-08 06:49:39.000 221 33361.93 445.11 2300.48 29.35 2012-08-08 06:49:40.000 221 33361.94 445.09 2300.41 29.35 2012-08-08 06:49:41.000 221 33361.92 445.10 2300.40 29.35 2012-08-08 06:49:42.000 221 33361.93 445.10 2300.42 29.35 2012-08-08 06:49:42.000 221 33361.88 445.09 2300.36 29.35 2012-08-08 06:49:44.000 221 33361.95 445.09 2300.44 29.35 2012-08-08 06:49:45.000 221 33361.94 445.12 2300.41 29.35 2012-08-08 06:49:46.000 221 33361.92 445.11 2300.39 29.35 2012-08-08 06:49:47.000 221 33361.88 445.07 2300.32 29.35 2012-08-08 06:49:48.000 221 33361.82 445.07 2300.33 29.35 2012-08-08 06:49:49.000 221 33361.89 445.12 2300.43 29.35 2012-08-08 06:49:50.000 221 33361.87 445.12 2300.46 29.35 2012-08-08 06:49:51.000 221 33361.97 445.13 2300.36 29.35 2012-08-08 06:49:52.000 221 33361.95 445.13 2300.43 29.35 2012-08-08 06:49:53.000 221 33361.96 445.13 2300.40 29.35 2012-08-08 06:49:54.000 221 33361.88 445.13 2300.42 29.35 2012-08-08 06:49:55.000 221 33361.97 445.11 2300.43 29.35 2012-08-08 06:49:55.000 221 33361.87 445.15 2300.41 29.35 2012-08-08 06:49:57.000 221 33361.91 445.18 2300.35 29.35 2012-08-08 06:49:58.000 221 33361.97 445.21 2300.41 29.35 2012-08-08 06:49:59.000 221 33361.96 445.18 2300.37 29.35 2012-08-08 06:50:00.000 221 33361.84 445.17 2300.38 29.35 2012-08-08 06:50:01.000 221 33361.90 445.20 2300.45 29.35 2012-08-08 06:50:02.000 221 33361.96 445.17 2300.38 29.35 2012-08-08 06:50:03.000 221 33361.99 445.22 2300.38 29.35 2012-08-08 06:50:04.000 221 33361.95 445.21 2300.47 29.35 2012-08-08 06:50:05.000 221 33361.95 445.21 2300.45 29.35 2012-08-08 06:50:06.000 221 33361.93 445.21 2300.45 29.35 2012-08-08 06:50:07.000 221 33361.90 445.20 2300.44 29.35 2012-08-08 06:50:08.000 221 33361.91 445.19 2300.40 29.35 2012-08-08 06:50:09.000 221 33362.02 445.17 2300.43 29.35 2012-08-08 06:50:10.000 221 33361.98 445.18 2300.40 29.35 2012-08-08 06:50:11.000 221 33361.94 445.24 2300.41 29.35 2012-08-08 06:50:12.000 221 33361.93 445.25 2300.34 29.35 2012-08-08 06:50:13.000 221 33361.95 445.24 2300.39 29.35 2012-08-08 06:50:14.000 221 33361.92 445.22 2300.49 29.35 2012-08-08 06:50:15.000 221 33361.90 445.22 2300.45 29.35 2012-08-08 06:50:16.000 221 33361.89 445.24 2300.34 29.35 2012-08-08 06:50:17.000 221 33361.95 445.27 2300.39 29.35 2012-08-08 06:50:18.000 221 33361.95 445.29 2300.35 29.35 2012-08-08 06:50:19.000 221 33361.91 445.27 2300.33 29.35 2012-08-08 06:50:20.000 221 33361.98 445.30 2300.34 29.35 2012-08-08 06:50:21.000 221 33361.98 445.30 2300.35 29.35 2012-08-08 06:50:22.000 221 33361.90 445.30 2300.45 29.35 2012-08-08 06:50:23.000 221 33361.95 445.30 2300.38 29.35 2012-08-08 06:50:24.000 221 33361.88 445.29 2300.36 29.35 2012-08-08 06:50:25.000 221 33361.95 445.30 2300.43 29.35 2012-08-08 06:50:26.000 221 33361.90 445.35 2300.33 29.35 2012-08-08 06:50:27.000 221 33361.90 445.34 2300.43 29.35 2012-08-08 06:50:28.000 221 33361.96 445.32 2300.41 29.35 2012-08-08 06:50:29.000 221 33362.02 445.38 2300.41 29.35 2012-08-08 06:50:30.000 221 33361.95 445.36 2300.45 29.35 2012-08-08 06:50:31.000 221 33361.99 445.34 2300.36 29.35 2012-08-08 06:50:32.000 221 33361.99 445.37 2300.38 29.35 2012-08-08 06:50:33.000 221 33361.95 445.38 2300.52 29.35 2012-08-08 06:50:34.000 221 33362.04 445.36 2300.38 29.35 2012-08-08 06:50:35.000 221 33362.01 445.42 2300.37 29.35 2012-08-08 06:50:36.000 221 33361.94 445.42 2300.38 29.35 2012-08-08 06:50:36.000 221 33362.06 445.40 2300.36 29.35 2012-08-08 06:50:38.000 221 33361.98 445.44 2300.33 29.35 2012-08-08 06:50:39.000 221 33362.02 445.41 2300.39 29.35 2012-08-08 06:50:40.000 221 33361.96 445.48 2300.34 29.35 2012-08-08 06:50:41.000 221 33362.01 445.43 2300.34 29.35 2012-08-08 06:50:42.000 221 33361.99 445.45 2300.32 29.35 2012-08-08 06:50:43.000 221 33362.08 445.45 2300.40 29.35 2012-08-08 06:50:44.000 221 33362.08 445.46 2300.38 29.35 2012-08-08 06:50:45.000 221 33362.05 445.47 2300.30 29.35 2012-08-08 06:50:46.000 221 33361.96 445.48 2300.27 29.35 2012-08-08 06:50:47.000 221 33362.04 445.51 2300.34 29.35 2012-08-08 06:50:48.000 221 33362.00 445.51 2300.38 29.35 2012-08-08 06:50:49.000 221 33362.11 445.52 2300.37 29.35 2012-08-08 06:50:49.000 221 33362.07 445.51 2300.34 29.35 2012-08-08 06:50:51.000 221 33362.05 445.53 2300.37 29.35 2012-08-08 06:50:52.000 221 33362.02 445.52 2300.35 29.35 2012-08-08 06:50:53.000 221 33362.18 445.57 2300.35 29.35 2012-08-08 06:50:54.000 221 33362.07 445.57 2300.29 29.35 2012-08-08 06:50:55.000 221 33362.11 445.59 2300.34 29.35 2012-08-08 06:50:56.000 221 33362.11 445.59 2300.36 29.35 2012-08-08 06:50:57.000 221 33362.17 445.62 2300.30 29.35 2012-08-08 06:50:58.000 221 33362.18 445.60 2300.35 29.35 2012-08-08 06:50:59.000 221 33362.15 445.67 2300.39 29.35 2012-08-08 06:51:00.000 221 33362.14 445.65 2300.36 29.35 2012-08-08 06:51:01.000 221 33362.17 445.68 2300.31 29.35 2012-08-08 06:51:02.000 221 33362.21 445.67 2300.19 29.35 2012-08-08 06:51:03.000 221 33362.11 445.63 2300.29 29.35 2012-08-08 06:51:04.000 221 33362.19 445.66 2300.29 29.35 2012-08-08 06:51:05.000 221 33362.29 445.70 2300.29 29.35 2012-08-08 06:51:06.000 221 33362.18 445.73 2300.27 29.35 2012-08-08 06:51:07.000 221 33362.23 445.70 2300.36 29.35 2012-08-08 06:51:08.000 221 33362.20 445.69 2300.31 29.35 2012-08-08 06:51:09.000 221 33362.18 445.77 2300.26 29.35 2012-08-08 06:51:10.000 221 33362.23 445.78 2300.21 29.35 2012-08-08 06:51:11.000 221 33362.32 445.75 2300.30 29.35 2012-08-08 06:51:12.000 221 33362.20 445.73 2300.21 29.35 2012-08-08 06:51:13.000 221 33362.24 445.73 2300.26 29.35 2012-08-08 06:51:14.000 221 33362.25 445.70 2300.34 29.35 2012-08-08 06:51:15.000 221 33362.20 445.70 2300.24 29.35 2012-08-08 06:51:16.000 221 33362.27 445.76 2300.24 29.35 2012-08-08 06:51:17.000 221 33362.36 445.80 2300.23 29.35 2012-08-08 06:51:18.000 221 33362.33 445.79 2300.19 29.35 2012-08-08 06:51:19.000 221 33362.36 445.81 2300.23 29.35 2012-08-08 06:51:20.000 221 33362.30 445.85 2300.29 29.35 2012-08-08 06:51:21.000 221 33362.35 445.83 2300.29 29.35 2012-08-08 06:51:22.000 221 33362.34 445.86 2300.23 29.35 2012-08-08 06:51:23.000 221 33362.31 445.83 2300.28 29.35 2012-08-08 06:51:24.000 221 33362.35 445.85 2300.28 29.35 2012-08-08 06:51:25.000 221 33362.39 445.90 2300.17 29.35 2012-08-08 06:51:26.000 221 33362.36 445.88 2300.24 29.35 2012-08-08 06:51:27.000 221 33362.35 445.87 2300.14 29.35 2012-08-08 06:51:28.000 221 33362.33 445.87 2300.16 29.35 2012-08-08 06:51:29.000 221 33362.41 445.92 2300.29 29.35 2012-08-08 06:51:30.000 221 33362.30 445.89 2300.20 29.35 2012-08-08 06:51:30.000 221 33362.32 445.93 2300.20 29.35 2012-08-08 06:51:32.000 221 33362.42 445.95 2300.26 29.35 2012-08-08 06:51:33.000 221 33362.35 445.94 2300.23 29.35 2012-08-08 06:51:34.000 221 33362.32 445.98 2300.12 29.35 2012-08-08 06:51:35.000 221 33362.32 446.03 2300.27 29.35 2012-08-08 06:51:36.000 221 33362.32 446.03 2300.24 29.35 2012-08-08 06:51:37.000 221 33362.45 446.02 2300.22 29.35 2012-08-08 06:51:38.000 221 33362.36 446.06 2300.18 29.35 2012-08-08 06:51:39.000 221 33362.46 446.01 2300.13 29.35 2012-08-08 06:51:40.000 221 33362.38 446.06 2300.19 29.35 2012-08-08 06:51:41.000 221 33362.39 446.10 2300.14 29.35 2012-08-08 06:51:42.000 221 33362.42 446.12 2300.18 29.35 2012-08-08 06:51:43.000 221 33362.36 446.12 2300.18 29.35 2012-08-08 06:51:43.000 221 33362.30 446.10 2300.26 29.35 2012-08-08 06:51:45.000 221 33362.43 446.18 2300.17 29.35 2012-08-08 06:51:46.000 221 33362.36 446.17 2300.23 29.35 2012-08-08 06:51:47.000 221 33362.39 446.21 2300.21 29.35 2012-08-08 06:51:48.000 221 33362.38 446.16 2300.22 29.35 2012-08-08 06:51:49.000 221 33362.40 446.26 2300.15 29.35 2012-08-08 06:51:50.000 221 33362.40 446.20 2300.27 29.35 2012-08-08 06:51:51.000 221 33362.45 446.15 2300.16 29.35 2012-08-08 06:51:52.000 221 33362.30 446.21 2300.26 29.35 2012-08-08 06:51:53.000 221 33362.41 446.27 2300.17 29.35 2012-08-08 06:51:54.000 221 33362.33 446.27 2300.11 29.35 2012-08-08 06:51:55.000 221 33362.36 446.23 2300.18 29.35 2012-08-08 06:51:56.000 221 33362.36 446.29 2300.20 29.35 2012-08-08 06:51:57.000 221 33362.43 446.31 2300.26 29.35 2012-08-08 06:51:58.000 221 33362.41 446.32 2300.21 29.35 2012-08-08 06:51:59.000 221 33362.41 446.34 2300.22 29.35 2012-08-08 06:52:00.000 221 33362.35 446.37 2300.29 29.35 2012-08-08 06:52:01.000 221 33362.41 446.35 2300.26 29.35 2012-08-08 06:52:02.000 221 33362.42 446.42 2300.22 29.35 2012-08-08 06:52:03.000 221 33362.32 446.41 2300.24 29.35 2012-08-08 06:52:04.000 221 33362.34 446.44 2300.18 29.35 2012-08-08 06:52:05.000 221 33362.38 446.46 2300.24 29.35 2012-08-08 06:52:06.000 221 33362.32 446.44 2300.17 29.35 2012-08-08 06:52:07.000 221 33362.36 446.45 2300.23 29.35 2012-08-08 06:52:08.000 221 33362.33 446.50 2300.30 29.35 2012-08-08 06:52:09.000 221 33362.23 446.49 2300.18 29.35 2012-08-08 06:52:10.000 221 33362.38 446.48 2300.23 29.35 2012-08-08 06:52:11.000 221 33362.45 446.51 2300.20 29.35 2012-08-08 06:52:12.000 221 33362.41 446.52 2300.18 29.35 2012-08-08 06:52:13.000 221 33362.45 446.54 2300.26 29.35 2012-08-08 06:52:14.000 221 33362.42 446.57 2300.21 29.35 2012-08-08 06:52:15.000 221 33362.39 446.54 2300.21 29.35 2012-08-08 06:52:16.000 221 33362.43 446.58 2300.26 29.35 2012-08-08 06:52:17.000 221 33362.33 446.60 2300.13 29.35 2012-08-08 06:52:18.000 221 33362.42 446.57 2300.20 29.35 2012-08-08 06:52:19.000 221 33362.38 446.59 2300.20 29.35 2012-08-08 06:52:20.000 221 33362.37 446.65 2300.27 29.35 2012-08-08 06:52:21.000 221 33362.30 446.60 2300.30 29.35 2012-08-08 06:52:22.000 221 33362.46 446.61 2300.29 29.35 2012-08-08 06:52:23.000 221 33362.38 446.60 2300.24 29.35 2012-08-08 06:52:24.000 221 33362.36 446.64 2300.19 29.35 2012-08-08 06:52:24.000 221 33362.35 446.68 2300.19 29.35 2012-08-08 06:52:26.000 221 33362.35 446.70 2300.27 29.35 2012-08-08 06:52:27.000 221 33362.39 446.69 2300.14 29.35 2012-08-08 06:52:28.000 221 33362.29 446.70 2300.22 29.35 2012-08-08 06:52:29.000 221 33362.42 446.73 2300.23 29.35 2012-08-08 06:52:30.000 221 33362.38 446.72 2300.20 29.35 2012-08-08 06:52:31.000 221 33362.42 446.66 2300.19 29.35 2012-08-08 06:52:32.000 221 33362.44 446.68 2300.28 29.35 2012-08-08 06:52:33.000 221 33362.42 446.68 2300.21 29.35 2012-08-08 06:52:34.000 221 33362.30 446.69 2300.21 29.35 2012-08-08 06:52:35.000 221 33362.44 446.69 2300.20 29.35 2012-08-08 06:52:36.000 221 33362.27 446.70 2300.16 29.35 2012-08-08 06:52:37.000 221 33362.28 446.73 2300.20 29.35 2012-08-08 06:52:37.000 221 33362.38 446.63 2300.12 29.35 2012-08-08 06:52:39.000 221 33362.30 446.68 2300.23 29.35 2012-08-08 06:52:40.000 221 33362.35 446.64 2300.18 29.35 2012-08-08 06:52:41.000 221 33362.32 446.64 2300.21 29.35 2012-08-08 06:52:42.000 221 33362.24 446.61 2300.20 29.35 2012-08-08 06:52:43.000 221 33362.29 446.68 2300.30 29.35 2012-08-08 06:52:44.000 221 33362.30 446.64 2300.15 29.35 2012-08-08 06:52:45.000 221 33362.25 446.61 2300.21 29.35 2012-08-08 06:52:46.000 221 33362.30 446.59 2300.32 29.35 2012-08-08 06:52:47.000 221 33362.36 446.63 2300.19 29.35 2012-08-08 06:52:48.000 221 33362.23 446.60 2300.18 29.35 2012-08-08 06:52:49.000 221 33362.20 446.62 2300.24 29.35 2012-08-08 06:52:50.000 221 33362.25 446.60 2300.23 29.35 2012-08-08 06:52:51.000 221 33362.20 446.60 2300.24 29.35 2012-08-08 06:52:52.000 221 33362.20 446.61 2300.25 29.35 2012-08-08 06:52:53.000 221 33362.17 446.56 2300.23 29.35 2012-08-08 06:52:54.000 221 33362.19 446.55 2300.25 29.35 2012-08-08 06:52:55.000 221 33362.16 446.53 2300.19 29.35 2012-08-08 06:52:56.000 221 33362.19 446.57 2300.36 29.35 2012-08-08 06:52:57.000 221 33362.24 446.58 2300.22 29.35 2012-08-08 06:52:58.000 221 33362.20 446.60 2300.26 29.35 2012-08-08 06:52:59.000 221 33362.24 446.56 2300.21 29.35 2012-08-08 06:53:00.000 221 33362.19 446.54 2300.20 29.35 2012-08-08 06:53:01.000 221 33362.17 446.56 2300.28 29.35 2012-08-08 06:53:02.000 221 33362.16 446.56 2300.23 29.35 2012-08-08 06:53:03.000 221 33362.17 446.61 2300.26 29.35 2012-08-08 06:53:04.000 221 33362.22 446.54 2300.23 29.35 2012-08-08 06:53:05.000 221 33362.21 446.58 2300.27 29.35 2012-08-08 06:53:06.000 221 33362.17 446.56 2300.27 29.35 2012-08-08 06:53:07.000 221 33362.26 446.53 2300.25 29.35 2012-08-08 06:53:08.000 221 33362.17 446.51 2300.25 29.35 2012-08-08 06:53:09.000 221 33362.18 446.48 2300.29 29.35 2012-08-08 06:53:10.000 221 33362.11 446.50 2300.27 29.35 2012-08-08 06:53:11.000 221 33362.12 446.52 2300.22 29.35 2012-08-08 06:53:12.000 221 33362.05 446.50 2300.25 29.35 2012-08-08 06:53:13.000 221 33362.05 446.51 2300.24 29.35 2012-08-08 06:53:14.000 221 33362.05 446.54 2300.23 29.35 2012-08-08 06:53:15.000 221 33362.03 446.53 2300.24 29.35 2012-08-08 06:53:16.000 221 33362.06 446.47 2300.24 29.35 2012-08-08 06:53:17.000 221 33362.01 446.42 2300.16 29.35 2012-08-08 06:53:18.000 221 33362.01 446.39 2300.20 29.35 2012-08-08 06:53:18.000 221 33361.98 446.45 2300.28 29.35 2012-08-08 06:53:20.000 221 33362.01 446.43 2300.28 29.35 2012-08-08 06:53:21.000 221 33362.01 446.41 2300.26 29.35 2012-08-08 06:53:22.000 221 33361.96 446.43 2300.20 29.35 2012-08-08 06:53:23.000 221 33361.95 446.44 2300.23 29.35 2012-08-08 06:53:24.000 221 33361.91 446.42 2300.17 29.35 2012-08-08 06:53:25.000 221 33362.00 446.39 2300.23 29.35 2012-08-08 06:53:26.000 221 33361.96 446.36 2300.24 29.35 2012-08-08 06:53:27.000 221 33362.00 446.39 2300.22 29.35 2012-08-08 06:53:28.000 221 33361.86 446.43 2300.20 29.35 2012-08-08 06:53:29.000 221 33361.86 446.36 2300.21 29.35 2012-08-08 06:53:30.000 221 33361.83 446.36 2300.20 29.35 2012-08-08 06:53:31.000 221 33361.90 446.38 2300.29 29.35 2012-08-08 06:53:31.000 221 33361.90 446.39 2300.20 29.35 2012-08-08 06:53:33.000 221 33361.85 446.38 2300.27 29.35 2012-08-08 06:53:34.000 221 33361.74 446.39 2300.26 29.35 2012-08-08 06:53:35.000 221 33362.01 446.40 2300.23 29.35 2012-08-08 06:53:36.000 221 33361.90 446.40 2300.20 29.35 2012-08-08 06:53:37.000 221 33361.83 446.39 2300.27 29.35 2012-08-08 06:53:38.000 221 33361.83 446.33 2300.32 29.35 2012-08-08 06:53:39.000 221 33361.78 446.33 2300.28 29.35 2012-08-08 06:53:40.000 221 33361.75 446.36 2300.23 29.35 2012-08-08 06:53:41.000 221 33361.85 446.34 2300.21 29.35 2012-08-08 06:53:42.000 221 33361.75 446.32 2300.21 29.35 2012-08-08 06:53:43.000 221 33361.75 446.36 2300.28 29.35 2012-08-08 06:53:44.000 221 33361.75 446.28 2300.30 29.35 2012-08-08 06:53:45.000 221 33361.73 446.33 2300.27 29.35 2012-08-08 06:53:46.000 221 33361.75 446.29 2300.28 29.35 2012-08-08 06:53:47.000 221 33361.77 446.29 2300.27 29.35 2012-08-08 06:53:48.000 221 33361.72 446.31 2300.31 29.35 2012-08-08 06:53:49.000 221 33361.77 446.34 2300.30 29.35 2012-08-08 06:53:50.000 221 33361.68 446.34 2300.25 29.35 2012-08-08 06:53:51.000 221 33361.64 446.29 2300.29 29.35 2012-08-08 06:53:52.000 221 33361.71 446.23 2300.31 29.35 2012-08-08 06:53:53.000 221 33361.69 446.30 2300.27 29.35 2012-08-08 06:53:54.000 221 33361.70 446.27 2300.30 29.35 2012-08-08 06:53:55.000 221 33361.68 446.28 2300.28 29.35 2012-08-08 06:53:56.000 221 33361.67 446.30 2300.19 29.35 2012-08-08 06:53:57.000 221 33361.64 446.27 2300.29 29.35 2012-08-08 06:53:58.000 221 33361.62 446.31 2300.22 29.35 2012-08-08 06:53:59.000 221 33361.70 446.29 2300.18 29.35 2012-08-08 06:54:00.000 221 33361.60 446.29 2300.20 29.35 2012-08-08 06:54:01.000 221 33361.57 446.28 2300.39 29.35 2012-08-08 06:54:02.000 221 33361.64 446.30 2300.31 29.35 2012-08-08 06:54:03.000 221 33361.58 446.31 2300.25 29.35 2012-08-08 06:54:04.000 221 33361.53 446.31 2300.33 29.35 2012-08-08 06:54:05.000 221 33361.61 446.29 2300.24 29.35 2012-08-08 06:54:06.000 221 33361.58 446.28 2300.28 29.35 2012-08-08 06:54:07.000 221 33361.62 446.31 2300.32 29.35 2012-08-08 06:54:08.000 221 33361.68 446.33 2300.31 29.35 2012-08-08 06:54:09.000 221 33361.70 446.28 2300.36 29.35 2012-08-08 06:54:10.000 221 33361.65 446.30 2300.24 29.35 2012-08-08 06:54:11.000 221 33361.62 446.30 2300.23 29.35 2012-08-08 06:54:12.000 221 33361.58 446.33 2300.21 29.35 2012-08-08 06:54:12.000 221 33361.61 446.29 2300.27 29.35 2012-08-08 06:54:14.000 221 33361.63 446.28 2300.27 29.35 2012-08-08 06:54:15.000 221 33361.62 446.25 2300.33 29.35 2012-08-08 06:54:16.000 221 33361.58 446.33 2300.30 29.35 2012-08-08 06:54:17.000 221 33361.67 446.33 2300.28 29.35 2012-08-08 06:54:18.000 221 33361.62 446.36 2300.21 29.35 2012-08-08 06:54:19.000 221 33361.64 446.33 2300.27 29.35 2012-08-08 06:54:20.000 221 33361.59 446.27 2300.27 29.35 2012-08-08 06:54:21.000 221 33361.62 446.27 2300.23 29.35 2012-08-08 06:54:22.000 221 33361.60 446.30 2300.29 29.35 2012-08-08 06:54:23.000 221 33361.50 446.37 2300.25 29.35 2012-08-08 06:54:24.000 221 33361.46 446.31 2300.26 29.35 2012-08-08 06:54:25.000 221 33361.60 446.30 2300.34 29.35 2012-08-08 06:54:25.000 221 33361.54 446.30 2300.29 29.35 2012-08-08 06:54:27.000 221 33361.53 446.25 2300.23 29.35 2012-08-08 06:54:28.000 221 33361.55 446.30 2300.27 29.35 2012-08-08 06:54:29.000 221 33361.71 446.29 2300.21 29.35 2012-08-08 06:54:30.000 221 33361.58 446.28 2300.26 29.35 2012-08-08 06:54:31.000 221 33361.50 446.26 2300.42 29.35 2012-08-08 06:54:32.000 221 33361.50 446.27 2300.26 29.35 2012-08-08 06:54:33.000 221 33361.68 446.31 2300.27 29.35 2012-08-08 06:54:34.000 221 33361.49 446.25 2300.29 29.35 2012-08-08 06:54:35.000 221 33361.55 446.32 2300.38 29.35 2012-08-08 06:54:36.000 221 33361.47 446.23 2300.29 29.35 2012-08-08 06:54:37.000 221 33361.57 446.25 2300.32 29.35 2012-08-08 06:54:38.000 221 33361.46 446.25 2300.27 29.35 2012-08-08 06:54:39.000 221 33361.42 446.25 2300.32 29.35 2012-08-08 06:54:40.000 221 33361.54 446.25 2300.34 29.35 2012-08-08 06:54:41.000 221 33361.51 446.26 2300.30 29.35 2012-08-08 06:54:42.000 221 33361.46 446.27 2300.29 29.35 2012-08-08 06:54:43.000 221 33361.50 446.28 2300.24 29.35 2012-08-08 06:54:44.000 221 33361.49 446.29 2300.24 29.35 2012-08-08 06:54:45.000 221 33361.49 446.29 2300.17 29.34 2012-08-08 06:54:46.000 221 33361.58 446.24 2300.33 29.35 2012-08-08 06:54:47.000 221 33361.44 446.26 2300.18 29.34 2012-08-08 06:54:48.000 221 33361.48 446.28 2300.25 29.34 2012-08-08 06:54:49.000 221 33361.49 446.29 2300.30 29.35 2012-08-08 06:54:50.000 221 33361.49 446.27 2300.17 29.34 2012-08-08 06:54:51.000 221 33361.45 446.24 2300.21 29.34 2012-08-08 06:54:52.000 221 33361.38 446.27 2300.27 29.34 2012-08-08 06:54:53.000 221 33361.49 446.24 2300.28 29.34 2012-08-08 06:54:54.000 221 33361.45 446.22 2300.32 29.34 2012-08-08 06:54:55.000 221 33361.42 446.22 2300.26 29.34 2012-08-08 06:54:56.000 221 33361.44 446.19 2300.26 29.34 2012-08-08 06:54:57.000 221 33361.34 446.18 2300.33 29.34 2012-08-08 06:54:58.000 221 33361.45 446.17 2300.18 29.34 2012-08-08 06:54:59.000 221 33361.47 446.24 2300.26 29.34 2012-08-08 06:55:00.000 221 33361.47 446.25 2300.33 29.34 2012-08-08 06:55:01.000 221 33361.45 446.23 2300.28 29.34 2012-08-08 06:55:02.000 221 33361.30 446.23 2300.23 29.34 2012-08-08 06:55:03.000 221 33361.35 446.29 2300.20 29.34 2012-08-08 06:55:04.000 221 33361.39 446.25 2300.29 29.34 2012-08-08 06:55:05.000 221 33361.44 446.28 2300.31 29.34 2012-08-08 06:55:06.000 221 33361.45 446.29 2300.23 29.34 2012-08-08 06:55:06.000 221 33361.40 446.27 2300.26 29.34 2012-08-08 06:55:08.000 221 33361.41 446.25 2300.22 29.34 2012-08-08 06:55:09.000 221 33361.42 446.29 2300.20 29.34 2012-08-08 06:55:10.000 221 33361.55 446.25 2300.27 29.34 2012-08-08 06:55:11.000 221 33361.34 446.25 2300.32 29.34 2012-08-08 06:55:12.000 221 33361.42 446.29 2300.26 29.34 2012-08-08 06:55:13.000 221 33361.50 446.29 2300.30 29.34 2012-08-08 06:55:14.000 221 33361.45 446.30 2300.27 29.34 2012-08-08 06:55:15.000 221 33361.30 446.27 2300.32 29.34 2012-08-08 06:55:16.000 221 33361.42 446.32 2300.29 29.34 2012-08-08 06:55:17.000 221 33361.50 446.31 2300.24 29.34 2012-08-08 06:55:18.000 221 33361.40 446.32 2300.24 29.34 2012-08-08 06:55:19.000 221 33361.45 446.31 2300.20 29.34 2012-08-08 06:55:19.000 221 33361.42 446.33 2300.11 29.34 2012-08-08 06:55:21.000 221 33361.47 446.31 2300.26 29.34 2012-08-08 06:55:22.000 221 33361.46 446.33 2300.26 29.34 2012-08-08 06:55:23.000 221 33361.43 446.25 2300.16 29.34 2012-08-08 06:55:24.000 221 33361.42 446.24 2300.27 29.34 2012-08-08 06:55:25.000 221 33361.51 446.29 2300.19 29.34 2012-08-08 06:55:26.000 221 33361.42 446.29 2300.20 29.34 2012-08-08 06:55:27.000 221 33361.45 446.24 2300.15 29.34 2012-08-08 06:55:28.000 221 33361.40 446.29 2300.16 29.34 2012-08-08 06:55:29.000 221 33361.55 446.28 2300.20 29.34 2012-08-08 06:55:30.000 221 33361.47 446.30 2300.15 29.34 2012-08-08 06:55:31.000 221 33361.43 446.28 2300.23 29.34 2012-08-08 06:55:32.000 221 33361.44 446.32 2300.15 29.34 2012-08-08 06:55:33.000 221 33361.44 446.31 2300.23 29.34 2012-08-08 06:55:34.000 221 33361.57 446.29 2300.17 29.34 2012-08-08 06:55:35.000 221 33361.53 446.27 2300.16 29.34 2012-08-08 06:55:36.000 221 33361.45 446.24 2300.15 29.34 2012-08-08 06:55:37.000 221 33361.47 446.28 2300.18 29.34 2012-08-08 06:55:38.000 221 33361.49 446.27 2300.20 29.34 2012-08-08 06:55:39.000 221 33361.48 446.29 2300.18 29.34 2012-08-08 06:55:40.000 221 33361.47 446.27 2300.12 29.34 2012-08-08 06:55:41.000 221 33361.53 446.24 2300.22 29.34 2012-08-08 06:55:42.000 221 33361.45 446.25 2300.16 29.34 2012-08-08 06:55:43.000 221 33361.47 446.22 2300.19 29.34 2012-08-08 06:55:44.000 221 33361.45 446.21 2300.09 29.34 2012-08-08 06:55:45.000 221 33361.50 446.25 2300.17 29.34 2012-08-08 06:55:46.000 221 33361.47 446.25 2300.18 29.34 2012-08-08 06:55:47.000 221 33361.47 446.25 2300.19 29.34 2012-08-08 06:55:48.000 221 33361.43 446.23 2300.21 29.34 2012-08-08 06:55:49.000 221 33361.46 446.21 2300.16 29.34 2012-08-08 06:55:50.000 221 33361.47 446.20 2300.14 29.34 2012-08-08 06:55:51.000 221 33361.39 446.23 2300.18 29.34 2012-08-08 06:55:52.000 221 33361.54 446.21 2300.09 29.34 2012-08-08 06:55:53.000 221 33361.42 446.17 2300.09 29.34 2012-08-08 06:55:54.000 221 33361.45 446.16 2300.07 29.34 2012-08-08 06:55:55.000 221 33361.43 446.21 2300.09 29.34 2012-08-08 06:55:56.000 221 33361.48 446.27 2300.11 29.34 2012-08-08 06:55:57.000 221 33361.47 446.22 2300.14 29.34 2012-08-08 06:55:58.000 221 33361.45 446.19 2300.09 29.34 2012-08-08 06:55:59.000 221 33361.45 446.18 2300.04 29.34 2012-08-08 06:56:00.000 221 33361.42 446.17 2300.05 29.34 2012-08-08 06:56:00.000 221 33361.37 446.14 2300.12 29.34 2012-08-08 06:56:02.000 221 33361.42 446.22 2300.11 29.34 2012-08-08 06:56:03.000 221 33361.34 446.18 2300.08 29.34 2012-08-08 06:56:04.000 221 33361.45 446.19 2300.16 29.34 2012-08-08 06:56:05.000 221 33361.33 446.18 2300.15 29.34 2012-08-08 06:56:06.000 221 33361.27 446.19 2300.11 29.34 2012-08-08 06:56:07.000 221 33361.34 446.21 2300.14 29.34 2012-08-08 06:56:08.000 221 33361.33 446.26 2300.09 29.34 2012-08-08 06:56:09.000 221 33361.24 446.29 2300.07 29.34 2012-08-08 06:56:10.000 221 33361.46 446.26 2300.11 29.34 2012-08-08 06:56:11.000 221 33361.30 446.22 2300.16 29.34 2012-08-08 06:56:12.000 221 33361.33 446.18 2300.11 29.34 2012-08-08 06:56:13.000 221 33361.39 446.23 2300.09 29.34 2012-08-08 06:56:13.000 221 33361.33 446.24 2300.11 29.34 2012-08-08 06:56:15.000 221 33361.33 446.22 2300.18 29.34 2012-08-08 06:56:16.000 221 33361.40 446.14 2300.05 29.34 2012-08-08 06:56:17.000 221 33361.33 446.14 2300.06 29.34 2012-08-08 06:56:18.000 221 33361.33 446.15 2300.07 29.34 2012-08-08 06:56:19.000 221 33361.30 446.16 2300.14 29.34 2012-08-08 06:56:20.000 221 33361.37 446.12 2300.10 29.34 2012-08-08 06:56:21.000 221 33361.39 446.12 2300.12 29.34 2012-08-08 06:56:22.000 221 33361.30 446.13 2300.16 29.34 2012-08-08 06:56:23.000 221 33361.38 446.12 2300.10 29.34 2012-08-08 06:56:24.000 221 33361.30 446.06 2300.03 29.34 2012-08-08 06:56:25.000 221 33361.24 446.15 2300.08 29.34 2012-08-08 06:56:26.000 221 33361.33 446.13 2300.16 29.34 2012-08-08 06:56:27.000 221 33361.21 446.14 2300.16 29.34 2012-08-08 06:56:28.000 221 33361.32 446.14 2300.10 29.34 2012-08-08 06:56:29.000 221 33361.36 446.10 2300.15 29.34 2012-08-08 06:56:30.000 221 33361.34 446.07 2300.06 29.34 2012-08-08 06:56:31.000 221 33361.25 446.10 2300.05 29.34 2012-08-08 06:56:32.000 221 33361.33 446.13 2300.11 29.34 2012-08-08 06:56:33.000 221 33361.31 446.13 2300.12 29.34 2012-08-08 06:56:34.000 221 33361.28 446.08 2300.04 29.34 2012-08-08 06:56:35.000 221 33361.30 446.13 2300.08 29.34 2012-08-08 06:56:36.000 221 33361.36 446.10 2300.16 29.34 2012-08-08 06:56:37.000 221 33361.30 446.08 2300.11 29.34 2012-08-08 06:56:38.000 221 33361.23 446.12 2300.08 29.34 2012-08-08 06:56:39.000 221 33361.25 446.14 2300.14 29.34 2012-08-08 06:56:40.000 221 33361.27 446.08 2300.05 29.34 2012-08-08 06:56:41.000 221 33361.25 446.08 2300.13 29.34 2012-08-08 06:56:42.000 221 33361.27 446.10 2300.14 29.34 2012-08-08 06:56:43.000 221 33361.18 446.09 2300.14 29.34 2012-08-08 06:56:44.000 221 33361.31 446.08 2300.17 29.34 2012-08-08 06:56:45.000 221 33361.23 446.09 2300.11 29.34 2012-08-08 06:56:46.000 221 33361.18 446.10 2300.16 29.34 2012-08-08 06:56:47.000 221 33361.31 446.09 2300.14 29.34 2012-08-08 06:56:48.000 221 33361.31 446.12 2300.17 29.34 2012-08-08 06:56:49.000 221 33361.23 446.08 2300.19 29.34 2012-08-08 06:56:50.000 221 33361.25 446.08 2300.08 29.34 2012-08-08 06:56:51.000 221 33361.30 446.16 2300.13 29.34 2012-08-08 06:56:52.000 221 33361.30 446.10 2300.05 29.34 2012-08-08 06:56:53.000 221 33361.29 446.13 2300.11 29.34 2012-08-08 06:56:54.000 221 33361.28 446.15 2300.12 29.34 2012-08-08 06:56:54.000 221 33361.25 446.12 2300.12 29.34 2012-08-08 06:56:56.000 221 33361.24 446.08 2300.07 29.34 2012-08-08 06:56:57.000 221 33361.31 446.14 2300.08 29.34 2012-08-08 06:56:58.000 221 33361.26 446.13 2300.12 29.34 2012-08-08 06:56:59.000 221 33361.35 446.10 2300.06 29.34 2012-08-08 06:57:00.000 221 33361.27 446.12 2300.07 29.34 2012-08-08 06:57:01.000 221 33361.31 446.14 2300.11 29.34 2012-08-08 06:57:02.000 221 33361.33 446.14 2300.10 29.34 2012-08-08 06:57:03.000 221 33361.24 446.16 2300.08 29.34 2012-08-08 06:57:04.000 221 33361.28 446.17 2300.05 29.34 2012-08-08 06:57:05.000 221 33361.17 446.19 2300.09 29.34 2012-08-08 06:57:06.000 221 33361.22 446.14 2300.01 29.34 2012-08-08 06:57:07.000 221 33361.21 446.16 2300.04 29.34 2012-08-08 06:57:07.000 221 33361.21 446.18 2300.16 29.34 2012-08-08 06:57:09.000 221 33361.24 446.13 2300.04 29.34 2012-08-08 06:57:10.000 221 33361.26 446.17 2300.09 29.34 2012-08-08 06:57:11.000 221 33361.11 446.17 2300.09 29.34 2012-08-08 06:57:12.000 221 33361.28 446.25 2300.05 29.34 2012-08-08 06:57:13.000 221 33361.25 446.21 2300.11 29.34 2012-08-08 06:57:14.000 221 33361.23 446.18 2300.07 29.34 2012-08-08 06:57:15.000 221 33361.24 446.19 2300.12 29.34 2012-08-08 06:57:16.000 221 33361.22 446.23 2300.12 29.34 2012-08-08 06:57:17.000 221 33361.19 446.22 2300.13 29.34 2012-08-08 06:57:18.000 221 33361.21 446.25 2300.07 29.34 2012-08-08 06:57:19.000 221 33361.24 446.21 2300.04 29.34 2012-08-08 06:57:20.000 221 33361.27 446.22 2300.07 29.34 2012-08-08 06:57:21.000 221 33361.21 446.19 2300.08 29.34 2012-08-08 06:57:22.000 221 33361.22 446.23 2300.08 29.34 2012-08-08 06:57:23.000 221 33361.25 446.21 2300.07 29.34 2012-08-08 06:57:24.000 221 33361.19 446.23 2300.14 29.34 2012-08-08 06:57:25.000 221 33361.22 446.27 2300.07 29.34 2012-08-08 06:57:26.000 221 33361.22 446.23 2300.01 29.34 2012-08-08 06:57:27.000 221 33361.24 446.23 2300.01 29.34 2012-08-08 06:57:28.000 221 33361.21 446.22 2300.07 29.34 2012-08-08 06:57:29.000 221 33361.20 446.18 2300.09 29.34 2012-08-08 06:57:30.000 221 33361.24 446.16 2300.05 29.34 2012-08-08 06:57:31.000 221 33361.17 446.10 2300.04 29.34 2012-08-08 06:57:32.000 221 33361.21 446.18 2300.01 29.34 2012-08-08 06:57:33.000 221 33361.22 446.15 2300.08 29.34 2012-08-08 06:57:34.000 221 33361.25 446.16 2300.04 29.34 2012-08-08 06:57:35.000 221 33361.18 446.18 2300.02 29.34 2012-08-08 06:57:36.000 221 33361.20 446.17 2300.04 29.34 2012-08-08 06:57:37.000 221 33361.19 446.16 2300.04 29.34 2012-08-08 06:57:38.000 221 33361.19 446.17 2300.07 29.34 2012-08-08 06:57:39.000 221 33361.12 446.12 2300.09 29.34 2012-08-08 06:57:40.000 221 33361.17 446.17 2300.12 29.34 2012-08-08 06:57:41.000 221 33361.20 446.15 2300.02 29.34 2012-08-08 06:57:42.000 221 33361.18 446.15 2300.07 29.34 2012-08-08 06:57:43.000 221 33361.11 446.16 2300.11 29.34 2012-08-08 06:57:44.000 221 33361.15 446.12 2300.03 29.34 2012-08-08 06:57:45.000 221 33361.16 446.08 2300.03 29.34 2012-08-08 06:57:46.000 221 33361.14 446.10 2299.96 29.34 2012-08-08 06:57:47.000 221 33361.10 446.15 2300.04 29.34 2012-08-08 06:57:48.000 221 33361.11 446.11 2300.02 29.34 2012-08-08 06:57:48.000 221 33361.14 446.07 2300.06 29.34 2012-08-08 06:57:50.000 221 33361.18 446.10 2299.96 29.34 2012-08-08 06:57:51.000 221 33361.11 446.08 2300.02 29.34 2012-08-08 06:57:52.000 221 33361.09 446.07 2300.12 29.34 2012-08-08 06:57:53.000 221 33361.05 446.12 2300.02 29.34 2012-08-08 06:57:54.000 221 33361.03 446.11 2299.98 29.34 2012-08-08 06:57:55.000 221 33361.02 446.11 2300.03 29.34 2012-08-08 06:57:56.000 221 33361.05 446.11 2300.06 29.34 2012-08-08 06:57:57.000 221 33361.09 446.07 2300.04 29.34 2012-08-08 06:57:58.000 221 33361.06 446.07 2300.02 29.34 2012-08-08 06:57:59.000 221 33361.11 446.06 2300.07 29.34 2012-08-08 06:58:00.000 221 33361.06 446.09 2300.07 29.34 2012-08-08 06:58:01.000 221 33361.00 446.06 2300.06 29.34 2012-08-08 06:58:01.000 221 33361.03 446.05 2300.07 29.34 2012-08-08 06:58:03.000 221 33361.01 446.09 2300.11 29.34 2012-08-08 06:58:04.000 221 33361.03 446.08 2300.15 29.34 2012-08-08 06:58:05.000 221 33361.00 446.12 2300.08 29.34 2012-08-08 06:58:06.000 221 33360.98 446.03 2300.02 29.34 2012-08-08 06:58:07.000 221 33360.92 446.05 2300.05 29.34 2012-08-08 06:58:08.000 221 33360.99 446.06 2300.10 29.34 2012-08-08 06:58:09.000 221 33361.02 446.05 2300.08 29.34 2012-08-08 06:58:10.000 221 33360.93 446.07 2300.11 29.34 2012-08-08 06:58:11.000 221 33360.97 446.12 2299.99 29.34 2012-08-08 06:58:12.000 221 33361.08 446.07 2300.08 29.34 2012-08-08 06:58:13.000 221 33360.95 446.07 2300.01 29.34 2012-08-08 06:58:14.000 221 33360.99 446.03 2300.09 29.34 2012-08-08 06:58:15.000 221 33361.02 446.08 2300.09 29.34 2012-08-08 06:58:16.000 221 33360.97 446.12 2300.04 29.34 2012-08-08 06:58:17.000 221 33360.92 446.11 2300.02 29.34 2012-08-08 06:58:18.000 221 33360.90 446.08 2300.11 29.34 2012-08-08 06:58:19.000 221 33360.90 446.08 2300.12 29.34 2012-08-08 06:58:20.000 221 33360.87 446.10 2300.05 29.34 2012-08-08 06:58:21.000 221 33360.86 446.07 2300.09 29.34 2012-08-08 06:58:22.000 221 33361.02 446.06 2300.08 29.34 2012-08-08 06:58:23.000 221 33360.81 446.10 2300.09 29.34 2012-08-08 06:58:24.000 221 33360.92 446.07 2300.09 29.34 2012-08-08 06:58:25.000 221 33360.90 446.04 2300.05 29.34 2012-08-08 06:58:26.000 221 33360.96 446.07 2300.13 29.34 2012-08-08 06:58:27.000 221 33360.90 446.13 2300.07 29.34 2012-08-08 06:58:28.000 221 33361.05 446.10 2300.03 29.34 2012-08-08 06:58:29.000 221 33360.92 446.08 2300.01 29.34 2012-08-08 06:58:30.000 221 33360.90 446.12 2300.11 29.34 2012-08-08 06:58:31.000 221 33360.93 446.12 2300.07 29.34 2012-08-08 06:58:32.000 221 33360.86 446.06 2300.10 29.34 2012-08-08 06:58:33.000 221 33360.89 446.08 2300.07 29.34 2012-08-08 06:58:34.000 221 33360.88 446.07 2300.11 29.34 2012-08-08 06:58:35.000 221 33360.97 446.03 2300.11 29.34 2012-08-08 06:58:36.000 221 33360.82 446.06 2300.13 29.34 2012-08-08 06:58:37.000 221 33360.95 446.06 2300.10 29.34 2012-08-08 06:58:38.000 221 33360.95 446.02 2300.13 29.34 2012-08-08 06:58:39.000 221 33360.81 446.05 2300.07 29.34 2012-08-08 06:58:40.000 221 33360.79 446.03 2300.08 29.34 2012-08-08 06:58:41.000 221 33360.89 446.06 2300.12 29.34 2012-08-08 06:58:42.000 221 33360.94 446.05 2300.14 29.34 2012-08-08 06:58:42.000 221 33360.87 446.06 2300.18 29.34 2012-08-08 06:58:44.000 221 33360.96 446.07 2300.12 29.34 2012-08-08 06:58:45.000 221 33360.91 446.03 2300.09 29.34 2012-08-08 06:58:46.000 221 33360.96 446.05 2300.09 29.34 2012-08-08 06:58:47.000 221 33360.77 446.02 2300.08 29.34 2012-08-08 06:58:48.000 221 33360.89 446.03 2300.10 29.34 2012-08-08 06:58:49.000 221 33360.91 446.05 2300.12 29.34 2012-08-08 06:58:50.000 221 33360.94 446.06 2300.04 29.34 2012-08-08 06:58:51.000 221 33360.91 446.02 2300.11 29.34 2012-08-08 06:58:52.000 221 33360.87 446.03 2300.08 29.34 2012-08-08 06:58:53.000 221 33360.80 446.08 2300.04 29.34 2012-08-08 06:58:54.000 221 33360.94 446.05 2300.16 29.34 2012-08-08 06:58:55.000 221 33360.83 446.07 2300.01 29.34 2012-08-08 06:58:55.000 221 33360.83 446.06 2300.14 29.34 2012-08-08 06:58:57.000 221 33360.90 446.08 2300.11 29.34 2012-08-08 06:58:58.000 221 33360.90 446.04 2300.04 29.34 2012-08-08 06:58:59.000 221 33360.81 446.06 2300.07 29.34 2012-08-08 06:59:00.000 221 33360.94 446.06 2300.07 29.34 2012-08-08 06:59:01.000 221 33360.91 446.06 2300.06 29.34 2012-08-08 06:59:02.000 221 33360.90 446.08 2300.08 29.34 2012-08-08 06:59:03.000 221 33360.95 446.06 2300.04 29.34 2012-08-08 06:59:04.000 221 33360.91 446.06 2300.04 29.34 2012-08-08 06:59:05.000 221 33360.94 446.08 2300.05 29.34 2012-08-08 06:59:06.000 221 33360.94 446.09 2300.07 29.34 2012-08-08 06:59:07.000 221 33360.85 446.10 2300.07 29.34 2012-08-08 06:59:08.000 221 33360.90 446.10 2299.96 29.34 2012-08-08 06:59:09.000 221 33360.92 446.12 2300.12 29.34 2012-08-08 06:59:10.000 221 33360.87 446.10 2300.05 29.34 2012-08-08 06:59:11.000 221 33360.90 446.15 2300.04 29.34 2012-08-08 06:59:12.000 221 33360.86 446.14 2300.08 29.34 2012-08-08 06:59:13.000 221 33360.87 446.13 2300.05 29.34 2012-08-08 06:59:14.000 221 33360.87 446.11 2300.14 29.34 2012-08-08 06:59:15.000 221 33360.84 446.16 2300.07 29.34 2012-08-08 06:59:16.000 221 33360.86 446.15 2300.02 29.34 2012-08-08 06:59:17.000 221 33360.81 446.14 2300.01 29.34 2012-08-08 06:59:18.000 221 33360.86 446.13 2300.01 29.34 2012-08-08 06:59:19.000 221 33360.84 446.12 2299.99 29.34 2012-08-08 06:59:20.000 221 33360.90 446.18 2300.00 29.34 2012-08-08 06:59:21.000 221 33360.92 446.12 2299.98 29.34 2012-08-08 06:59:22.000 221 33360.77 446.12 2299.97 29.34 2012-08-08 06:59:23.000 221 33360.98 446.18 2300.02 29.34 2012-08-08 06:59:24.000 221 33361.00 446.18 2299.97 29.34 2012-08-08 06:59:25.000 221 33360.95 446.16 2300.03 29.34 2012-08-08 06:59:26.000 221 33360.89 446.15 2300.04 29.34 2012-08-08 06:59:27.000 221 33360.91 446.20 2300.00 29.34 2012-08-08 06:59:28.000 221 33360.90 446.16 2299.98 29.34 2012-08-08 06:59:29.000 221 33360.99 446.17 2300.02 29.34 2012-08-08 06:59:30.000 221 33360.87 446.20 2300.05 29.34 2012-08-08 06:59:31.000 221 33360.94 446.19 2299.96 29.34 2012-08-08 06:59:32.000 221 33360.90 446.23 2299.96 29.34 2012-08-08 06:59:33.000 221 33360.90 446.22 2300.01 29.34 2012-08-08 06:59:34.000 221 33360.90 446.20 2299.95 29.34 2012-08-08 06:59:35.000 221 33360.84 446.22 2299.97 29.34 2012-08-08 06:59:36.000 221 33360.87 446.24 2300.02 29.34 2012-08-08 06:59:36.000 221 33360.86 446.25 2300.02 29.34 2012-08-08 06:59:38.000 221 33360.89 446.20 2300.09 29.34 2012-08-08 06:59:39.000 221 33360.88 446.18 2300.01 29.34 2012-08-08 06:59:40.000 221 33360.89 446.21 2300.07 29.34 2012-08-08 06:59:41.000 221 33360.78 446.21 2300.06 29.34 2012-08-08 06:59:42.000 221 33360.92 446.22 2299.99 29.34 2012-08-08 06:59:43.000 221 33360.84 446.22 2299.93 29.34 2012-08-08 06:59:44.000 221 33360.83 446.25 2300.01 29.34 2012-08-08 06:59:45.000 221 33360.90 446.19 2300.05 29.34 2012-08-08 06:59:46.000 221 33360.92 446.21 2299.99 29.34 2012-08-08 06:59:47.000 221 33360.81 446.24 2300.11 29.34 2012-08-08 06:59:48.000 221 33360.94 446.20 2300.03 29.34 2012-08-08 06:59:49.000 221 33360.86 446.22 2300.08 29.34 2012-08-08 06:59:49.000 221 33360.90 446.24 2300.04 29.34 2012-08-08 06:59:51.000 221 33360.88 446.21 2300.00 29.34 2012-08-08 06:59:52.000 221 33360.86 446.25 2300.05 29.34 2012-08-08 06:59:53.000 221 33360.89 446.23 2300.05 29.34 2012-08-08 06:59:54.000 221 33360.86 446.29 2300.05 29.34 2012-08-08 06:59:55.000 221 33360.94 446.27 2299.99 29.34 2012-08-08 06:59:56.000 221 33360.87 446.25 2299.98 29.34 2012-08-08 06:59:57.000 221 33360.82 446.26 2300.01 29.34 2012-08-08 06:59:58.000 221 33360.91 446.24 2299.99 29.34 2012-08-08 06:59:59.000 221 33360.86 446.26 2300.00 29.34 2012-08-08 07:00:00.000 221 33360.98 446.19 2299.95 29.34 2012-08-08 07:00:01.000 221 33360.92 446.24 2299.99 29.34 2012-08-08 07:00:02.000 221 33360.92 446.25 2299.98 29.34 2012-08-08 07:00:03.000 221 33360.90 446.24 2300.05 29.34 2012-08-08 07:00:04.000 221 33360.86 446.21 2300.02 29.34 2012-08-08 07:00:05.000 221 33360.81 446.25 2299.99 29.34 2012-08-08 07:00:06.000 221 33360.93 446.24 2299.99 29.34 2012-08-08 07:00:07.000 221 33360.88 446.23 2300.01 29.34 2012-08-08 07:00:08.000 221 33360.86 446.26 2300.02 29.34 2012-08-08 07:00:09.000 221 33361.03 446.25 2300.00 29.34 2012-08-08 07:00:10.000 221 33360.94 446.23 2299.95 29.34 2012-08-08 07:00:11.000 221 33360.94 446.23 2300.05 29.34 2012-08-08 07:00:12.000 221 33360.97 446.25 2300.00 29.34 2012-08-08 07:00:13.000 221 33360.97 446.24 2299.99 29.34 2012-08-08 07:00:14.000 221 33360.90 446.26 2300.02 29.34 2012-08-08 07:00:15.000 221 33361.03 446.25 2299.98 29.34 2012-08-08 07:00:16.000 221 33361.09 446.25 2299.99 29.34 2012-08-08 07:00:17.000 221 33360.93 446.26 2299.89 29.34 2012-08-08 07:00:18.000 221 33360.98 446.29 2299.99 29.34 2012-08-08 07:00:19.000 221 33360.92 446.29 2299.98 29.34 2012-08-08 07:00:20.000 221 33361.00 446.22 2299.98 29.34 2012-08-08 07:00:21.000 221 33361.03 446.28 2299.97 29.34 2012-08-08 07:00:22.000 221 33361.03 446.24 2299.99 29.34 2012-08-08 07:00:23.000 221 33361.05 446.29 2300.01 29.34 2012-08-08 07:00:24.000 221 33360.93 446.30 2299.95 29.34 2012-08-08 07:00:25.000 221 33360.98 446.27 2299.88 29.34 2012-08-08 07:00:26.000 221 33361.05 446.28 2299.92 29.34 2012-08-08 07:00:27.000 221 33361.05 446.26 2299.88 29.34 2012-08-08 07:00:28.000 221 33361.09 446.32 2299.93 29.34 2012-08-08 07:00:29.000 221 33361.05 446.31 2299.83 29.34 2012-08-08 07:00:30.000 221 33361.17 446.29 2299.88 29.34 2012-08-08 07:00:30.000 221 33361.06 446.25 2299.89 29.34 2012-08-08 07:00:32.000 221 33361.06 446.25 2299.96 29.34 2012-08-08 07:00:33.000 221 33361.11 446.29 2299.94 29.34 2012-08-08 07:00:34.000 221 33361.05 446.31 2299.89 29.34 2012-08-08 07:00:35.000 221 33361.04 446.31 2299.80 29.34 2012-08-08 07:00:36.000 221 33361.11 446.31 2299.92 29.34 2012-08-08 07:00:37.000 221 33361.04 446.30 2299.94 29.34 2012-08-08 07:00:38.000 221 33361.03 446.33 2299.83 29.34 2012-08-08 07:00:39.000 221 33361.13 446.30 2299.91 29.34 2012-08-08 07:00:40.000 221 33361.01 446.32 2299.85 29.34 2012-08-08 07:00:41.000 221 33361.09 446.36 2299.92 29.34 2012-08-08 07:00:42.000 221 33361.09 446.35 2299.80 29.34 2012-08-08 07:00:43.000 221 33360.99 446.33 2299.82 29.34 2012-08-08 07:00:43.000 221 33361.02 446.35 2299.90 29.34 2012-08-08 07:00:45.000 221 33361.04 446.36 2299.83 29.34 2012-08-08 07:00:46.000 221 33361.03 446.36 2299.87 29.34 2012-08-08 07:00:47.000 221 33361.05 446.34 2299.84 29.34 2012-08-08 07:00:48.000 221 33361.04 446.34 2299.84 29.34 2012-08-08 07:00:49.000 221 33361.04 446.36 2299.88 29.34 2012-08-08 07:00:50.000 221 33361.00 446.38 2299.87 29.34 2012-08-08 07:00:51.000 221 33361.02 446.35 2299.78 29.34 2012-08-08 07:00:52.000 221 33360.95 446.34 2299.88 29.34 2012-08-08 07:00:53.000 221 33361.07 446.31 2299.85 29.34 2012-08-08 07:00:54.000 221 33361.00 446.35 2299.82 29.34 2012-08-08 07:00:55.000 221 33361.03 446.29 2299.78 29.34 2012-08-08 07:00:56.000 221 33361.02 446.34 2299.82 29.34 2012-08-08 07:00:57.000 221 33361.00 446.33 2299.85 29.34 2012-08-08 07:00:58.000 221 33361.05 446.30 2299.82 29.34 2012-08-08 07:00:59.000 221 33360.96 446.34 2299.80 29.34 2012-08-08 07:01:00.000 221 33361.14 446.38 2299.80 29.34 2012-08-08 07:01:01.000 221 33361.02 446.39 2299.77 29.34 2012-08-08 07:01:02.000 221 33361.00 446.40 2299.85 29.34 2012-08-08 07:01:03.000 221 33361.02 446.40 2299.71 29.34 2012-08-08 07:01:04.000 221 33361.06 446.39 2299.78 29.34 2012-08-08 07:01:05.000 221 33361.03 446.39 2299.84 29.34 2012-08-08 07:01:06.000 221 33361.02 446.37 2299.78 29.34 2012-08-08 07:01:07.000 221 33361.16 446.36 2299.72 29.34 2012-08-08 07:01:08.000 221 33361.11 446.35 2299.78 29.34 2012-08-08 07:01:09.000 221 33361.10 446.40 2299.76 29.34 2012-08-08 07:01:10.000 221 33361.11 446.42 2299.77 29.34 2012-08-08 07:01:11.000 221 33361.08 446.38 2299.78 29.34 2012-08-08 07:01:12.000 221 33360.99 446.41 2299.82 29.34 2012-08-08 07:01:13.000 221 33361.08 446.39 2299.80 29.34 2012-08-08 07:01:14.000 221 33361.01 446.41 2299.87 29.34 2012-08-08 07:01:15.000 221 33361.14 446.40 2299.77 29.34 2012-08-08 07:01:16.000 221 33361.11 446.33 2299.76 29.34 2012-08-08 07:01:17.000 221 33361.05 446.41 2299.83 29.34 2012-08-08 07:01:18.000 221 33361.12 446.42 2299.74 29.34 2012-08-08 07:01:19.000 221 33361.00 446.41 2299.77 29.34 2012-08-08 07:01:20.000 221 33361.05 446.42 2299.77 29.34 2012-08-08 07:01:21.000 221 33361.05 446.40 2299.76 29.34 2012-08-08 07:01:22.000 221 33361.05 446.37 2299.79 29.34 2012-08-08 07:01:23.000 221 33361.17 446.46 2299.73 29.34 2012-08-08 07:01:24.000 221 33361.09 446.43 2299.73 29.34 2012-08-08 07:01:24.000 221 33361.10 446.45 2299.77 29.34 2012-08-08 07:01:26.000 221 33361.14 446.47 2299.75 29.34 2012-08-08 07:01:27.000 221 33361.10 446.50 2299.79 29.34 2012-08-08 07:01:28.000 221 33361.23 446.51 2299.76 29.34 2012-08-08 07:01:29.000 221 33361.09 446.49 2299.84 29.34 2012-08-08 07:01:30.000 221 33361.18 446.51 2299.77 29.34 2012-08-08 07:01:31.000 221 33361.18 446.51 2299.77 29.34 2012-08-08 07:01:32.000 221 33361.14 446.51 2299.82 29.34 2012-08-08 07:01:33.000 221 33361.15 446.51 2299.81 29.34 2012-08-08 07:01:34.000 221 33361.19 446.50 2299.74 29.34 2012-08-08 07:01:35.000 221 33361.20 446.51 2299.77 29.34 2012-08-08 07:01:36.000 221 33361.14 446.53 2299.72 29.34 2012-08-08 07:01:37.000 221 33361.12 446.52 2299.73 29.34 2012-08-08 07:01:37.000 221 33361.18 446.51 2299.84 29.34 2012-08-08 07:01:39.000 221 33361.13 446.49 2299.73 29.34 2012-08-08 07:01:40.000 221 33361.15 446.53 2299.67 29.34 2012-08-08 07:01:41.000 221 33361.19 446.50 2299.68 29.34 2012-08-08 07:01:42.000 221 33361.17 446.55 2299.71 29.34 2012-08-08 07:01:43.000 221 33361.14 446.54 2299.70 29.34 2012-08-08 07:01:44.000 221 33361.17 446.52 2299.69 29.34 2012-08-08 07:01:45.000 221 33361.17 446.52 2299.73 29.34 2012-08-08 07:01:46.000 221 33361.14 446.51 2299.74 29.33 2012-08-08 07:01:47.000 221 33361.25 446.51 2299.73 29.34 2012-08-08 07:01:48.000 221 33361.22 446.60 2299.78 29.34 2012-08-08 07:01:49.000 221 33361.21 446.58 2299.79 29.34 2012-08-08 07:01:50.000 221 33361.24 446.58 2299.73 29.33 2012-08-08 07:01:51.000 221 33361.17 446.60 2299.74 29.34 2012-08-08 07:01:52.000 221 33361.20 446.61 2299.64 29.34 2012-08-08 07:01:53.000 221 33361.05 446.57 2299.76 29.34 2012-08-08 07:01:54.000 221 33361.29 446.60 2299.73 29.33 2012-08-08 07:01:55.000 221 33361.12 446.59 2299.71 29.33 2012-08-08 07:01:56.000 221 33361.17 446.60 2299.67 29.34 2012-08-08 07:01:57.000 221 33361.22 446.65 2299.72 29.34 2012-08-08 07:01:58.000 221 33361.21 446.62 2299.70 29.33 2012-08-08 07:01:59.000 221 33361.18 446.69 2299.74 29.34 2012-08-08 07:02:00.000 221 33361.13 446.61 2299.71 29.33 2012-08-08 07:02:01.000 221 33361.18 446.62 2299.63 29.33 2012-08-08 07:02:02.000 221 33361.24 446.64 2299.63 29.34 2012-08-08 07:02:03.000 221 33361.28 446.61 2299.68 29.33 2012-08-08 07:02:04.000 221 33361.27 446.60 2299.65 29.34 2012-08-08 07:02:05.000 221 33361.18 446.66 2299.66 29.33 2012-08-08 07:02:06.000 221 33361.33 446.62 2299.70 29.34 2012-08-08 07:02:07.000 221 33361.22 446.65 2299.74 29.34 2012-08-08 07:02:08.000 221 33361.32 446.68 2299.66 29.34 2012-08-08 07:02:09.000 221 33361.28 446.63 2299.68 29.34 2012-08-08 07:02:10.000 221 33361.31 446.65 2299.61 29.34 2012-08-08 07:02:11.000 221 33361.27 446.68 2299.67 29.34 2012-08-08 07:02:12.000 221 33361.27 446.65 2299.65 29.34 2012-08-08 07:02:13.000 221 33361.30 446.66 2299.70 29.34 2012-08-08 07:02:14.000 221 33361.17 446.67 2299.71 29.34 2012-08-08 07:02:15.000 221 33361.22 446.64 2299.69 29.34 2012-08-08 07:02:16.000 221 33361.21 446.64 2299.68 29.34 2012-08-08 07:02:17.000 221 33361.18 446.68 2299.59 29.34 2012-08-08 07:02:18.000 221 33361.22 446.62 2299.67 29.34 2012-08-08 07:02:18.000 221 33361.17 446.65 2299.64 29.34 2012-08-08 07:02:20.000 221 33361.22 446.62 2299.74 29.33 2012-08-08 07:02:21.000 221 33361.17 446.66 2299.62 29.34 2012-08-08 07:02:22.000 221 33361.10 446.70 2299.69 29.34 2012-08-08 07:02:23.000 221 33361.24 446.73 2299.66 29.33 2012-08-08 07:02:24.000 221 33361.22 446.63 2299.66 29.34 2012-08-08 07:02:25.000 221 33361.21 446.65 2299.67 29.33 2012-08-08 07:02:26.000 221 33361.34 446.65 2299.67 29.34 2012-08-08 07:02:27.000 221 33361.26 446.70 2299.68 29.34 2012-08-08 07:02:28.000 221 33361.32 446.70 2299.57 29.34 2012-08-08 07:02:29.000 221 33361.16 446.76 2299.67 29.33 2012-08-08 07:02:30.000 221 33361.26 446.70 2299.68 29.33 2012-08-08 07:02:31.000 221 33361.17 446.69 2299.65 29.33 2012-08-08 07:02:31.000 221 33361.24 446.68 2299.75 29.33 2012-08-08 07:02:33.000 221 33361.25 446.72 2299.66 29.33 2012-08-08 07:02:34.000 221 33361.11 446.71 2299.71 29.33 2012-08-08 07:02:35.000 221 33361.24 446.70 2299.67 29.33 2012-08-08 07:02:36.000 221 33361.32 446.70 2299.69 29.33 2012-08-08 07:02:37.000 221 33361.22 446.70 2299.65 29.34 2012-08-08 07:02:38.000 221 33361.21 446.70 2299.70 29.33 2012-08-08 07:02:39.000 221 33361.18 446.71 2299.68 29.33 2012-08-08 07:02:40.000 221 33361.14 446.69 2299.70 29.33 2012-08-08 07:02:41.000 221 33361.24 446.66 2299.58 29.33 2012-08-08 07:02:42.000 221 33361.19 446.73 2299.64 29.33 2012-08-08 07:02:43.000 221 33361.17 446.71 2299.59 29.33 2012-08-08 07:02:44.000 221 33361.15 446.70 2299.66 29.33 2012-08-08 07:02:45.000 221 33361.13 446.70 2299.64 29.33 2012-08-08 07:02:46.000 221 33361.21 446.72 2299.65 29.33 2012-08-08 07:02:47.000 221 33361.17 446.74 2299.70 29.33 2012-08-08 07:02:48.000 221 33361.18 446.75 2299.62 29.33 2012-08-08 07:02:49.000 221 33361.10 446.76 2299.73 29.33 2012-08-08 07:02:50.000 221 33361.15 446.77 2299.73 29.34 2012-08-08 07:02:51.000 221 33361.11 446.76 2299.73 29.34 2012-08-08 07:02:52.000 221 33361.06 446.73 2299.64 29.33 2012-08-08 07:02:53.000 221 33361.14 446.72 2299.60 29.33 2012-08-08 07:02:54.000 221 33361.04 446.79 2299.60 29.33 2012-08-08 07:02:55.000 221 33361.04 446.77 2299.62 29.33 2012-08-08 07:02:56.000 221 33361.13 446.72 2299.67 29.33 2012-08-08 07:02:57.000 221 33361.20 446.74 2299.73 29.33 2012-08-08 07:02:58.000 221 33361.10 446.74 2299.64 29.34 2012-08-08 07:02:59.000 221 33361.17 446.72 2299.73 29.33 2012-08-08 07:03:00.000 221 33361.12 446.73 2299.64 29.33 2012-08-08 07:03:01.000 221 33361.05 446.75 2299.62 29.33 2012-08-08 07:03:02.000 221 33361.08 446.70 2299.66 29.33 2012-08-08 07:03:03.000 221 33361.09 446.74 2299.68 29.33 2012-08-08 07:03:04.000 221 33361.08 446.75 2299.71 29.33 2012-08-08 07:03:05.000 221 33361.00 446.80 2299.68 29.33 2012-08-08 07:03:06.000 221 33361.09 446.76 2299.65 29.33 2012-08-08 07:03:07.000 221 33361.03 446.75 2299.62 29.33 2012-08-08 07:03:08.000 221 33361.04 446.76 2299.65 29.33 2012-08-08 07:03:09.000 221 33361.09 446.76 2299.64 29.33 2012-08-08 07:03:10.000 221 33361.16 446.76 2299.76 29.33 2012-08-08 07:03:11.000 221 33361.14 446.79 2299.61 29.33 2012-08-08 07:03:12.000 221 33361.09 446.73 2299.63 29.33 2012-08-08 07:03:12.000 221 33361.07 446.72 2299.63 29.33 2012-08-08 07:03:14.000 221 33361.08 446.81 2299.67 29.33 2012-08-08 07:03:15.000 221 33361.08 446.78 2299.71 29.33 2012-08-08 07:03:16.000 221 33361.15 446.77 2299.61 29.33 2012-08-08 07:03:17.000 221 33361.03 446.80 2299.65 29.33 2012-08-08 07:03:18.000 221 33361.04 446.78 2299.67 29.33 2012-08-08 07:03:19.000 221 33361.02 446.78 2299.64 29.33 2012-08-08 07:03:20.000 221 33361.08 446.76 2299.73 29.33 2012-08-08 07:03:21.000 221 33361.03 446.73 2299.73 29.33 2012-08-08 07:03:22.000 221 33361.01 446.74 2299.61 29.33 2012-08-08 07:03:23.000 221 33361.07 446.74 2299.64 29.33 2012-08-08 07:03:24.000 221 33360.97 446.77 2299.74 29.33 2012-08-08 07:03:25.000 221 33361.02 446.77 2299.70 29.33 2012-08-08 07:03:25.000 221 33361.08 446.79 2299.56 29.33 2012-08-08 07:03:27.000 221 33361.11 446.74 2299.68 29.33 2012-08-08 07:03:28.000 221 33360.94 446.71 2299.62 29.33 2012-08-08 07:03:29.000 221 33361.13 446.70 2299.67 29.33 2012-08-08 07:03:30.000 221 33361.10 446.71 2299.70 29.33 2012-08-08 07:03:31.000 221 33361.01 446.73 2299.62 29.33 2012-08-08 07:03:32.000 221 33361.03 446.74 2299.65 29.33 2012-08-08 07:03:33.000 221 33360.99 446.74 2299.61 29.33 2012-08-08 07:03:34.000 221 33360.93 446.73 2299.56 29.33 2012-08-08 07:03:35.000 221 33361.03 446.77 2299.59 29.33 2012-08-08 07:03:36.000 221 33360.89 446.75 2299.66 29.33 2012-08-08 07:03:37.000 221 33360.94 446.76 2299.65 29.33 2012-08-08 07:03:38.000 221 33360.96 446.73 2299.60 29.33 2012-08-08 07:03:39.000 221 33360.97 446.74 2299.61 29.33 2012-08-08 07:03:40.000 221 33361.05 446.79 2299.51 29.33 2012-08-08 07:03:41.000 221 33361.08 446.79 2299.65 29.33 2012-08-08 07:03:42.000 221 33360.87 446.75 2299.65 29.33 2012-08-08 07:03:43.000 221 33360.93 446.74 2299.61 29.33 2012-08-08 07:03:44.000 221 33361.02 446.69 2299.56 29.33 2012-08-08 07:03:45.000 221 33360.88 446.76 2299.61 29.33 2012-08-08 07:03:46.000 221 33361.06 446.68 2299.61 29.33 2012-08-08 07:03:47.000 221 33360.93 446.77 2299.68 29.33 2012-08-08 07:03:48.000 221 33360.92 446.69 2299.61 29.33 2012-08-08 07:03:49.000 221 33360.99 446.72 2299.65 29.33 2012-08-08 07:03:50.000 221 33360.94 446.77 2299.66 29.33 2012-08-08 07:03:51.000 221 33360.89 446.71 2299.62 29.33 2012-08-08 07:03:52.000 221 33360.87 446.74 2299.61 29.33 2012-08-08 07:03:53.000 221 33360.92 446.69 2299.60 29.33 2012-08-08 07:03:54.000 221 33360.82 446.67 2299.65 29.33 2012-08-08 07:03:55.000 221 33360.81 446.67 2299.62 29.33 2012-08-08 07:03:56.000 221 33360.92 446.67 2299.64 29.33 2012-08-08 07:03:57.000 221 33360.94 446.74 2299.65 29.33 2012-08-08 07:03:58.000 221 33360.89 446.74 2299.60 29.33 2012-08-08 07:03:59.000 221 33360.92 446.73 2299.59 29.33 2012-08-08 07:04:00.000 221 33360.99 446.71 2299.56 29.33 2012-08-08 07:04:01.000 221 33360.84 446.73 2299.59 29.33 2012-08-08 07:04:02.000 221 33360.87 446.74 2299.61 29.33 2012-08-08 07:04:03.000 221 33360.81 446.76 2299.59 29.33 2012-08-08 07:04:04.000 221 33360.86 446.65 2299.53 29.33 2012-08-08 07:04:05.000 221 33360.85 446.69 2299.64 29.33 2012-08-08 07:04:06.000 221 33360.87 446.69 2299.60 29.33 2012-08-08 07:04:06.000 221 33360.84 446.67 2299.58 29.33 2012-08-08 07:04:08.000 221 33360.81 446.69 2299.64 29.33 2012-08-08 07:04:09.000 221 33360.83 446.69 2299.64 29.33 2012-08-08 07:04:10.000 221 33360.81 446.69 2299.58 29.33 2012-08-08 07:04:11.000 221 33360.87 446.69 2299.65 29.33 2012-08-08 07:04:12.000 221 33360.87 446.70 2299.61 29.33 2012-08-08 07:04:13.000 221 33360.80 446.68 2299.55 29.33 2012-08-08 07:04:14.000 221 33360.84 446.67 2299.64 29.33 2012-08-08 07:04:15.000 221 33360.83 446.67 2299.62 29.33 2012-08-08 07:04:16.000 221 33360.84 446.67 2299.58 29.33 2012-08-08 07:04:17.000 221 33360.68 446.66 2299.64 29.33 2012-08-08 07:04:18.000 221 33360.89 446.68 2299.59 29.33 2012-08-08 07:04:19.000 221 33360.76 446.66 2299.55 29.33 2012-08-08 07:04:19.000 221 33360.74 446.67 2299.60 29.33 2012-08-08 07:04:21.000 221 33360.75 446.71 2299.62 29.33 2012-08-08 07:04:22.000 221 33360.89 446.68 2299.65 29.33 2012-08-08 07:04:23.000 221 33360.70 446.65 2299.54 29.33 2012-08-08 07:04:24.000 221 33360.81 446.64 2299.55 29.33 2012-08-08 07:04:25.000 221 33360.73 446.64 2299.55 29.33 2012-08-08 07:04:26.000 221 33360.81 446.66 2299.65 29.33 2012-08-08 07:04:27.000 221 33360.83 446.67 2299.61 29.33 2012-08-08 07:04:28.000 221 33360.79 446.67 2299.62 29.33 2012-08-08 07:04:29.000 221 33360.72 446.67 2299.59 29.33 2012-08-08 07:04:30.000 221 33360.75 446.65 2299.56 29.33 2012-08-08 07:04:31.000 221 33360.77 446.71 2299.56 29.33 2012-08-08 07:04:32.000 221 33360.78 446.70 2299.70 29.33 2012-08-08 07:04:33.000 221 33360.80 446.70 2299.57 29.33 2012-08-08 07:04:34.000 221 33360.77 446.72 2299.57 29.33 2012-08-08 07:04:35.000 221 33360.83 446.74 2299.57 29.33 2012-08-08 07:04:36.000 221 33360.77 446.69 2299.53 29.33 2012-08-08 07:04:37.000 221 33360.71 446.68 2299.60 29.33 2012-08-08 07:04:38.000 221 33360.72 446.70 2299.61 29.33 2012-08-08 07:04:39.000 221 33360.68 446.69 2299.65 29.33 2012-08-08 07:04:40.000 221 33360.65 446.66 2299.61 29.33 2012-08-08 07:04:41.000 221 33360.62 446.72 2299.52 29.33 2012-08-08 07:04:42.000 221 33360.81 446.71 2299.58 29.33 2012-08-08 07:04:43.000 221 33360.70 446.67 2299.58 29.33 2012-08-08 07:04:44.000 221 33360.74 446.68 2299.59 29.33 2012-08-08 07:04:45.000 221 33360.68 446.70 2299.53 29.33 2012-08-08 07:04:46.000 221 33360.71 446.70 2299.67 29.33 2012-08-08 07:04:47.000 221 33360.68 446.63 2299.63 29.33 2012-08-08 07:04:48.000 221 33360.76 446.69 2299.52 29.33 2012-08-08 07:04:49.000 221 33360.71 446.64 2299.52 29.33 2012-08-08 07:04:50.000 221 33360.72 446.73 2299.60 29.33 2012-08-08 07:04:51.000 221 33360.71 446.69 2299.62 29.33 2012-08-08 07:04:52.000 221 33360.76 446.69 2299.56 29.33 2012-08-08 07:04:53.000 221 33360.74 446.73 2299.58 29.33 2012-08-08 07:04:54.000 221 33360.81 446.74 2299.57 29.33 2012-08-08 07:04:55.000 221 33360.71 446.70 2299.56 29.33 2012-08-08 07:04:56.000 221 33360.75 446.68 2299.57 29.33 2012-08-08 07:04:57.000 221 33360.74 446.72 2299.50 29.33 2012-08-08 07:04:58.000 221 33360.73 446.73 2299.59 29.33 2012-08-08 07:04:59.000 221 33360.66 446.74 2299.56 29.33 2012-08-08 07:05:00.000 221 33360.66 446.76 2299.53 29.33 2012-08-08 07:05:00.000 221 33360.64 446.76 2299.49 29.33 2012-08-08 07:05:02.000 221 33360.69 446.74 2299.53 29.33 2012-08-08 07:05:03.000 221 33360.73 446.78 2299.51 29.33 2012-08-08 07:05:04.000 221 33360.79 446.76 2299.49 29.33 2012-08-08 07:05:05.000 221 33360.78 446.76 2299.64 29.33 2012-08-08 07:05:06.000 221 33360.66 446.76 2299.57 29.33 2012-08-08 07:05:07.000 221 33360.74 446.71 2299.55 29.33 2012-08-08 07:05:08.000 221 33360.67 446.79 2299.53 29.33 2012-08-08 07:05:09.000 221 33360.74 446.74 2299.42 29.33 2012-08-08 07:05:10.000 221 33360.69 446.76 2299.55 29.33 2012-08-08 07:05:11.000 221 33360.74 446.79 2299.47 29.33 2012-08-08 07:05:12.000 221 33360.80 446.81 2299.45 29.33 2012-08-08 07:05:13.000 221 33360.64 446.80 2299.53 29.33 2012-08-08 07:05:13.000 221 33360.65 446.78 2299.45 29.33 2012-08-08 07:05:15.000 221 33360.72 446.79 2299.43 29.33 2012-08-08 07:05:16.000 221 33360.78 446.78 2299.55 29.33 2012-08-08 07:05:17.000 221 33360.79 446.81 2299.48 29.33 2012-08-08 07:05:18.000 221 33360.73 446.79 2299.53 29.33 2012-08-08 07:05:19.000 221 33360.71 446.77 2299.45 29.33 2012-08-08 07:05:20.000 221 33360.73 446.82 2299.50 29.33 2012-08-08 07:05:21.000 221 33360.84 446.82 2299.43 29.33 2012-08-08 07:05:22.000 221 33360.76 446.84 2299.45 29.33 2012-08-08 07:05:23.000 221 33360.77 446.80 2299.55 29.33 2012-08-08 07:05:24.000 221 33360.81 446.83 2299.52 29.33 2012-08-08 07:05:25.000 221 33360.75 446.82 2299.49 29.33 2012-08-08 07:05:26.000 221 33360.77 446.80 2299.52 29.33 2012-08-08 07:05:27.000 221 33360.80 446.78 2299.43 29.33 2012-08-08 07:05:28.000 221 33360.74 446.77 2299.39 29.33 2012-08-08 07:05:29.000 221 33360.80 446.85 2299.42 29.33 2012-08-08 07:05:30.000 221 33360.72 446.78 2299.38 29.33 2012-08-08 07:05:31.000 221 33360.74 446.78 2299.39 29.33 2012-08-08 07:05:32.000 221 33360.73 446.88 2299.45 29.33 2012-08-08 07:05:33.000 221 33360.79 446.80 2299.47 29.33 2012-08-08 07:05:34.000 221 33360.70 446.82 2299.41 29.33 2012-08-08 07:05:35.000 221 33360.78 446.85 2299.44 29.33 2012-08-08 07:05:36.000 221 33360.74 446.86 2299.49 29.33 2012-08-08 07:05:37.000 221 33360.81 446.81 2299.43 29.33 2012-08-08 07:05:38.000 221 33360.80 446.82 2299.37 29.33 2012-08-08 07:05:39.000 221 33360.74 446.81 2299.39 29.33 2012-08-08 07:05:40.000 221 33360.78 446.82 2299.40 29.33 2012-08-08 07:05:41.000 221 33360.69 446.81 2299.46 29.33 2012-08-08 07:05:42.000 221 33360.76 446.84 2299.35 29.33 2012-08-08 07:05:43.000 221 33360.69 446.81 2299.36 29.33 2012-08-08 07:05:44.000 221 33360.71 446.81 2299.43 29.33 2012-08-08 07:05:45.000 221 33360.81 446.87 2299.30 29.33 2012-08-08 07:05:46.000 221 33360.77 446.84 2299.34 29.33 2012-08-08 07:05:47.000 221 33360.72 446.79 2299.39 29.33 2012-08-08 07:05:48.000 221 33360.72 446.79 2299.44 29.33 2012-08-08 07:05:49.000 221 33360.72 446.85 2299.37 29.33 2012-08-08 07:05:50.000 221 33360.83 446.71 2299.43 29.33 2012-08-08 07:05:51.000 221 33360.81 446.73 2299.33 29.33 2012-08-08 07:05:52.000 221 33360.78 446.78 2299.36 29.33 2012-08-08 07:05:53.000 221 33360.75 446.79 2299.33 29.33 2012-08-08 07:05:54.000 221 33360.70 446.82 2299.33 29.33 2012-08-08 07:05:54.000 221 33360.80 446.79 2299.30 29.33 2012-08-08 07:05:56.000 221 33360.81 446.84 2299.33 29.33 2012-08-08 07:05:57.000 221 33360.70 446.80 2299.36 29.33 2012-08-08 07:05:58.000 221 33360.72 446.78 2299.29 29.33 2012-08-08 07:05:59.000 221 33360.83 446.80 2299.29 29.33 2012-08-08 07:06:00.000 221 33360.77 446.84 2299.40 29.33 2012-08-08 07:06:01.000 221 33360.71 446.81 2299.36 29.33 2012-08-08 07:06:02.000 221 33360.72 446.79 2299.31 29.33 2012-08-08 07:06:03.000 221 33360.77 446.80 2299.33 29.33 2012-08-08 07:06:04.000 221 33360.78 446.83 2299.30 29.33 2012-08-08 07:06:05.000 221 33360.68 446.79 2299.34 29.33 2012-08-08 07:06:06.000 221 33360.68 446.76 2299.26 29.33 2012-08-08 07:06:07.000 221 33360.75 446.75 2299.29 29.33 2012-08-08 07:06:07.000 221 33360.71 446.79 2299.26 29.33 2012-08-08 07:06:09.000 221 33360.74 446.79 2299.21 29.33 2012-08-08 07:06:10.000 221 33360.60 446.79 2299.20 29.33 2012-08-08 07:06:11.000 221 33360.75 446.81 2299.27 29.33 2012-08-08 07:06:12.000 221 33360.65 446.80 2299.30 29.33 2012-08-08 07:06:13.000 221 33360.65 446.77 2299.23 29.33 2012-08-08 07:06:14.000 221 33360.71 446.79 2299.28 29.33 2012-08-08 07:06:15.000 221 33360.71 446.79 2299.18 29.33 2012-08-08 07:06:16.000 221 33360.71 446.78 2299.27 29.33 2012-08-08 07:06:17.000 221 33360.69 446.79 2299.24 29.33 2012-08-08 07:06:18.000 221 33360.70 446.80 2299.32 29.33 2012-08-08 07:06:19.000 221 33360.66 446.77 2299.30 29.33 2012-08-08 07:06:20.000 221 33360.70 446.81 2299.27 29.33 2012-08-08 07:06:21.000 221 33360.64 446.75 2299.15 29.33 2012-08-08 07:06:22.000 221 33360.65 446.79 2299.33 29.33 2012-08-08 07:06:23.000 221 33360.59 446.79 2299.32 29.33 2012-08-08 07:06:24.000 221 33360.57 446.76 2299.30 29.33 2012-08-08 07:06:25.000 221 33360.59 446.73 2299.24 29.33 2012-08-08 07:06:26.000 221 33360.60 446.76 2299.19 29.33 2012-08-08 07:06:27.000 221 33360.60 446.78 2299.33 29.33 2012-08-08 07:06:28.000 221 33360.61 446.78 2299.28 29.33 2012-08-08 07:06:29.000 221 33360.56 446.72 2299.25 29.33 2012-08-08 07:06:30.000 221 33360.48 446.77 2299.33 29.33 2012-08-08 07:06:31.000 221 33360.53 446.77 2299.28 29.33 2012-08-08 07:06:32.000 221 33360.55 446.77 2299.25 29.33 2012-08-08 07:06:33.000 221 33360.51 446.78 2299.24 29.33 2012-08-08 07:06:34.000 221 33360.60 446.77 2299.28 29.33 2012-08-08 07:06:35.000 221 33360.56 446.76 2299.21 29.33 2012-08-08 07:06:36.000 221 33360.53 446.79 2299.34 29.33 2012-08-08 07:06:37.000 221 33360.53 446.76 2299.26 29.33 2012-08-08 07:06:38.000 221 33360.54 446.73 2299.25 29.33 2012-08-08 07:06:39.000 221 33360.48 446.74 2299.20 29.33 2012-08-08 07:06:40.000 221 33360.47 446.72 2299.21 29.33 2012-08-08 07:06:41.000 221 33360.39 446.73 2299.28 29.33 2012-08-08 07:06:42.000 221 33360.49 446.73 2299.23 29.33 2012-08-08 07:06:43.000 221 33360.41 446.69 2299.23 29.33 2012-08-08 07:06:44.000 221 33360.44 446.72 2299.23 29.33 2012-08-08 07:06:45.000 221 33360.37 446.72 2299.15 29.33 2012-08-08 07:06:46.000 221 33360.39 446.68 2299.27 29.33 2012-08-08 07:06:47.000 221 33360.42 446.74 2299.28 29.33 2012-08-08 07:06:48.000 221 33360.40 446.73 2299.23 29.33 2012-08-08 07:06:48.000 221 33360.40 446.73 2299.25 29.33 2012-08-08 07:06:50.000 221 33360.46 446.69 2299.15 29.33 2012-08-08 07:06:51.000 221 33360.44 446.71 2299.18 29.33 2012-08-08 07:06:52.000 221 33360.50 446.69 2299.26 29.33 2012-08-08 07:06:53.000 221 33360.32 446.67 2299.27 29.33 2012-08-08 07:06:54.000 221 33360.42 446.68 2299.18 29.33 2012-08-08 07:06:55.000 221 33360.39 446.66 2299.11 29.33 2012-08-08 07:06:56.000 221 33360.44 446.69 2299.21 29.33 2012-08-08 07:06:57.000 221 33360.29 446.68 2299.27 29.33 2012-08-08 07:06:58.000 221 33360.38 446.66 2299.14 29.33 2012-08-08 07:06:59.000 221 33360.33 446.62 2299.26 29.33 2012-08-08 07:07:00.000 221 33360.46 446.70 2299.22 29.33 2012-08-08 07:07:01.000 221 33360.36 446.69 2299.20 29.33 2012-08-08 07:07:01.000 221 33360.29 446.66 2299.21 29.33 2012-08-08 07:07:03.000 221 33360.34 446.63 2299.20 29.33 2012-08-08 07:07:04.000 221 33360.30 446.67 2299.17 29.33 2012-08-08 07:07:05.000 221 33360.32 446.69 2299.24 29.33 2012-08-08 07:07:06.000 221 33360.26 446.68 2299.28 29.33 2012-08-08 07:07:07.000 221 33360.27 446.68 2299.22 29.33 2012-08-08 07:07:08.000 221 33360.36 446.68 2299.31 29.33 2012-08-08 07:07:09.000 221 33360.36 446.71 2299.22 29.33 2012-08-08 07:07:10.000 221 33360.27 446.71 2299.22 29.33 2012-08-08 07:07:11.000 221 33360.36 446.72 2299.24 29.33 2012-08-08 07:07:12.000 221 33360.34 446.69 2299.26 29.33 2012-08-08 07:07:13.000 221 33360.34 446.67 2299.28 29.33 2012-08-08 07:07:14.000 221 33360.37 446.65 2299.21 29.33 2012-08-08 07:07:15.000 221 33360.32 446.71 2299.27 29.33 2012-08-08 07:07:16.000 221 33360.37 446.66 2299.26 29.33 2012-08-08 07:07:17.000 221 33360.36 446.66 2299.16 29.33 2012-08-08 07:07:18.000 221 33360.30 446.66 2299.24 29.33 2012-08-08 07:07:19.000 221 33360.32 446.68 2299.26 29.33 2012-08-08 07:07:20.000 221 33360.33 446.70 2299.09 29.33 2012-08-08 07:07:21.000 221 33360.26 446.72 2299.21 29.33 2012-08-08 07:07:22.000 221 33360.36 446.71 2299.13 29.33 2012-08-08 07:07:23.000 221 33360.26 446.70 2299.27 29.33 2012-08-08 07:07:24.000 221 33360.32 446.67 2299.20 29.33 2012-08-08 07:07:25.000 221 33360.22 446.65 2299.09 29.33 2012-08-08 07:07:26.000 221 33360.21 446.67 2299.14 29.33 2012-08-08 07:07:27.000 221 33360.36 446.69 2299.16 29.33 2012-08-08 07:07:28.000 221 33360.33 446.74 2299.22 29.33 2012-08-08 07:07:29.000 221 33360.34 446.74 2299.26 29.33 2012-08-08 07:07:30.000 221 33360.25 446.70 2299.29 29.33 2012-08-08 07:07:31.000 221 33360.29 446.72 2299.23 29.33 2012-08-08 07:07:32.000 221 33360.21 446.73 2299.18 29.33 2012-08-08 07:07:33.000 221 33360.22 446.71 2299.20 29.33 2012-08-08 07:07:34.000 221 33360.25 446.71 2299.20 29.33 2012-08-08 07:07:35.000 221 33360.11 446.72 2299.21 29.33 2012-08-08 07:07:36.000 221 33360.16 446.70 2299.22 29.33 2012-08-08 07:07:37.000 221 33360.16 446.74 2299.20 29.33 2012-08-08 07:07:38.000 221 33360.22 446.76 2299.15 29.33 2012-08-08 07:07:39.000 221 33360.24 446.75 2299.22 29.33 2012-08-08 07:07:40.000 221 33360.18 446.78 2299.20 29.33 2012-08-08 07:07:41.000 221 33360.26 446.75 2299.22 29.33 2012-08-08 07:07:42.000 221 33360.18 446.79 2299.13 29.33 2012-08-08 07:07:42.000 221 33360.16 446.77 2299.12 29.33 2012-08-08 07:07:44.000 221 33360.25 446.74 2299.24 29.33 2012-08-08 07:07:45.000 221 33360.18 446.83 2299.22 29.33 2012-08-08 07:07:46.000 221 33360.16 446.80 2299.19 29.33 2012-08-08 07:07:47.000 221 33360.19 446.79 2299.22 29.33 2012-08-08 07:07:48.000 221 33360.20 446.84 2299.11 29.33 2012-08-08 07:07:49.000 221 33360.09 446.81 2299.10 29.33 2012-08-08 07:07:50.000 221 33360.14 446.82 2299.18 29.33 2012-08-08 07:07:51.000 221 33360.12 446.84 2299.17 29.33 2012-08-08 07:07:52.000 221 33360.24 446.82 2299.20 29.33 2012-08-08 07:07:53.000 221 33360.09 446.86 2299.17 29.33 2012-08-08 07:07:54.000 221 33360.22 446.86 2299.30 29.33 2012-08-08 07:07:55.000 221 33360.19 446.87 2299.23 29.33 2012-08-08 07:07:55.000 221 33360.16 446.90 2299.19 29.33 2012-08-08 07:07:57.000 221 33360.23 446.89 2299.15 29.33 2012-08-08 07:07:58.000 221 33360.13 446.93 2299.20 29.33 2012-08-08 07:07:59.000 221 33360.31 446.94 2299.16 29.33 2012-08-08 07:08:00.000 221 33360.26 446.92 2299.16 29.33 2012-08-08 07:08:01.000 221 33360.22 446.94 2299.15 29.33 2012-08-08 07:08:02.000 221 33360.25 446.92 2299.14 29.33 2012-08-08 07:08:03.000 221 33360.25 446.91 2299.20 29.33 2012-08-08 07:08:04.000 221 33360.15 446.90 2299.14 29.33 2012-08-08 07:08:05.000 221 33360.18 446.96 2299.20 29.33 2012-08-08 07:08:06.000 221 33360.20 446.95 2299.15 29.33 2012-08-08 07:08:07.000 221 33360.19 446.90 2299.18 29.33 2012-08-08 07:08:08.000 221 33360.18 446.93 2299.21 29.33 2012-08-08 07:08:09.000 221 33360.19 446.90 2299.13 29.33 2012-08-08 07:08:10.000 221 33360.22 446.96 2299.20 29.33 2012-08-08 07:08:11.000 221 33360.22 446.96 2299.16 29.33 2012-08-08 07:08:12.000 221 33360.18 446.95 2299.06 29.33 2012-08-08 07:08:13.000 221 33360.19 446.96 2299.13 29.33 2012-08-08 07:08:14.000 221 33360.22 446.93 2299.18 29.33 2012-08-08 07:08:15.000 221 33360.10 446.96 2299.20 29.33 2012-08-08 07:08:16.000 221 33360.20 446.95 2299.10 29.33 2012-08-08 07:08:17.000 221 33360.26 446.94 2299.27 29.33 2012-08-08 07:08:18.000 221 33360.26 446.94 2299.09 29.33 2012-08-08 07:08:19.000 221 33360.20 446.93 2299.08 29.33 2012-08-08 07:08:20.000 221 33360.21 446.97 2299.09 29.33 2012-08-08 07:08:21.000 221 33360.17 446.96 2299.11 29.33 2012-08-08 07:08:22.000 221 33360.12 446.97 2299.14 29.33 2012-08-08 07:08:23.000 221 33360.28 446.98 2299.09 29.33 2012-08-08 07:08:24.000 221 33360.10 446.98 2299.24 29.33 2012-08-08 07:08:25.000 221 33360.17 446.97 2299.18 29.33 2012-08-08 07:08:26.000 221 33360.14 446.93 2299.16 29.33 2012-08-08 07:08:27.000 221 33360.24 446.92 2299.17 29.32 2012-08-08 07:08:28.000 221 33360.24 446.96 2299.20 29.33 2012-08-08 07:08:29.000 221 33360.30 446.97 2299.15 29.33 2012-08-08 07:08:30.000 221 33360.23 446.97 2299.15 29.33 2012-08-08 07:08:31.000 221 33360.25 447.01 2299.11 29.33 2012-08-08 07:08:32.000 221 33360.22 446.97 2299.12 29.33 2012-08-08 07:08:33.000 221 33360.22 446.96 2299.14 29.33 2012-08-08 07:08:34.000 221 33360.24 447.00 2299.18 29.33 2012-08-08 07:08:35.000 221 33360.29 447.04 2299.16 29.33 2012-08-08 07:08:36.000 221 33360.28 447.05 2299.16 29.33 2012-08-08 07:08:36.000 221 33360.22 447.04 2299.18 29.33 2012-08-08 07:08:38.000 221 33360.24 447.01 2299.22 29.32 2012-08-08 07:08:39.000 221 33360.20 446.97 2299.09 29.33 2012-08-08 07:08:40.000 221 33360.20 447.02 2299.08 29.32 2012-08-08 07:08:41.000 221 33360.30 447.05 2299.12 29.33 2012-08-08 07:08:42.000 221 33360.19 447.00 2299.15 29.32 2012-08-08 07:08:43.000 221 33360.19 447.01 2299.12 29.32 2012-08-08 07:08:44.000 221 33360.23 447.05 2299.14 29.33 2012-08-08 07:08:45.000 221 33360.26 447.07 2299.08 29.33 2012-08-08 07:08:46.000 221 33360.27 447.05 2299.15 29.33 2012-08-08 07:08:47.000 221 33360.21 447.06 2299.14 29.33 2012-08-08 07:08:48.000 221 33360.22 447.08 2299.16 29.32 2012-08-08 07:08:49.000 221 33360.18 447.05 2299.17 29.32 2012-08-08 07:08:49.000 221 33360.15 447.06 2299.22 29.32 2012-08-08 07:08:51.000 221 33360.22 447.07 2299.09 29.32 2012-08-08 07:08:52.000 221 33360.14 447.06 2299.08 29.33 2012-08-08 07:08:53.000 221 33360.19 447.06 2299.12 29.32 2012-08-08 07:08:54.000 221 33360.14 447.05 2299.16 29.32 2012-08-08 07:08:55.000 221 33360.20 447.05 2299.15 29.32 2012-08-08 07:08:56.000 221 33360.17 447.06 2299.18 29.32 2012-08-08 07:08:57.000 221 33360.25 447.05 2299.11 29.32 2012-08-08 07:08:58.000 221 33360.21 447.06 2299.16 29.32 2012-08-08 07:08:59.000 221 33360.30 447.06 2299.08 29.32 2012-08-08 07:09:00.000 221 33360.15 447.08 2299.16 29.32 2012-08-08 07:09:01.000 221 33360.26 447.09 2299.14 29.32 2012-08-08 07:09:02.000 221 33360.27 447.09 2299.14 29.32 2012-08-08 07:09:03.000 221 33360.15 447.10 2299.02 29.32 2012-08-08 07:09:04.000 221 33360.14 447.07 2299.05 29.32 2012-08-08 07:09:05.000 221 33360.24 447.09 2298.97 29.32 2012-08-08 07:09:06.000 221 33360.22 447.14 2299.06 29.32 2012-08-08 07:09:07.000 221 33360.23 447.10 2299.04 29.32 2012-08-08 07:09:08.000 221 33360.14 447.08 2299.11 29.32 2012-08-08 07:09:09.000 221 33360.19 447.07 2299.20 29.32 2012-08-08 07:09:10.000 221 33360.18 447.09 2299.06 29.32 2012-08-08 07:09:11.000 221 33360.15 447.01 2299.05 29.32 2012-08-08 07:09:12.000 221 33360.24 447.01 2299.10 29.32 2012-08-08 07:09:13.000 221 33360.20 447.02 2299.09 29.32 2012-08-08 07:09:14.000 221 33360.22 447.04 2299.14 29.32 2012-08-08 07:09:15.000 221 33360.18 447.04 2299.15 29.32 2012-08-08 07:09:16.000 221 33360.13 447.04 2299.11 29.32 2012-08-08 07:09:17.000 221 33360.16 447.04 2299.15 29.32 2012-08-08 07:09:18.000 221 33360.22 447.03 2299.06 29.32 2012-08-08 07:09:19.000 221 33360.11 447.04 2299.00 29.32 2012-08-08 07:09:20.000 221 33360.19 447.03 2299.09 29.32 2012-08-08 07:09:21.000 221 33360.13 447.04 2299.10 29.32 2012-08-08 07:09:22.000 221 33360.06 447.06 2299.02 29.32 2012-08-08 07:09:23.000 221 33360.16 447.05 2299.03 29.32 2012-08-08 07:09:24.000 221 33360.17 447.04 2299.12 29.32 2012-08-08 07:09:25.000 221 33360.21 447.02 2299.05 29.32 2012-08-08 07:09:26.000 221 33360.22 447.11 2299.08 29.32 2012-08-08 07:09:27.000 221 33360.18 447.05 2299.02 29.32 2012-08-08 07:09:28.000 221 33360.13 447.10 2299.02 29.32 2012-08-08 07:09:29.000 221 33360.24 447.09 2299.02 29.32 2012-08-08 07:09:30.000 221 33360.06 447.07 2299.03 29.32 2012-08-08 07:09:30.000 221 33360.14 447.07 2299.00 29.32 2012-08-08 07:09:32.000 221 33360.18 447.06 2299.00 29.32 2012-08-08 07:09:33.000 221 33360.15 447.09 2299.03 29.32 2012-08-08 07:09:34.000 221 33360.06 447.10 2299.02 29.32 2012-08-08 07:09:35.000 221 33360.16 447.07 2298.99 29.32 2012-08-08 07:09:36.000 221 33360.13 447.08 2299.05 29.32 2012-08-08 07:09:37.000 221 33360.09 447.05 2299.03 29.32 2012-08-08 07:09:38.000 221 33360.12 447.05 2298.95 29.32 2012-08-08 07:09:39.000 221 33360.13 447.03 2299.06 29.32 2012-08-08 07:09:40.000 221 33360.11 447.05 2299.07 29.32 2012-08-08 07:09:41.000 221 33360.08 447.05 2299.01 29.32 2012-08-08 07:09:42.000 221 33360.07 447.03 2299.05 29.32 2012-08-08 07:09:43.000 221 33360.04 447.03 2299.00 29.32 2012-08-08 07:09:43.000 221 33360.05 447.06 2299.03 29.32 2012-08-08 07:09:45.000 221 33360.06 447.06 2299.03 29.32 2012-08-08 07:09:46.000 221 33360.08 447.06 2299.06 29.32 2012-08-08 07:09:47.000 221 33360.10 447.05 2299.07 29.32 2012-08-08 07:09:48.000 221 33360.14 447.02 2298.97 29.32 2012-08-08 07:09:49.000 221 33360.12 447.07 2298.97 29.32 2012-08-08 07:09:50.000 221 33360.14 447.07 2298.97 29.32 2012-08-08 07:09:51.000 221 33360.01 447.04 2299.02 29.32 2012-08-08 07:09:52.000 221 33360.11 447.02 2298.95 29.32 2012-08-08 07:09:53.000 221 33360.06 447.05 2299.02 29.32 2012-08-08 07:09:54.000 221 33359.99 447.07 2298.93 29.32 2012-08-08 07:09:55.000 221 33360.03 447.03 2298.96 29.32 2012-08-08 07:09:56.000 221 33360.04 447.09 2299.06 29.32 2012-08-08 07:09:57.000 221 33359.99 447.05 2299.00 29.32 2012-08-08 07:09:58.000 221 33359.96 447.04 2299.04 29.32 2012-08-08 07:09:59.000 221 33360.03 447.07 2299.03 29.32 2012-08-08 07:10:00.000 221 33359.95 447.09 2299.04 29.32 2012-08-08 07:10:01.000 221 33360.00 447.05 2298.95 29.32 2012-08-08 07:10:02.000 221 33359.90 447.04 2299.03 29.32 2012-08-08 07:10:03.000 221 33359.93 447.07 2298.96 29.32 2012-08-08 07:10:04.000 221 33359.92 447.09 2298.96 29.32 2012-08-08 07:10:05.000 221 33360.03 447.04 2299.06 29.32 2012-08-08 07:10:06.000 221 33359.96 447.06 2299.05 29.32 2012-08-08 07:10:07.000 221 33359.97 447.04 2298.99 29.32 2012-08-08 07:10:08.000 221 33359.99 447.02 2298.96 29.32 2012-08-08 07:10:09.000 221 33359.97 447.10 2298.99 29.32 2012-08-08 07:10:10.000 221 33359.97 447.09 2298.99 29.32 2012-08-08 07:10:11.000 221 33359.91 447.06 2298.99 29.32 2012-08-08 07:10:12.000 221 33359.85 447.05 2299.05 29.32 2012-08-08 07:10:13.000 221 33360.02 447.12 2299.04 29.32 2012-08-08 07:10:14.000 221 33359.94 447.08 2299.02 29.32 2012-08-08 07:10:15.000 221 33359.90 447.10 2299.05 29.32 2012-08-08 07:10:16.000 221 33359.93 447.11 2298.91 29.32 2012-08-08 07:10:17.000 221 33359.94 447.10 2299.01 29.32 2012-08-08 07:10:18.000 221 33359.82 447.13 2299.00 29.32 2012-08-08 07:10:19.000 221 33359.81 447.08 2298.93 29.32 2012-08-08 07:10:20.000 221 33359.85 447.12 2298.96 29.32 2012-08-08 07:10:21.000 221 33359.86 447.11 2298.95 29.32 2012-08-08 07:10:22.000 221 33359.85 447.10 2298.99 29.32 2012-08-08 07:10:23.000 221 33359.82 447.09 2299.03 29.32 2012-08-08 07:10:24.000 221 33359.82 447.07 2298.89 29.32 2012-08-08 07:10:24.000 221 33359.85 447.14 2299.07 29.32 2012-08-08 07:10:26.000 221 33359.69 447.09 2299.02 29.32 2012-08-08 07:10:27.000 221 33359.90 447.09 2299.10 29.32 2012-08-08 07:10:28.000 221 33359.79 447.07 2299.01 29.32 2012-08-08 07:10:29.000 221 33359.73 447.11 2299.03 29.32 2012-08-08 07:10:30.000 221 33359.76 447.05 2298.97 29.32 2012-08-08 07:10:31.000 221 33359.81 447.11 2298.99 29.32 2012-08-08 07:10:32.000 221 33359.77 447.07 2299.03 29.32 2012-08-08 07:10:33.000 221 33359.76 447.09 2299.03 29.32 2012-08-08 07:10:34.000 221 33359.74 447.10 2299.06 29.32 2012-08-08 07:10:35.000 221 33359.81 447.11 2299.06 29.32 2012-08-08 07:10:36.000 221 33359.72 447.13 2298.99 29.32 2012-08-08 07:10:37.000 221 33359.86 447.12 2299.12 29.32 2012-08-08 07:10:37.000 221 33359.74 447.07 2299.09 29.32 2012-08-08 07:10:39.000 221 33359.76 447.12 2299.02 29.32 2012-08-08 07:10:40.000 221 33359.68 447.08 2299.01 29.32 2012-08-08 07:10:41.000 221 33359.68 447.12 2299.01 29.32 2012-08-08 07:10:42.000 221 33359.63 447.08 2299.07 29.32 2012-08-08 07:10:43.000 221 33359.68 447.08 2299.01 29.32 2012-08-08 07:10:44.000 221 33359.62 447.09 2299.06 29.32 2012-08-08 07:10:45.000 221 33359.69 447.09 2298.99 29.32 2012-08-08 07:10:46.000 221 33359.69 447.07 2299.11 29.32 2012-08-08 07:10:47.000 221 33359.65 447.10 2299.02 29.32 2012-08-08 07:10:48.000 221 33359.58 447.07 2299.10 29.32 2012-08-08 07:10:49.000 221 33359.59 447.05 2299.12 29.32 2012-08-08 07:10:50.000 221 33359.55 447.05 2299.08 29.32 2012-08-08 07:10:51.000 221 33359.62 447.05 2299.02 29.32 2012-08-08 07:10:52.000 221 33359.53 447.08 2299.11 29.32 2012-08-08 07:10:53.000 221 33359.54 447.12 2299.12 29.32 2012-08-08 07:10:54.000 221 33359.51 447.11 2299.11 29.32 2012-08-08 07:10:55.000 221 33359.54 447.05 2299.07 29.32 2012-08-08 07:10:56.000 221 33359.54 447.05 2299.16 29.32 2012-08-08 07:10:57.000 221 33359.54 447.05 2299.06 29.32 2012-08-08 07:10:58.000 221 33359.56 447.02 2298.99 29.32 2012-08-08 07:10:59.000 221 33359.54 447.05 2299.15 29.32 2012-08-08 07:11:00.000 221 33359.43 447.07 2299.04 29.32 2012-08-08 07:11:01.000 221 33359.57 447.03 2298.97 29.32 2012-08-08 07:11:02.000 221 33359.51 447.03 2299.00 29.32 2012-08-08 07:11:03.000 221 33359.49 447.02 2299.07 29.32 2012-08-08 07:11:04.000 221 33359.46 447.01 2299.05 29.32 2012-08-08 07:11:05.000 221 33359.53 447.06 2299.18 29.32 2012-08-08 07:11:06.000 221 33359.41 447.02 2299.19 29.32 2012-08-08 07:11:07.000 221 33359.56 447.07 2299.07 29.32 2012-08-08 07:11:08.000 221 33359.54 447.05 2299.04 29.32 2012-08-08 07:11:09.000 221 33359.43 447.02 2299.04 29.32 2012-08-08 07:11:10.000 221 33359.43 447.04 2299.00 29.32 2012-08-08 07:11:11.000 221 33359.41 447.02 2299.02 29.32 2012-08-08 07:11:12.000 221 33359.53 447.00 2299.03 29.32 2012-08-08 07:11:13.000 221 33359.47 447.00 2299.11 29.32 2012-08-08 07:11:14.000 221 33359.42 447.00 2299.11 29.32 2012-08-08 07:11:15.000 221 33359.51 447.00 2299.07 29.32 2012-08-08 07:11:16.000 221 33359.46 447.00 2298.99 29.32 2012-08-08 07:11:17.000 221 33359.44 447.00 2299.03 29.32 2012-08-08 07:11:18.000 221 33359.52 446.98 2299.14 29.32 2012-08-08 07:11:18.000 221 33359.47 447.00 2299.07 29.32 2012-08-08 07:11:20.000 221 33359.44 447.00 2299.09 29.32 2012-08-08 07:11:21.000 221 33359.43 447.00 2299.01 29.32 2012-08-08 07:11:22.000 221 33359.40 447.02 2299.01 29.32 2012-08-08 07:11:23.000 221 33359.34 446.97 2299.00 29.32 2012-08-08 07:11:24.000 221 33359.33 447.00 2299.02 29.32 2012-08-08 07:11:25.000 221 33359.45 447.00 2299.03 29.32 2012-08-08 07:11:26.000 221 33359.46 446.95 2298.97 29.32 2012-08-08 07:11:27.000 221 33359.42 446.99 2299.03 29.32 2012-08-08 07:11:28.000 221 33359.50 446.94 2299.00 29.32 2012-08-08 07:11:29.000 221 33359.46 446.94 2299.00 29.32 2012-08-08 07:11:30.000 221 33359.49 446.98 2299.00 29.32 2012-08-08 07:11:31.000 221 33359.46 446.99 2299.00 29.32 2012-08-08 07:11:31.000 221 33359.46 446.97 2299.03 29.32 2012-08-08 07:11:33.000 221 33359.47 446.99 2298.97 29.32 2012-08-08 07:11:34.000 221 33359.49 446.94 2298.96 29.32 2012-08-08 07:11:35.000 221 33359.56 446.93 2298.94 29.32 2012-08-08 07:11:36.000 221 33359.50 447.01 2298.93 29.32 2012-08-08 07:11:37.000 221 33359.46 446.95 2299.01 29.32 2012-08-08 07:11:38.000 221 33359.50 446.93 2298.93 29.32 2012-08-08 07:11:39.000 221 33359.53 447.01 2298.96 29.32 2012-08-08 07:11:40.000 221 33359.54 447.00 2298.97 29.32 2012-08-08 07:11:41.000 221 33359.54 447.03 2299.01 29.32 2012-08-08 07:11:42.000 221 33359.35 447.03 2298.94 29.32 2012-08-08 07:11:43.000 221 33359.53 446.94 2298.98 29.32 2012-08-08 07:11:44.000 221 33359.51 446.93 2298.97 29.32 2012-08-08 07:11:45.000 221 33359.54 446.97 2298.86 29.32 2012-08-08 07:11:46.000 221 33359.50 446.96 2298.94 29.32 2012-08-08 07:11:47.000 221 33359.59 447.01 2298.93 29.32 2012-08-08 07:11:48.000 221 33359.40 446.97 2298.93 29.32 2012-08-08 07:11:49.000 221 33359.50 446.93 2298.81 29.32 2012-08-08 07:11:50.000 221 33359.53 446.94 2298.79 29.32 2012-08-08 07:11:51.000 221 33359.48 446.79 2298.93 29.32 2012-08-08 07:11:52.000 221 33359.49 446.82 2298.89 29.32 2012-08-08 07:11:53.000 221 33359.58 446.86 2298.87 29.32 2012-08-08 07:11:54.000 221 33359.53 446.90 2298.84 29.32 2012-08-08 07:11:55.000 221 33359.61 446.91 2298.80 29.32 2012-08-08 07:11:56.000 221 33359.52 446.93 2298.81 29.32 2012-08-08 07:11:57.000 221 33359.51 446.96 2298.79 29.32 2012-08-08 07:11:58.000 221 33359.51 446.93 2298.90 29.32 2012-08-08 07:11:59.000 221 33359.57 446.95 2298.70 29.32 2012-08-08 07:12:00.000 221 33359.42 446.88 2298.75 29.32 2012-08-08 07:12:01.000 221 33359.49 446.95 2298.82 29.32 2012-08-08 07:12:02.000 221 33359.54 446.92 2298.90 29.32 2012-08-08 07:12:03.000 221 33359.54 446.94 2298.78 29.32 2012-08-08 07:12:04.000 221 33359.53 446.90 2298.83 29.32 2012-08-08 07:12:05.000 221 33359.50 446.90 2298.87 29.32 2012-08-08 07:12:06.000 221 33359.51 446.90 2298.80 29.32 2012-08-08 07:12:07.000 221 33359.54 446.93 2298.81 29.32 2012-08-08 07:12:08.000 221 33359.54 446.93 2298.80 29.32 2012-08-08 07:12:09.000 221 33359.54 446.92 2298.80 29.32 2012-08-08 07:12:10.000 221 33359.50 446.91 2298.74 29.32 2012-08-08 07:12:11.000 221 33359.62 446.96 2298.74 29.32 2012-08-08 07:12:12.000 221 33359.40 446.91 2298.71 29.32 2012-08-08 07:12:12.000 221 33359.73 446.93 2298.73 29.32 2012-08-08 07:12:14.000 221 33359.60 446.92 2298.81 29.32 2012-08-08 07:12:15.000 221 33359.63 446.93 2298.79 29.32 2012-08-08 07:12:16.000 221 33359.64 446.90 2298.79 29.32 2012-08-08 07:12:17.000 221 33359.63 446.91 2298.77 29.32 2012-08-08 07:12:18.000 221 33359.59 446.95 2298.73 29.32 2012-08-08 07:12:19.000 221 33359.57 446.93 2298.71 29.32 2012-08-08 07:12:20.000 221 33359.66 446.94 2298.71 29.32 2012-08-08 07:12:21.000 221 33359.71 446.92 2298.73 29.32 2012-08-08 07:12:22.000 221 33359.73 446.99 2298.72 29.32 2012-08-08 07:12:23.000 221 33359.64 446.98 2298.66 29.32 2012-08-08 07:12:24.000 221 33359.69 446.99 2298.79 29.32 2012-08-08 07:12:25.000 221 33359.72 447.00 2298.61 29.32 2012-08-08 07:12:25.000 221 33359.76 446.97 2298.58 29.32 2012-08-08 07:12:27.000 221 33359.73 447.04 2298.64 29.32 2012-08-08 07:12:28.000 221 33359.74 447.01 2298.66 29.32 2012-08-08 07:12:29.000 221 33359.68 447.01 2298.63 29.32 2012-08-08 07:12:30.000 221 33359.76 447.02 2298.57 29.32 2012-08-08 07:12:31.000 221 33359.81 447.01 2298.60 29.32 2012-08-08 07:12:32.000 221 33359.78 447.00 2298.64 29.32 2012-08-08 07:12:33.000 221 33359.82 447.05 2298.63 29.32 2012-08-08 07:12:34.000 221 33359.82 447.08 2298.55 29.32 2012-08-08 07:12:35.000 221 33359.82 447.09 2298.57 29.32 2012-08-08 07:12:36.000 221 33359.87 447.05 2298.56 29.32 2012-08-08 07:12:37.000 221 33359.75 447.10 2298.55 29.32 2012-08-08 07:12:38.000 221 33359.84 447.06 2298.57 29.32 2012-08-08 07:12:39.000 221 33359.90 447.04 2298.57 29.32 2012-08-08 07:12:40.000 221 33359.84 447.08 2298.53 29.32 2012-08-08 07:12:41.000 221 33359.91 447.07 2298.61 29.32 2012-08-08 07:12:42.000 221 33359.83 447.08 2298.53 29.32 2012-08-08 07:12:43.000 221 33359.91 447.07 2298.55 29.32 2012-08-08 07:12:44.000 221 33359.88 447.08 2298.59 29.32 2012-08-08 07:12:45.000 221 33359.93 447.07 2298.52 29.32 2012-08-08 07:12:46.000 221 33359.94 447.09 2298.50 29.32 2012-08-08 07:12:47.000 221 33359.97 447.07 2298.62 29.32 2012-08-08 07:12:48.000 221 33360.00 447.10 2298.50 29.32 2012-08-08 07:12:49.000 221 33359.97 447.13 2298.55 29.32 2012-08-08 07:12:50.000 221 33359.94 447.12 2298.55 29.32 2012-08-08 07:12:51.000 221 33359.96 447.09 2298.48 29.32 2012-08-08 07:12:52.000 221 33359.99 447.15 2298.44 29.32 2012-08-08 07:12:53.000 221 33360.04 447.14 2298.47 29.32 2012-08-08 07:12:54.000 221 33359.96 447.12 2298.39 29.32 2012-08-08 07:12:55.000 221 33360.01 447.10 2298.42 29.32 2012-08-08 07:12:56.000 221 33359.93 447.14 2298.49 29.32 2012-08-08 07:12:57.000 221 33360.07 447.14 2298.36 29.32 2012-08-08 07:12:58.000 221 33360.09 447.14 2298.37 29.32 2012-08-08 07:12:59.000 221 33360.01 447.12 2298.36 29.32 2012-08-08 07:13:00.000 221 33359.95 447.10 2298.42 29.32 2012-08-08 07:13:01.000 221 33360.02 447.12 2298.34 29.32 2012-08-08 07:13:02.000 221 33360.06 447.15 2298.32 29.32 2012-08-08 07:13:03.000 221 33360.00 447.13 2298.34 29.32 2012-08-08 07:13:04.000 221 33360.10 447.15 2298.39 29.32 2012-08-08 07:13:05.000 221 33360.04 447.19 2298.37 29.32 2012-08-08 07:13:06.000 221 33360.07 447.23 2298.39 29.32 2012-08-08 07:13:06.000 221 33360.09 447.16 2298.37 29.32 2012-08-08 07:13:08.000 221 33360.14 447.20 2298.44 29.32 2012-08-08 07:13:09.000 221 33360.08 447.16 2298.34 29.32 2012-08-08 07:13:10.000 221 33360.11 447.21 2298.32 29.32 2012-08-08 07:13:11.000 221 33360.12 447.17 2298.29 29.32 2012-08-08 07:13:12.000 221 33360.03 447.13 2298.32 29.32 2012-08-08 07:13:13.000 221 33360.14 447.18 2298.34 29.32 2012-08-08 07:13:14.000 221 33360.08 447.15 2298.31 29.32 2012-08-08 07:13:15.000 221 33360.06 447.15 2298.28 29.32 2012-08-08 07:13:16.000 221 33360.06 447.14 2298.28 29.32 2012-08-08 07:13:17.000 221 33359.97 447.18 2298.41 29.32 2012-08-08 07:13:18.000 221 33360.10 447.13 2298.30 29.32 2012-08-08 07:13:19.000 221 33360.16 447.16 2298.25 29.32 2012-08-08 07:13:19.000 221 33360.10 447.15 2298.23 29.32 2012-08-08 07:13:21.000 221 33360.14 447.18 2298.25 29.32 2012-08-08 07:13:22.000 221 33360.15 447.19 2298.30 29.32 2012-08-08 07:13:23.000 221 33360.15 447.21 2298.25 29.32 2012-08-08 07:13:24.000 221 33359.99 447.15 2298.21 29.32 2012-08-08 07:13:25.000 221 33360.10 447.15 2298.24 29.32 2012-08-08 07:13:26.000 221 33360.15 447.16 2298.18 29.32 2012-08-08 07:13:27.000 221 33359.99 447.16 2298.19 29.32 2012-08-08 07:13:28.000 221 33360.09 447.14 2298.21 29.32 2012-08-08 07:13:29.000 221 33360.15 447.13 2298.11 29.32 2012-08-08 07:13:30.000 221 33360.03 447.12 2298.24 29.32 2012-08-08 07:13:31.000 221 33360.12 447.14 2298.13 29.32 2012-08-08 07:13:32.000 221 33360.02 447.07 2298.18 29.32 2012-08-08 07:13:33.000 221 33360.13 447.07 2298.19 29.32 2012-08-08 07:13:34.000 221 33360.12 447.17 2298.24 29.32 2012-08-08 07:13:35.000 221 33360.16 447.09 2298.08 29.32 2012-08-08 07:13:36.000 221 33360.05 447.15 2298.15 29.32 2012-08-08 07:13:37.000 221 33360.09 447.13 2298.08 29.32 2012-08-08 07:13:38.000 221 33360.11 447.11 2298.03 29.32 2012-08-08 07:13:39.000 221 33360.13 447.08 2298.13 29.32 2012-08-08 07:13:40.000 221 33360.11 447.11 2298.07 29.32 2012-08-08 07:13:41.000 221 33360.12 447.13 2298.09 29.32 2012-08-08 07:13:42.000 221 33360.17 447.13 2298.07 29.32 2012-08-08 07:13:43.000 221 33360.25 447.14 2298.16 29.32 2012-08-08 07:13:44.000 221 33360.21 447.15 2298.05 29.32 2012-08-08 07:13:45.000 221 33360.17 447.17 2298.15 29.32 2012-08-08 07:13:46.000 221 33360.21 447.15 2298.07 29.32 2012-08-08 07:13:47.000 221 33360.12 447.13 2298.06 29.32 2012-08-08 07:13:48.000 221 33360.19 447.14 2298.03 29.32 2012-08-08 07:13:49.000 221 33360.25 447.11 2298.11 29.32 2012-08-08 07:13:50.000 221 33360.18 447.13 2298.10 29.32 2012-08-08 07:13:51.000 221 33360.26 447.16 2298.09 29.32 2012-08-08 07:13:52.000 221 33360.16 447.10 2298.00 29.32 2012-08-08 07:13:53.000 221 33360.16 447.17 2298.00 29.32 2012-08-08 07:13:54.000 221 33360.25 447.14 2298.01 29.32 2012-08-08 07:13:55.000 221 33360.18 447.19 2298.03 29.32 2012-08-08 07:13:56.000 221 33360.14 447.16 2298.01 29.32 2012-08-08 07:13:57.000 221 33360.15 447.14 2297.99 29.32 2012-08-08 07:13:58.000 221 33360.22 447.15 2297.98 29.32 2012-08-08 07:13:59.000 221 33360.19 447.15 2297.99 29.32 2012-08-08 07:14:00.000 221 33360.18 447.19 2297.95 29.32 2012-08-08 07:14:00.000 221 33360.22 447.17 2297.92 29.32 2012-08-08 07:14:02.000 221 33360.16 447.18 2297.91 29.32 2012-08-08 07:14:03.000 221 33360.18 447.17 2297.92 29.32 2012-08-08 07:14:04.000 221 33360.18 447.20 2297.99 29.32 2012-08-08 07:14:05.000 221 33360.18 447.17 2297.97 29.32 2012-08-08 07:14:06.000 221 33360.22 447.21 2297.95 29.32 2012-08-08 07:14:07.000 221 33360.13 447.17 2297.96 29.32 2012-08-08 07:14:08.000 221 33360.16 447.16 2297.95 29.32 2012-08-08 07:14:09.000 221 33360.13 447.16 2297.95 29.32 2012-08-08 07:14:10.000 221 33360.22 447.22 2297.96 29.32 2012-08-08 07:14:11.000 221 33360.18 447.19 2297.97 29.32 2012-08-08 07:14:12.000 221 33360.21 447.26 2297.93 29.32 2012-08-08 07:14:13.000 221 33360.11 447.21 2297.79 29.32 2012-08-08 07:14:13.000 221 33360.18 447.23 2297.91 29.32 2012-08-08 07:14:15.000 221 33360.22 447.25 2297.95 29.32 2012-08-08 07:14:16.000 221 33360.16 447.26 2297.99 29.32 2012-08-08 07:14:17.000 221 33360.17 447.28 2297.94 29.32 2012-08-08 07:14:18.000 221 33360.16 447.27 2297.88 29.32 2012-08-08 07:14:19.000 221 33360.22 447.27 2297.92 29.32 2012-08-08 07:14:20.000 221 33360.15 447.20 2297.88 29.32 2012-08-08 07:14:21.000 221 33360.28 447.25 2297.93 29.32 2012-08-08 07:14:22.000 221 33360.19 447.24 2297.85 29.32 2012-08-08 07:14:23.000 221 33360.12 447.21 2297.85 29.32 2012-08-08 07:14:24.000 221 33360.18 447.25 2297.88 29.32 2012-08-08 07:14:25.000 221 33360.18 447.22 2297.88 29.32 2012-08-08 07:14:26.000 221 33360.13 447.26 2297.85 29.32 2012-08-08 07:14:27.000 221 33360.11 447.24 2297.81 29.32 2012-08-08 07:14:28.000 221 33360.11 447.25 2297.95 29.32 2012-08-08 07:14:29.000 221 33360.12 447.25 2297.82 29.32 2012-08-08 07:14:30.000 221 33360.06 447.28 2297.81 29.32 2012-08-08 07:14:31.000 221 33360.07 447.28 2297.84 29.32 2012-08-08 07:14:32.000 221 33360.01 447.27 2297.86 29.32 2012-08-08 07:14:33.000 221 33360.03 447.28 2297.90 29.32 2012-08-08 07:14:34.000 221 33360.07 447.26 2297.94 29.32 2012-08-08 07:14:35.000 221 33360.00 447.27 2297.78 29.32 2012-08-08 07:14:36.000 221 33359.93 447.26 2297.86 29.32 2012-08-08 07:14:37.000 221 33360.08 447.25 2297.79 29.32 2012-08-08 07:14:38.000 221 33360.01 447.22 2297.91 29.32 2012-08-08 07:14:39.000 221 33360.00 447.27 2297.99 29.32 2012-08-08 07:14:40.000 221 33359.99 447.21 2297.85 29.32 2012-08-08 07:14:41.000 221 33359.97 447.22 2297.91 29.32 2012-08-08 07:14:42.000 221 33359.97 447.21 2297.91 29.32 2012-08-08 07:14:43.000 221 33360.00 447.25 2297.88 29.32 2012-08-08 07:14:44.000 221 33359.94 447.24 2297.84 29.32 2012-08-08 07:14:45.000 221 33359.94 447.27 2297.87 29.32 2012-08-08 07:14:46.000 221 33359.96 447.24 2297.80 29.32 2012-08-08 07:14:47.000 221 33359.96 447.24 2297.84 29.32 2012-08-08 07:14:48.000 221 33359.99 447.24 2297.81 29.32 2012-08-08 07:14:49.000 221 33359.96 447.24 2297.85 29.32 2012-08-08 07:14:50.000 221 33359.97 447.27 2297.77 29.32 2012-08-08 07:14:51.000 221 33359.93 447.23 2297.84 29.32 2012-08-08 07:14:52.000 221 33359.87 447.26 2297.82 29.32 2012-08-08 07:14:53.000 221 33359.88 447.23 2297.88 29.32 2012-08-08 07:14:54.000 221 33359.91 447.20 2297.82 29.32 2012-08-08 07:14:54.000 221 33359.79 447.24 2297.85 29.32 2012-08-08 07:14:56.000 221 33359.87 447.26 2297.90 29.32 2012-08-08 07:14:57.000 221 33359.90 447.24 2297.82 29.32 2012-08-08 07:14:58.000 221 33359.88 447.26 2297.90 29.32 2012-08-08 07:14:59.000 221 33359.82 447.23 2297.96 29.32 2012-08-08 07:15:00.000 221 33359.82 447.26 2297.89 29.32 2012-08-08 07:15:01.000 221 33359.89 447.21 2297.91 29.32 2012-08-08 07:15:02.000 221 33359.87 447.22 2297.87 29.32 2012-08-08 07:15:03.000 221 33359.91 447.25 2297.93 29.32 2012-08-08 07:15:04.000 221 33359.89 447.26 2297.87 29.32 2012-08-08 07:15:05.000 221 33359.88 447.27 2297.84 29.32 2012-08-08 07:15:06.000 221 33359.90 447.24 2297.85 29.32 2012-08-08 07:15:07.000 221 33359.84 447.22 2297.85 29.32 2012-08-08 07:15:07.000 221 33359.83 447.22 2297.81 29.32 2012-08-08 07:15:09.000 221 33359.84 447.23 2297.89 29.32 2012-08-08 07:15:10.000 221 33359.76 447.23 2297.86 29.32 2012-08-08 07:15:11.000 221 33359.79 447.28 2297.89 29.32 2012-08-08 07:15:12.000 221 33359.83 447.28 2297.88 29.32 2012-08-08 07:15:13.000 221 33359.78 447.29 2297.78 29.32 2012-08-08 07:15:14.000 221 33359.81 447.30 2297.84 29.32 2012-08-08 07:15:15.000 221 33359.82 447.25 2297.88 29.32 2012-08-08 07:15:16.000 221 33359.76 447.29 2297.85 29.32 2012-08-08 07:15:17.000 221 33359.82 447.25 2297.87 29.32 2012-08-08 07:15:18.000 221 33359.81 447.25 2297.83 29.32 2012-08-08 07:15:19.000 221 33359.86 447.24 2297.80 29.32 2012-08-08 07:15:20.000 221 33359.78 447.24 2297.85 29.32 2012-08-08 07:15:21.000 221 33359.82 447.22 2297.85 29.32 2012-08-08 07:15:22.000 221 33359.83 447.28 2297.85 29.32 2012-08-08 07:15:23.000 221 33359.83 447.24 2297.85 29.32 2012-08-08 07:15:24.000 221 33359.84 447.21 2297.90 29.32 2012-08-08 07:15:25.000 221 33359.81 447.24 2297.81 29.32 2012-08-08 07:15:26.000 221 33359.87 447.24 2297.86 29.32 2012-08-08 07:15:27.000 221 33359.93 447.26 2297.85 29.32 2012-08-08 07:15:28.000 221 33359.75 447.24 2297.90 29.32 2012-08-08 07:15:29.000 221 33359.87 447.21 2297.87 29.32 2012-08-08 07:15:30.000 221 33359.79 447.22 2297.77 29.32 2012-08-08 07:15:31.000 221 33359.73 447.21 2297.82 29.32 2012-08-08 07:15:32.000 221 33359.77 447.21 2297.84 29.32 2012-08-08 07:15:33.000 221 33359.72 447.23 2297.87 29.32 2012-08-08 07:15:34.000 221 33359.85 447.23 2297.76 29.32 2012-08-08 07:15:35.000 221 33359.74 447.24 2297.77 29.32 2012-08-08 07:15:36.000 221 33359.76 447.22 2297.83 29.32 2012-08-08 07:15:37.000 221 33359.72 447.26 2297.85 29.32 2012-08-08 07:15:38.000 221 33359.70 447.23 2297.87 29.32 2012-08-08 07:15:39.000 221 33359.75 447.19 2297.81 29.32 2012-08-08 07:15:40.000 221 33359.71 447.19 2297.85 29.32 2012-08-08 07:15:41.000 221 33359.75 447.22 2297.82 29.32 2012-08-08 07:15:42.000 221 33359.74 447.23 2297.75 29.32 2012-08-08 07:15:43.000 221 33359.76 447.24 2297.73 29.32 2012-08-08 07:15:44.000 221 33359.65 447.21 2297.77 29.32 2012-08-08 07:15:45.000 221 33359.72 447.23 2297.75 29.32 2012-08-08 07:15:46.000 221 33359.85 447.28 2297.82 29.32 2012-08-08 07:15:47.000 221 33359.86 447.27 2297.76 29.32 2012-08-08 07:15:48.000 221 33359.72 447.21 2297.81 29.32 2012-08-08 07:15:48.000 221 33359.63 447.24 2297.74 29.32 2012-08-08 07:15:50.000 221 33359.71 447.21 2297.77 29.32 2012-08-08 07:15:51.000 221 33359.67 447.19 2297.73 29.32 2012-08-08 07:15:52.000 221 33359.69 447.16 2297.75 29.32 2012-08-08 07:15:53.000 221 33359.71 447.14 2297.75 29.32 2012-08-08 07:15:54.000 221 33359.65 447.16 2297.76 29.32 2012-08-08 07:15:55.000 221 33359.68 447.17 2297.80 29.32 2012-08-08 07:15:56.000 221 33359.66 447.16 2297.86 29.32 2012-08-08 07:15:57.000 221 33359.74 447.15 2297.82 29.32 2012-08-08 07:15:58.000 221 33359.70 447.16 2297.80 29.32 2012-08-08 07:15:59.000 221 33359.58 447.20 2297.82 29.32 2012-08-08 07:16:00.000 221 33359.69 447.19 2297.78 29.32 2012-08-08 07:16:01.000 221 33359.68 447.16 2297.70 29.32 2012-08-08 07:16:01.000 221 33359.65 447.15 2297.75 29.32 2012-08-08 07:16:03.000 221 33359.71 447.15 2297.75 29.32 2012-08-08 07:16:04.000 221 33359.70 447.11 2297.75 29.32 2012-08-08 07:16:05.000 221 33359.60 447.14 2297.79 29.32 2012-08-08 07:16:06.000 221 33359.66 447.13 2297.67 29.32 2012-08-08 07:16:07.000 221 33359.71 447.09 2297.70 29.32 2012-08-08 07:16:08.000 221 33359.58 447.08 2297.74 29.32 2012-08-08 07:16:09.000 221 33359.52 447.13 2297.78 29.32 2012-08-08 07:16:10.000 221 33359.65 447.09 2297.72 29.32 2012-08-08 07:16:11.000 221 33359.55 447.13 2297.77 29.32 2012-08-08 07:16:12.000 221 33359.61 447.07 2297.69 29.32 2012-08-08 07:16:13.000 221 33359.64 447.12 2297.79 29.32 2012-08-08 07:16:14.000 221 33359.55 447.08 2297.75 29.32 2012-08-08 07:16:15.000 221 33359.59 447.10 2297.71 29.32 2012-08-08 07:16:16.000 221 33359.64 447.11 2297.68 29.32 2012-08-08 07:16:17.000 221 33359.64 447.10 2297.78 29.32 2012-08-08 07:16:18.000 221 33359.46 447.08 2297.72 29.32 2012-08-08 07:16:19.000 221 33359.58 447.08 2297.77 29.32 2012-08-08 07:16:20.000 221 33359.54 447.07 2297.70 29.32 2012-08-08 07:16:21.000 221 33359.57 447.12 2297.74 29.32 2012-08-08 07:16:22.000 221 33359.51 447.13 2297.75 29.32 2012-08-08 07:16:23.000 221 33359.57 447.11 2297.74 29.32 2012-08-08 07:16:24.000 221 33359.63 446.90 2297.77 29.32 2012-08-08 07:16:25.000 221 33359.53 446.98 2297.72 29.32 2012-08-08 07:16:26.000 221 33359.51 447.04 2297.67 29.32 2012-08-08 07:16:27.000 221 33359.57 447.05 2297.65 29.32 2012-08-08 07:16:28.000 221 33359.51 447.09 2297.69 29.32 2012-08-08 07:16:29.000 221 33359.58 447.08 2297.63 29.32 2012-08-08 07:16:30.000 221 33359.69 447.05 2297.75 29.32 2012-08-08 07:16:31.000 221 33359.44 447.10 2297.66 29.32 2012-08-08 07:16:32.000 221 33359.54 447.07 2297.65 29.32 2012-08-08 07:16:33.000 221 33359.58 447.07 2297.73 29.32 2012-08-08 07:16:34.000 221 33359.51 447.12 2297.68 29.32 2012-08-08 07:16:35.000 221 33359.54 447.13 2297.72 29.32 2012-08-08 07:16:36.000 221 33359.51 447.07 2297.65 29.32 2012-08-08 07:16:37.000 221 33359.56 447.11 2297.65 29.32 2012-08-08 07:16:38.000 221 33359.53 447.07 2297.65 29.32 2012-08-08 07:16:39.000 221 33359.55 447.07 2297.69 29.32 2012-08-08 07:16:40.000 221 33359.54 447.08 2297.66 29.32 2012-08-08 07:16:41.000 221 33359.44 447.11 2297.75 29.32 2012-08-08 07:16:42.000 221 33359.65 447.09 2297.71 29.32 2012-08-08 07:16:42.000 221 33359.56 447.10 2297.69 29.32 2012-08-08 07:16:44.000 221 33359.60 447.11 2297.66 29.32 2012-08-08 07:16:45.000 221 33359.54 447.09 2297.72 29.32 2012-08-08 07:16:46.000 221 33359.56 447.12 2297.67 29.32 2012-08-08 07:16:47.000 221 33359.51 447.13 2297.65 29.32 2012-08-08 07:16:48.000 221 33359.59 447.16 2297.60 29.32 2012-08-08 07:16:49.000 221 33359.61 447.16 2297.72 29.32 2012-08-08 07:16:50.000 221 33359.54 447.14 2297.66 29.32 2012-08-08 07:16:51.000 221 33359.63 447.14 2297.68 29.32 2012-08-08 07:16:52.000 221 33359.59 447.16 2297.66 29.32 2012-08-08 07:16:53.000 221 33359.53 447.19 2297.62 29.32 2012-08-08 07:16:54.000 221 33359.58 447.16 2297.65 29.32 2012-08-08 07:16:55.000 221 33359.53 447.17 2297.57 29.32 2012-08-08 07:16:55.000 221 33359.49 447.16 2297.61 29.32 2012-08-08 07:16:57.000 221 33359.62 447.16 2297.61 29.32 2012-08-08 07:16:58.000 221 33359.65 447.17 2297.56 29.32 2012-08-08 07:16:59.000 221 33359.56 447.18 2297.65 29.32 2012-08-08 07:17:00.000 221 33359.62 447.14 2297.61 29.32 2012-08-08 07:17:01.000 221 33359.58 447.22 2297.72 29.32 2012-08-08 07:17:02.000 221 33359.61 447.18 2297.64 29.32 2012-08-08 07:17:03.000 221 33359.65 447.20 2297.61 29.32 2012-08-08 07:17:04.000 221 33359.60 447.19 2297.57 29.32 2012-08-08 07:17:05.000 221 33359.60 447.23 2297.62 29.32 2012-08-08 07:17:06.000 221 33359.53 447.22 2297.51 29.32 2012-08-08 07:17:07.000 221 33359.59 447.20 2297.58 29.32 2012-08-08 07:17:08.000 221 33359.54 447.21 2297.58 29.32 2012-08-08 07:17:09.000 221 33359.57 447.25 2297.58 29.32 2012-08-08 07:17:10.000 221 33359.63 447.24 2297.54 29.32 2012-08-08 07:17:11.000 221 33359.65 447.27 2297.54 29.32 2012-08-08 07:17:12.000 221 33359.67 447.24 2297.60 29.32 2012-08-08 07:17:13.000 221 33359.74 447.21 2297.52 29.32 2012-08-08 07:17:14.000 221 33359.68 447.21 2297.46 29.32 2012-08-08 07:17:15.000 221 33359.78 447.25 2297.54 29.32 2012-08-08 07:17:16.000 221 33359.71 447.23 2297.57 29.32 2012-08-08 07:17:17.000 221 33359.81 447.28 2297.62 29.32 2012-08-08 07:17:18.000 221 33359.75 447.30 2297.57 29.32 2012-08-08 07:17:19.000 221 33359.74 447.24 2297.56 29.32 2012-08-08 07:17:20.000 221 33359.73 447.22 2297.51 29.32 2012-08-08 07:17:21.000 221 33359.66 447.28 2297.50 29.32 2012-08-08 07:17:22.000 221 33359.81 447.29 2297.55 29.32 2012-08-08 07:17:23.000 221 33359.71 447.27 2297.57 29.32 2012-08-08 07:17:24.000 221 33359.76 447.26 2297.47 29.32 2012-08-08 07:17:25.000 221 33359.77 447.23 2297.43 29.32 2012-08-08 07:17:26.000 221 33359.73 447.26 2297.43 29.32 2012-08-08 07:17:27.000 221 33359.77 447.28 2297.44 29.32 2012-08-08 07:17:28.000 221 33359.81 447.21 2297.47 29.32 2012-08-08 07:17:29.000 221 33359.84 447.26 2297.50 29.32 2012-08-08 07:17:30.000 221 33359.83 447.25 2297.37 29.32 2012-08-08 07:17:31.000 221 33359.78 447.24 2297.44 29.32 2012-08-08 07:17:32.000 221 33359.74 447.21 2297.48 29.32 2012-08-08 07:17:33.000 221 33359.86 447.26 2297.36 29.32 2012-08-08 07:17:34.000 221 33359.78 447.26 2297.35 29.32 2012-08-08 07:17:35.000 221 33359.85 447.28 2297.36 29.32 2012-08-08 07:17:36.000 221 33359.89 447.24 2297.36 29.32 2012-08-08 07:17:36.000 221 33359.81 447.27 2297.38 29.32 2012-08-08 07:17:38.000 221 33359.82 447.27 2297.42 29.32 2012-08-08 07:17:39.000 221 33359.78 447.31 2297.34 29.32 2012-08-08 07:17:40.000 221 33359.90 447.23 2297.39 29.32 2012-08-08 07:17:41.000 221 33359.86 447.28 2297.35 29.32 2012-08-08 07:17:42.000 221 33359.90 447.29 2297.34 29.32 2012-08-08 07:17:43.000 221 33359.89 447.28 2297.31 29.32 2012-08-08 07:17:44.000 221 33359.88 447.24 2297.37 29.32 2012-08-08 07:17:45.000 221 33359.96 447.28 2297.36 29.32 2012-08-08 07:17:46.000 221 33359.88 447.29 2297.27 29.32 2012-08-08 07:17:47.000 221 33359.97 447.23 2297.35 29.32 2012-08-08 07:17:48.000 221 33359.97 447.30 2297.24 29.32 2012-08-08 07:17:49.000 221 33360.00 447.34 2297.32 29.32 2012-08-08 07:17:49.000 221 33359.87 447.32 2297.24 29.32 2012-08-08 07:17:51.000 221 33359.94 447.30 2297.21 29.32 2012-08-08 07:17:52.000 221 33359.92 447.28 2297.32 29.31 2012-08-08 07:17:53.000 221 33359.91 447.29 2297.25 29.32 2012-08-08 07:17:54.000 221 33359.90 447.31 2297.22 29.32 2012-08-08 07:17:55.000 221 33359.98 447.32 2297.21 29.32 2012-08-08 07:17:56.000 221 33359.97 447.29 2297.23 29.32 2012-08-08 07:17:57.000 221 33360.10 447.31 2297.21 29.31 2012-08-08 07:17:58.000 221 33360.01 447.28 2297.16 29.31 2012-08-08 07:17:59.000 221 33359.98 447.21 2297.13 29.31 2012-08-08 07:18:00.000 221 33360.10 447.31 2297.27 29.32 2012-08-08 07:18:01.000 221 33360.05 447.30 2297.19 29.31 2012-08-08 07:18:02.000 221 33360.05 447.29 2297.21 29.32 2012-08-08 07:18:03.000 221 33360.10 447.38 2297.08 29.32 2012-08-08 07:18:04.000 221 33360.01 447.32 2297.14 29.32 2012-08-08 07:18:05.000 221 33359.90 447.32 2297.18 29.31 2012-08-08 07:18:06.000 221 33360.13 447.30 2297.15 29.31 2012-08-08 07:18:07.000 221 33360.16 447.26 2297.23 29.32 2012-08-08 07:18:08.000 221 33360.12 447.26 2297.20 29.32 2012-08-08 07:18:09.000 221 33360.12 447.29 2297.06 29.32 2012-08-08 07:18:10.000 221 33360.20 447.27 2297.14 29.32 2012-08-08 07:18:11.000 221 33360.07 447.32 2297.12 29.32 2012-08-08 07:18:12.000 221 33360.16 447.27 2297.04 29.32 2012-08-08 07:18:13.000 221 33360.19 447.29 2297.08 29.32 2012-08-08 07:18:14.000 221 33360.20 447.31 2296.95 29.32 2012-08-08 07:18:15.000 221 33360.14 447.31 2297.06 29.32 2012-08-08 07:18:16.000 221 33360.22 447.30 2297.15 29.31 2012-08-08 07:18:17.000 221 33360.12 447.31 2297.03 29.31 2012-08-08 07:18:18.000 221 33360.19 447.34 2297.06 29.31 2012-08-08 07:18:19.000 221 33360.20 447.30 2297.13 29.31 2012-08-08 07:18:20.000 221 33360.24 447.28 2297.04 29.31 2012-08-08 07:18:21.000 221 33360.21 447.30 2297.04 29.31 2012-08-08 07:18:22.000 221 33360.22 447.29 2297.04 29.31 2012-08-08 07:18:23.000 221 33360.36 447.26 2297.04 29.31 2012-08-08 07:18:24.000 221 33360.29 447.32 2296.98 29.31 2012-08-08 07:18:25.000 221 33360.16 447.31 2297.03 29.31 2012-08-08 07:18:26.000 221 33360.16 447.30 2296.97 29.31 2012-08-08 07:18:27.000 221 33360.26 447.31 2296.97 29.32 2012-08-08 07:18:28.000 221 33360.27 447.28 2296.94 29.31 2012-08-08 07:18:29.000 221 33360.26 447.32 2297.04 29.31 2012-08-08 07:18:30.000 221 33360.35 447.33 2296.98 29.31 2012-08-08 07:18:30.000 221 33360.36 447.27 2296.92 29.31 2012-08-08 07:18:32.000 221 33360.34 447.27 2296.91 29.31 2012-08-08 07:18:33.000 221 33360.32 447.32 2296.98 29.32 2012-08-08 07:18:34.000 221 33360.37 447.31 2296.97 29.31 2012-08-08 07:18:35.000 221 33360.32 447.35 2296.89 29.31 2012-08-08 07:18:36.000 221 33360.32 447.34 2296.91 29.31 2012-08-08 07:18:37.000 221 33360.37 447.38 2296.84 29.31 2012-08-08 07:18:38.000 221 33360.40 447.36 2296.93 29.31 2012-08-08 07:18:39.000 221 33360.46 447.36 2296.83 29.31 2012-08-08 07:18:40.000 221 33360.43 447.33 2296.84 29.31 2012-08-08 07:18:41.000 221 33360.43 447.34 2296.84 29.31 2012-08-08 07:18:42.000 221 33360.45 447.38 2296.87 29.32 2012-08-08 07:18:43.000 221 33360.36 447.33 2296.89 29.32 2012-08-08 07:18:43.000 221 33360.45 447.32 2296.95 29.31 2012-08-08 07:18:45.000 221 33360.50 447.33 2296.82 29.31 2012-08-08 07:18:46.000 221 33360.43 447.38 2296.81 29.31 2012-08-08 07:18:47.000 221 33360.47 447.38 2296.79 29.31 2012-08-08 07:18:48.000 221 33360.50 447.34 2296.79 29.31 2012-08-08 07:18:49.000 221 33360.47 447.38 2296.78 29.31 2012-08-08 07:18:50.000 221 33360.49 447.36 2296.71 29.31 2012-08-08 07:18:51.000 221 33360.55 447.32 2296.83 29.31 2012-08-08 07:18:52.000 221 33360.53 447.40 2296.75 29.31 2012-08-08 07:18:53.000 221 33360.39 447.37 2296.78 29.31 2012-08-08 07:18:54.000 221 33360.57 447.43 2296.86 29.31 2012-08-08 07:18:55.000 221 33360.49 447.43 2296.81 29.31 2012-08-08 07:18:56.000 221 33360.55 447.44 2296.75 29.31 2012-08-08 07:18:57.000 221 33360.59 447.43 2296.75 29.31 2012-08-08 07:18:58.000 221 33360.59 447.41 2296.72 29.31 2012-08-08 07:18:59.000 221 33360.52 447.38 2296.70 29.31 2012-08-08 07:19:00.000 221 33360.66 447.40 2296.75 29.31 2012-08-08 07:19:01.000 221 33360.74 447.44 2296.78 29.31 2012-08-08 07:19:02.000 221 33360.54 447.40 2296.72 29.31 2012-08-08 07:19:03.000 221 33360.71 447.41 2296.70 29.31 2012-08-08 07:19:04.000 221 33360.68 447.38 2296.63 29.31 2012-08-08 07:19:05.000 221 33360.71 447.38 2296.60 29.31 2012-08-08 07:19:06.000 221 33360.64 447.41 2296.65 29.31 2012-08-08 07:19:07.000 221 33360.69 447.36 2296.58 29.31 2012-08-08 07:19:08.000 221 33360.72 447.36 2296.57 29.31 2012-08-08 07:19:09.000 221 33360.72 447.40 2296.59 29.31 2012-08-08 07:19:10.000 221 33360.74 447.41 2296.58 29.31 2012-08-08 07:19:11.000 221 33360.70 447.37 2296.55 29.31 2012-08-08 07:19:12.000 221 33360.78 447.39 2296.54 29.31 2012-08-08 07:19:13.000 221 33360.70 447.36 2296.61 29.31 2012-08-08 07:19:14.000 221 33360.76 447.36 2296.61 29.31 2012-08-08 07:19:15.000 221 33360.71 447.37 2296.48 29.31 2012-08-08 07:19:16.000 221 33360.89 447.40 2296.52 29.31 2012-08-08 07:19:17.000 221 33360.83 447.38 2296.58 29.31 2012-08-08 07:19:18.000 221 33360.78 447.41 2296.56 29.31 2012-08-08 07:19:19.000 221 33360.84 447.35 2296.55 29.31 2012-08-08 07:19:20.000 221 33360.75 447.36 2296.55 29.31 2012-08-08 07:19:21.000 221 33360.82 447.32 2296.63 29.31 2012-08-08 07:19:22.000 221 33360.81 447.36 2296.52 29.31 2012-08-08 07:19:23.000 221 33360.80 447.34 2296.48 29.31 2012-08-08 07:19:24.000 221 33360.83 447.31 2296.51 29.31 2012-08-08 07:19:24.000 221 33360.96 447.34 2296.50 29.31 2012-08-08 07:19:26.000 221 33360.86 447.32 2296.51 29.31 2012-08-08 07:19:27.000 221 33360.86 447.39 2296.42 29.31 2012-08-08 07:19:28.000 221 33360.90 447.37 2296.44 29.31 2012-08-08 07:19:29.000 221 33360.83 447.41 2296.44 29.31 2012-08-08 07:19:30.000 221 33360.81 447.37 2296.47 29.31 2012-08-08 07:19:31.000 221 33360.94 447.36 2296.50 29.31 2012-08-08 07:19:32.000 221 33360.87 447.36 2296.47 29.31 2012-08-08 07:19:33.000 221 33360.94 447.40 2296.39 29.31 2012-08-08 07:19:34.000 221 33360.99 447.39 2296.52 29.31 2012-08-08 07:19:35.000 221 33360.88 447.36 2296.42 29.31 2012-08-08 07:19:36.000 221 33360.92 447.37 2296.33 29.31 2012-08-08 07:19:37.000 221 33360.97 447.38 2296.30 29.31 2012-08-08 07:19:37.000 221 33360.93 447.36 2296.35 29.31 2012-08-08 07:19:39.000 221 33360.99 447.35 2296.32 29.31 2012-08-08 07:19:40.000 221 33361.06 447.42 2296.32 29.31 2012-08-08 07:19:41.000 221 33360.94 447.36 2296.38 29.31 2012-08-08 07:19:42.000 221 33360.84 447.40 2296.33 29.31 2012-08-08 07:19:43.000 221 33361.00 447.43 2296.38 29.31 2012-08-08 07:19:44.000 221 33360.94 447.42 2296.32 29.31 2012-08-08 07:19:45.000 221 33361.01 447.39 2296.27 29.31 2012-08-08 07:19:46.000 221 33361.01 447.40 2296.30 29.31 2012-08-08 07:19:47.000 221 33361.01 447.43 2296.34 29.31 2012-08-08 07:19:48.000 221 33361.15 447.46 2296.28 29.31 2012-08-08 07:19:49.000 221 33361.08 447.41 2296.31 29.31 2012-08-08 07:19:50.000 221 33361.09 447.42 2296.29 29.31 2012-08-08 07:19:51.000 221 33361.06 447.39 2296.28 29.31 2012-08-08 07:19:52.000 221 33360.99 447.43 2296.39 29.31 2012-08-08 07:19:53.000 221 33361.07 447.43 2296.33 29.31 2012-08-08 07:19:54.000 221 33361.08 447.48 2296.25 29.31 2012-08-08 07:19:55.000 221 33361.04 447.40 2296.22 29.31 2012-08-08 07:19:56.000 221 33361.02 447.39 2296.23 29.31 2012-08-08 07:19:57.000 221 33361.06 447.45 2296.24 29.31 2012-08-08 07:19:58.000 221 33361.06 447.49 2296.30 29.31 2012-08-08 07:19:59.000 221 33361.09 447.41 2296.21 29.31 2012-08-08 07:20:00.000 221 33361.15 447.47 2296.24 29.31 2012-08-08 07:20:01.000 221 33361.07 447.47 2296.23 29.31 2012-08-08 07:20:02.000 221 33361.05 447.48 2296.22 29.31 2012-08-08 07:20:03.000 221 33361.02 447.48 2296.24 29.31 2012-08-08 07:20:04.000 221 33361.08 447.44 2296.23 29.31 2012-08-08 07:20:05.000 221 33361.12 447.48 2296.25 29.31 2012-08-08 07:20:06.000 221 33360.97 447.47 2296.22 29.31 2012-08-08 07:20:07.000 221 33361.11 447.47 2296.24 29.31 2012-08-08 07:20:08.000 221 33361.03 447.46 2296.22 29.31 2012-08-08 07:20:09.000 221 33361.06 447.55 2296.22 29.31 2012-08-08 07:20:10.000 221 33361.09 447.53 2296.00 29.31 2012-08-08 07:20:11.000 221 33361.07 447.51 2296.15 29.31 2012-08-08 07:20:12.000 221 33360.97 447.50 2296.06 29.31 2012-08-08 07:20:13.000 221 33361.15 447.52 2296.12 29.31 2012-08-08 07:20:14.000 221 33361.00 447.51 2296.16 29.31 2012-08-08 07:20:15.000 221 33361.03 447.52 2296.14 29.31 2012-08-08 07:20:16.000 221 33361.03 447.56 2296.11 29.31 2012-08-08 07:20:17.000 221 33361.08 447.53 2296.15 29.31 2012-08-08 07:20:18.000 221 33361.03 447.59 2296.12 29.31 2012-08-08 07:20:18.000 221 33361.10 447.55 2296.17 29.31 2012-08-08 07:20:20.000 221 33361.04 447.59 2296.12 29.31 2012-08-08 07:20:21.000 221 33361.00 447.51 2296.05 29.31 2012-08-08 07:20:22.000 221 33361.02 447.52 2296.08 29.31 2012-08-08 07:20:23.000 221 33361.02 447.60 2296.16 29.31 2012-08-08 07:20:24.000 221 33361.10 447.56 2296.16 29.31 2012-08-08 07:20:25.000 221 33361.08 447.57 2296.07 29.31 2012-08-08 07:20:26.000 221 33361.08 447.58 2296.07 29.31 2012-08-08 07:20:27.000 221 33361.05 447.60 2295.96 29.31 2012-08-08 07:20:28.000 221 33361.05 447.58 2296.08 29.31 2012-08-08 07:20:29.000 221 33361.15 447.60 2296.08 29.31 2012-08-08 07:20:30.000 221 33361.15 447.62 2295.98 29.31 2012-08-08 07:20:31.000 221 33361.11 447.59 2296.12 29.31 2012-08-08 07:20:31.000 221 33361.06 447.57 2296.02 29.31 2012-08-08 07:20:33.000 221 33361.07 447.63 2296.14 29.31 2012-08-08 07:20:34.000 221 33361.12 447.66 2296.10 29.31 2012-08-08 07:20:35.000 221 33361.08 447.63 2296.08 29.31 2012-08-08 07:20:36.000 221 33360.98 447.64 2296.08 29.31 2012-08-08 07:20:37.000 221 33361.08 447.63 2296.09 29.31 2012-08-08 07:20:38.000 221 33361.01 447.67 2296.08 29.31 2012-08-08 07:20:39.000 221 33361.04 447.68 2296.13 29.31 2012-08-08 07:20:40.000 221 33361.09 447.68 2296.08 29.31 2012-08-08 07:20:41.000 221 33361.12 447.65 2296.05 29.31 2012-08-08 07:20:42.000 221 33361.01 447.65 2296.07 29.31 2012-08-08 07:20:43.000 221 33361.08 447.72 2296.05 29.31 2012-08-08 07:20:44.000 221 33361.05 447.73 2296.07 29.31 2012-08-08 07:20:45.000 221 33361.06 447.65 2296.13 29.31 2012-08-08 07:20:46.000 221 33361.08 447.68 2296.10 29.31 2012-08-08 07:20:47.000 221 33361.08 447.68 2296.08 29.31 2012-08-08 07:20:48.000 221 33361.08 447.71 2296.13 29.31 2012-08-08 07:20:49.000 221 33360.92 447.71 2296.03 29.31 2012-08-08 07:20:50.000 221 33361.01 447.71 2296.06 29.31 2012-08-08 07:20:51.000 221 33361.00 447.65 2296.10 29.31 2012-08-08 07:20:52.000 221 33361.10 447.71 2296.07 29.31 2012-08-08 07:20:53.000 221 33361.00 447.71 2296.05 29.31 2012-08-08 07:20:54.000 221 33360.90 447.71 2296.08 29.31 2012-08-08 07:20:55.000 221 33360.98 447.71 2296.12 29.31 2012-08-08 07:20:56.000 221 33360.97 447.73 2296.12 29.31 2012-08-08 07:20:57.000 221 33361.05 447.69 2296.08 29.31 2012-08-08 07:20:58.000 221 33361.03 447.70 2296.04 29.31 2012-08-08 07:20:59.000 221 33361.00 447.68 2296.05 29.31 2012-08-08 07:21:00.000 221 33360.95 447.72 2296.10 29.31 2012-08-08 07:21:01.000 221 33361.03 447.74 2296.04 29.31 2012-08-08 07:21:02.000 221 33360.96 447.71 2296.06 29.31 2012-08-08 07:21:03.000 221 33360.92 447.75 2296.06 29.31 2012-08-08 07:21:04.000 221 33360.96 447.72 2296.11 29.31 2012-08-08 07:21:05.000 221 33360.96 447.72 2296.01 29.31 2012-08-08 07:21:06.000 221 33360.93 447.75 2296.05 29.31 2012-08-08 07:21:07.000 221 33360.89 447.79 2296.01 29.31 2012-08-08 07:21:08.000 221 33360.93 447.77 2296.02 29.31 2012-08-08 07:21:09.000 221 33360.90 447.69 2296.05 29.31 2012-08-08 07:21:10.000 221 33360.92 447.77 2296.13 29.31 2012-08-08 07:21:11.000 221 33360.85 447.80 2296.10 29.31 2012-08-08 07:21:12.000 221 33360.97 447.81 2296.07 29.31 2012-08-08 07:21:12.000 221 33360.87 447.80 2296.05 29.31 2012-08-08 07:21:14.000 221 33360.89 447.80 2296.06 29.31 2012-08-08 07:21:15.000 221 33360.80 447.81 2296.11 29.31 2012-08-08 07:21:16.000 221 33360.89 447.82 2295.99 29.31 2012-08-08 07:21:17.000 221 33360.87 447.77 2296.15 29.31 2012-08-08 07:21:18.000 221 33360.83 447.79 2296.04 29.31 2012-08-08 07:21:19.000 221 33360.90 447.75 2296.06 29.31 2012-08-08 07:21:20.000 221 33360.99 447.75 2296.03 29.31 2012-08-08 07:21:21.000 221 33360.74 447.85 2296.07 29.31 2012-08-08 07:21:22.000 221 33360.83 447.85 2296.07 29.31 2012-08-08 07:21:23.000 221 33360.82 447.88 2296.06 29.31 2012-08-08 07:21:24.000 221 33360.72 447.83 2296.07 29.31 2012-08-08 07:21:25.000 221 33360.87 447.82 2296.04 29.31 2012-08-08 07:21:25.000 221 33360.83 447.82 2296.07 29.31 2012-08-08 07:21:27.000 221 33360.88 447.86 2296.11 29.31 2012-08-08 07:21:28.000 221 33360.94 447.82 2296.08 29.31 2012-08-08 07:21:29.000 221 33360.83 447.80 2296.02 29.31 2012-08-08 07:21:30.000 221 33361.02 447.88 2296.07 29.31 2012-08-08 07:21:31.000 221 33360.82 447.85 2296.02 29.31 2012-08-08 07:21:32.000 221 33360.87 447.84 2296.05 29.31 2012-08-08 07:21:33.000 221 33360.87 447.87 2296.09 29.31 2012-08-08 07:21:34.000 221 33360.89 447.87 2296.08 29.31 2012-08-08 07:21:35.000 221 33360.91 447.87 2296.11 29.31 2012-08-08 07:21:36.000 221 33360.87 447.88 2295.98 29.31 2012-08-08 07:21:37.000 221 33360.88 447.92 2296.02 29.31 2012-08-08 07:21:38.000 221 33360.88 447.88 2296.07 29.31 2012-08-08 07:21:39.000 221 33360.89 447.88 2296.03 29.31 2012-08-08 07:21:40.000 221 33360.84 447.91 2296.12 29.31 2012-08-08 07:21:41.000 221 33360.88 447.90 2296.10 29.31 2012-08-08 07:21:42.000 221 33360.87 447.94 2296.05 29.31 2012-08-08 07:21:43.000 221 33360.93 447.97 2296.09 29.31 2012-08-08 07:21:44.000 221 33360.89 447.92 2296.10 29.31 2012-08-08 07:21:45.000 221 33360.90 447.95 2296.04 29.31 2012-08-08 07:21:46.000 221 33360.89 447.96 2296.09 29.31 2012-08-08 07:21:47.000 221 33361.03 447.96 2296.01 29.31 2012-08-08 07:21:48.000 221 33360.83 447.99 2296.03 29.31 2012-08-08 07:21:49.000 221 33360.93 447.96 2296.04 29.31 2012-08-08 07:21:50.000 221 33360.93 447.95 2296.01 29.31 2012-08-08 07:21:51.000 221 33360.89 447.99 2296.05 29.31 2012-08-08 07:21:52.000 221 33360.86 447.98 2296.03 29.31 2012-08-08 07:21:53.000 221 33360.86 447.96 2296.10 29.31 2012-08-08 07:21:54.000 221 33361.01 447.99 2296.05 29.31 2012-08-08 07:21:55.000 221 33360.87 448.03 2296.07 29.31 2012-08-08 07:21:56.000 221 33360.86 448.04 2296.00 29.31 2012-08-08 07:21:57.000 221 33360.96 447.99 2296.06 29.31 2012-08-08 07:21:58.000 221 33360.93 448.01 2296.04 29.31 2012-08-08 07:21:59.000 221 33360.96 448.01 2295.99 29.31 2012-08-08 07:22:00.000 221 33360.97 447.99 2296.11 29.31 2012-08-08 07:22:01.000 221 33360.94 448.02 2296.06 29.31 2012-08-08 07:22:02.000 221 33360.86 448.00 2296.07 29.31 2012-08-08 07:22:03.000 221 33360.97 448.00 2296.05 29.31 2012-08-08 07:22:04.000 221 33360.96 448.00 2296.11 29.31 2012-08-08 07:22:05.000 221 33360.91 448.03 2296.07 29.31 2012-08-08 07:22:06.000 221 33360.99 448.02 2295.99 29.31 2012-08-08 07:22:06.000 221 33360.97 448.00 2296.03 29.31 2012-08-08 07:22:08.000 221 33360.94 448.00 2296.01 29.31 2012-08-08 07:22:09.000 221 33360.94 448.04 2296.01 29.31 2012-08-08 07:22:10.000 221 33360.96 448.02 2296.07 29.31 2012-08-08 07:22:11.000 221 33360.87 448.00 2295.99 29.31 2012-08-08 07:22:12.000 221 33360.96 448.00 2296.11 29.31 2012-08-08 07:22:13.000 221 33360.87 447.98 2296.05 29.31 2012-08-08 07:22:14.000 221 33360.84 447.97 2296.11 29.31 2012-08-08 07:22:15.000 221 33360.85 448.00 2295.99 29.31 2012-08-08 07:22:16.000 221 33361.00 448.01 2296.05 29.31 2012-08-08 07:22:17.000 221 33360.83 447.92 2295.91 29.31 2012-08-08 07:22:18.000 221 33361.01 447.97 2296.02 29.31 2012-08-08 07:22:19.000 221 33361.03 447.94 2295.94 29.31 2012-08-08 07:22:19.000 221 33360.96 447.94 2295.92 29.31 2012-08-08 07:22:21.000 221 33360.90 447.95 2295.98 29.31 2012-08-08 07:22:22.000 221 33360.95 447.97 2296.01 29.31 2012-08-08 07:22:23.000 221 33360.92 447.98 2296.03 29.31 2012-08-08 07:22:24.000 221 33360.87 447.98 2296.00 29.31 2012-08-08 07:22:25.000 221 33360.92 447.97 2296.05 29.31 2012-08-08 07:22:26.000 221 33360.92 447.95 2296.01 29.31 2012-08-08 07:22:27.000 221 33360.94 447.94 2296.05 29.31 2012-08-08 07:22:28.000 221 33360.96 447.98 2295.98 29.31 2012-08-08 07:22:29.000 221 33361.00 447.95 2296.02 29.31 2012-08-08 07:22:30.000 221 33360.90 447.90 2296.05 29.31 2012-08-08 07:22:31.000 221 33361.01 447.97 2295.96 29.31 2012-08-08 07:22:32.000 221 33360.97 447.96 2296.00 29.31 2012-08-08 07:22:33.000 221 33360.91 447.97 2295.97 29.31 2012-08-08 07:22:34.000 221 33360.92 447.95 2296.01 29.31 2012-08-08 07:22:35.000 221 33360.99 447.92 2295.90 29.31 2012-08-08 07:22:36.000 221 33360.99 447.96 2295.92 29.31 2012-08-08 07:22:37.000 221 33360.97 447.96 2295.86 29.31 2012-08-08 07:22:38.000 221 33361.02 447.91 2295.84 29.31 2012-08-08 07:22:39.000 221 33360.97 447.92 2295.88 29.31 2012-08-08 07:22:40.000 221 33361.01 447.94 2295.92 29.31 2012-08-08 07:22:41.000 221 33361.04 447.85 2295.94 29.31 2012-08-08 07:22:42.000 221 33360.94 447.92 2295.91 29.31 2012-08-08 07:22:43.000 221 33361.01 447.94 2295.89 29.31 2012-08-08 07:22:44.000 221 33361.02 447.90 2295.84 29.31 2012-08-08 07:22:45.000 221 33361.06 447.93 2295.91 29.31 2012-08-08 07:22:46.000 221 33360.97 447.91 2295.91 29.31 2012-08-08 07:22:47.000 221 33361.03 447.92 2295.88 29.31 2012-08-08 07:22:48.000 221 33361.02 447.91 2295.90 29.31 2012-08-08 07:22:49.000 221 33360.95 447.91 2295.91 29.31 2012-08-08 07:22:50.000 221 33360.99 447.91 2295.90 29.31 2012-08-08 07:22:51.000 221 33361.03 447.92 2295.80 29.31 2012-08-08 07:22:52.000 221 33360.96 447.87 2295.86 29.31 2012-08-08 07:22:53.000 221 33361.02 447.83 2295.91 29.31 2012-08-08 07:22:54.000 221 33361.05 447.92 2295.87 29.31 2012-08-08 07:22:55.000 221 33361.00 447.92 2295.86 29.31 2012-08-08 07:22:56.000 221 33360.90 447.87 2295.86 29.31 2012-08-08 07:22:57.000 221 33361.04 447.87 2295.80 29.31 2012-08-08 07:22:58.000 221 33360.99 447.86 2295.73 29.31 2012-08-08 07:22:59.000 221 33360.95 447.86 2295.83 29.31 2012-08-08 07:23:00.000 221 33361.03 447.87 2295.86 29.31 2012-08-08 07:23:00.000 221 33361.06 447.86 2295.83 29.31 2012-08-08 07:23:02.000 221 33361.05 447.83 2295.79 29.31 2012-08-08 07:23:03.000 221 33361.13 447.68 2295.89 29.31 2012-08-08 07:23:04.000 221 33361.05 447.73 2295.82 29.31 2012-08-08 07:23:05.000 221 33361.00 447.71 2295.79 29.31 2012-08-08 07:23:06.000 221 33361.09 447.76 2295.79 29.31 2012-08-08 07:23:07.000 221 33361.07 447.77 2295.82 29.31 2012-08-08 07:23:08.000 221 33361.03 447.71 2295.84 29.31 2012-08-08 07:23:09.000 221 33361.08 447.78 2295.79 29.31 2012-08-08 07:23:10.000 221 33361.00 447.76 2295.84 29.31 2012-08-08 07:23:11.000 221 33360.94 447.75 2295.85 29.31 2012-08-08 07:23:12.000 221 33361.03 447.76 2295.66 29.31 2012-08-08 07:23:13.000 221 33361.08 447.75 2295.72 29.31 2012-08-08 07:23:13.000 221 33361.02 447.76 2295.71 29.31 2012-08-08 07:23:15.000 221 33361.07 447.76 2295.73 29.31 2012-08-08 07:23:16.000 221 33361.09 447.68 2295.77 29.31 2012-08-08 07:23:17.000 221 33361.03 447.70 2295.68 29.31 2012-08-08 07:23:18.000 221 33361.02 447.68 2295.72 29.31 2012-08-08 07:23:19.000 221 33361.05 447.71 2295.74 29.31 2012-08-08 07:23:20.000 221 33360.97 447.71 2295.72 29.31 2012-08-08 07:23:21.000 221 33360.98 447.69 2295.76 29.31 2012-08-08 07:23:22.000 221 33360.99 447.65 2295.74 29.31 2012-08-08 07:23:23.000 221 33361.02 447.68 2295.83 29.31 2012-08-08 07:23:24.000 221 33360.88 447.62 2295.80 29.31 2012-08-08 07:23:25.000 221 33361.00 447.64 2295.74 29.31 2012-08-08 07:23:26.000 221 33360.97 447.64 2295.79 29.31 2012-08-08 07:23:27.000 221 33360.90 447.61 2295.80 29.31 2012-08-08 07:23:28.000 221 33360.93 447.64 2295.77 29.31 2012-08-08 07:23:29.000 221 33360.88 447.61 2295.75 29.31 2012-08-08 07:23:30.000 221 33360.83 447.59 2295.70 29.31 2012-08-08 07:23:31.000 221 33360.93 447.66 2295.73 29.31 2012-08-08 07:23:32.000 221 33360.90 447.61 2295.72 29.31 2012-08-08 07:23:33.000 221 33360.98 447.68 2295.79 29.31 2012-08-08 07:23:34.000 221 33360.84 447.60 2295.74 29.31 2012-08-08 07:23:35.000 221 33360.79 447.59 2295.78 29.31 2012-08-08 07:23:36.000 221 33360.97 447.61 2295.77 29.31 2012-08-08 07:23:37.000 221 33360.84 447.60 2295.70 29.31 2012-08-08 07:23:38.000 221 33360.79 447.59 2295.71 29.31 2012-08-08 07:23:39.000 221 33360.82 447.60 2295.76 29.31 2012-08-08 07:23:40.000 221 33360.84 447.53 2295.74 29.31 2012-08-08 07:23:41.000 221 33360.80 447.61 2295.74 29.31 2012-08-08 07:23:42.000 221 33360.74 447.60 2295.74 29.31 2012-08-08 07:23:43.000 221 33360.86 447.58 2295.74 29.31 2012-08-08 07:23:44.000 221 33360.69 447.51 2295.74 29.31 2012-08-08 07:23:45.000 221 33360.74 447.50 2295.73 29.31 2012-08-08 07:23:46.000 221 33360.74 447.55 2295.76 29.31 2012-08-08 07:23:47.000 221 33360.72 447.54 2295.76 29.31 2012-08-08 07:23:48.000 221 33360.76 447.52 2295.74 29.31 2012-08-08 07:23:49.000 221 33360.67 447.52 2295.72 29.31 2012-08-08 07:23:50.000 221 33360.74 447.52 2295.80 29.31 2012-08-08 07:23:51.000 221 33360.61 447.51 2295.84 29.31 2012-08-08 07:23:52.000 221 33360.67 447.50 2295.76 29.31 2012-08-08 07:23:53.000 221 33360.64 447.49 2295.78 29.31 2012-08-08 07:23:54.000 221 33360.68 447.50 2295.76 29.31 2012-08-08 07:23:54.000 221 33360.56 447.53 2295.73 29.31 2012-08-08 07:23:56.000 221 33360.62 447.48 2295.74 29.31 2012-08-08 07:23:57.000 221 33360.56 447.47 2295.82 29.31 2012-08-08 07:23:58.000 221 33360.62 447.52 2295.80 29.31 2012-08-08 07:23:59.000 221 33360.56 447.53 2295.77 29.31 2012-08-08 07:24:00.000 221 33360.57 447.53 2295.76 29.31 2012-08-08 07:24:01.000 221 33360.56 447.51 2295.75 29.31 2012-08-08 07:24:02.000 221 33360.50 447.51 2295.79 29.31 2012-08-08 07:24:03.000 221 33360.52 447.49 2295.77 29.31 2012-08-08 07:24:04.000 221 33360.56 447.48 2295.73 29.31 2012-08-08 07:24:05.000 221 33360.50 447.48 2295.83 29.31 2012-08-08 07:24:06.000 221 33360.57 447.50 2295.72 29.31 2012-08-08 07:24:07.000 221 33360.50 447.48 2295.76 29.31 2012-08-08 07:24:07.000 221 33360.46 447.47 2295.82 29.31 2012-08-08 07:24:09.000 221 33360.50 447.46 2295.79 29.31 2012-08-08 07:24:10.000 221 33360.46 447.46 2295.85 29.31 2012-08-08 07:24:11.000 221 33360.47 447.46 2295.79 29.31 2012-08-08 07:24:12.000 221 33360.53 447.41 2295.82 29.31 2012-08-08 07:24:13.000 221 33360.41 447.43 2295.74 29.31 2012-08-08 07:24:14.000 221 33360.50 447.44 2295.75 29.31 2012-08-08 07:24:15.000 221 33360.36 447.39 2295.81 29.31 2012-08-08 07:24:16.000 221 33360.43 447.39 2295.80 29.31 2012-08-08 07:24:17.000 221 33360.37 447.44 2295.81 29.31 2012-08-08 07:24:18.000 221 33360.34 447.38 2295.78 29.31 2012-08-08 07:24:19.000 221 33360.24 447.40 2295.90 29.31 2012-08-08 07:24:20.000 221 33360.39 447.44 2295.88 29.31 2012-08-08 07:24:21.000 221 33360.36 447.43 2295.85 29.31 2012-08-08 07:24:22.000 221 33360.26 447.39 2295.88 29.31 2012-08-08 07:24:23.000 221 33360.35 447.40 2295.82 29.31 2012-08-08 07:24:24.000 221 33360.32 447.43 2295.83 29.31 2012-08-08 07:24:25.000 221 33360.44 447.40 2295.82 29.31 2012-08-08 07:24:26.000 221 33360.31 447.40 2295.92 29.31 2012-08-08 07:24:27.000 221 33360.29 447.38 2295.83 29.31 2012-08-08 07:24:28.000 221 33360.36 447.38 2295.85 29.31 2012-08-08 07:24:29.000 221 33360.44 447.38 2295.85 29.31 2012-08-08 07:24:30.000 221 33360.40 447.44 2295.84 29.31 2012-08-08 07:24:31.000 221 33360.36 447.39 2295.86 29.31 2012-08-08 07:24:32.000 221 33360.41 447.40 2295.83 29.31 2012-08-08 07:24:33.000 221 33360.39 447.39 2295.87 29.31 2012-08-08 07:24:34.000 221 33360.46 447.38 2295.86 29.31 2012-08-08 07:24:35.000 221 33360.43 447.37 2295.81 29.31 2012-08-08 07:24:36.000 221 33360.43 447.39 2295.88 29.31 2012-08-08 07:24:37.000 221 33360.39 447.42 2295.73 29.31 2012-08-08 07:24:38.000 221 33360.41 447.37 2295.74 29.31 2012-08-08 07:24:39.000 221 33360.30 447.33 2295.74 29.31 2012-08-08 07:24:40.000 221 33360.39 447.31 2295.79 29.31 2012-08-08 07:24:41.000 221 33360.49 447.33 2295.73 29.31 2012-08-08 07:24:42.000 221 33360.41 447.31 2295.68 29.31 2012-08-08 07:24:43.000 221 33360.42 447.35 2295.72 29.31 2012-08-08 07:24:44.000 221 33360.44 447.32 2295.80 29.31 2012-08-08 07:24:45.000 221 33360.44 447.32 2295.79 29.31 2012-08-08 07:24:46.000 221 33360.46 447.30 2295.74 29.31 2012-08-08 07:24:47.000 221 33360.44 447.35 2295.74 29.31 2012-08-08 07:24:48.000 221 33360.37 447.32 2295.74 29.31 2012-08-08 07:24:48.000 221 33360.44 447.34 2295.75 29.31 2012-08-08 07:24:50.000 221 33360.51 447.32 2295.85 29.31 2012-08-08 07:24:51.000 221 33360.43 447.34 2295.82 29.31 2012-08-08 07:24:52.000 221 33360.50 447.32 2295.84 29.31 2012-08-08 07:24:53.000 221 33360.49 447.29 2295.79 29.31 2012-08-08 07:24:54.000 221 33360.53 447.29 2295.74 29.31 2012-08-08 07:24:55.000 221 33360.50 447.26 2295.80 29.31 2012-08-08 07:24:56.000 221 33360.43 447.27 2295.80 29.31 2012-08-08 07:24:57.000 221 33360.48 447.29 2295.74 29.31 2012-08-08 07:24:58.000 221 33360.44 447.32 2295.77 29.31 2012-08-08 07:24:59.000 221 33360.57 447.30 2295.62 29.31 2012-08-08 07:25:00.000 221 33360.53 447.24 2295.76 29.31 2012-08-08 07:25:01.000 221 33360.57 447.30 2295.76 29.31 2012-08-08 07:25:01.000 221 33360.55 447.24 2295.76 29.31 2012-08-08 07:25:03.000 221 33360.62 447.26 2295.73 29.31 2012-08-08 07:25:04.000 221 33360.52 447.23 2295.65 29.31 2012-08-08 07:25:05.000 221 33360.57 447.24 2295.64 29.31 2012-08-08 07:25:06.000 221 33360.60 447.21 2295.66 29.31 2012-08-08 07:25:07.000 221 33360.65 447.25 2295.58 29.31 2012-08-08 07:25:08.000 221 33360.64 447.27 2295.59 29.31 2012-08-08 07:25:09.000 221 33360.57 447.27 2295.56 29.31 2012-08-08 07:25:10.000 221 33360.63 447.21 2295.62 29.31 2012-08-08 07:25:11.000 221 33360.65 447.24 2295.60 29.31 2012-08-08 07:25:12.000 221 33360.71 447.24 2295.54 29.31 2012-08-08 07:25:13.000 221 33360.68 447.29 2295.57 29.31 2012-08-08 07:25:14.000 221 33360.68 447.22 2295.52 29.31 2012-08-08 07:25:15.000 221 33360.74 447.25 2295.56 29.31 2012-08-08 07:25:16.000 221 33360.75 447.25 2295.49 29.31 2012-08-08 07:25:17.000 221 33360.72 447.28 2295.56 29.31 2012-08-08 07:25:18.000 221 33360.75 447.24 2295.55 29.31 2012-08-08 07:25:19.000 221 33360.77 447.25 2295.57 29.31 2012-08-08 07:25:20.000 221 33360.81 447.26 2295.57 29.31 2012-08-08 07:25:21.000 221 33360.84 447.26 2295.58 29.31 2012-08-08 07:25:22.000 221 33360.84 447.27 2295.51 29.31 2012-08-08 07:25:23.000 221 33360.84 447.26 2295.43 29.31 2012-08-08 07:25:24.000 221 33360.80 447.29 2295.45 29.31 2012-08-08 07:25:25.000 221 33360.92 447.28 2295.38 29.31 2012-08-08 07:25:26.000 221 33360.89 447.30 2295.46 29.30 2012-08-08 07:25:27.000 221 33360.89 447.25 2295.52 29.30 2012-08-08 07:25:28.000 221 33360.99 447.28 2295.43 29.30 2012-08-08 07:25:29.000 221 33360.96 447.25 2295.46 29.31 2012-08-08 07:25:30.000 221 33360.99 447.24 2295.38 29.31 2012-08-08 07:25:31.000 221 33361.00 447.21 2295.39 29.31 2012-08-08 07:25:32.000 221 33360.90 447.29 2295.46 29.30 2012-08-08 07:25:33.000 221 33360.92 447.28 2295.46 29.30 2012-08-08 07:25:34.000 221 33361.00 447.24 2295.47 29.30 2012-08-08 07:25:35.000 221 33360.86 447.25 2295.34 29.30 2012-08-08 07:25:36.000 221 33360.96 447.27 2295.39 29.31 2012-08-08 07:25:37.000 221 33361.00 447.27 2295.43 29.31 2012-08-08 07:25:38.000 221 33361.02 447.24 2295.40 29.31 2012-08-08 07:25:39.000 221 33361.02 447.25 2295.33 29.31 2012-08-08 07:25:40.000 221 33361.05 447.25 2295.36 29.30 2012-08-08 07:25:41.000 221 33361.11 447.28 2295.46 29.30 2012-08-08 07:25:42.000 221 33361.05 447.24 2295.36 29.30 2012-08-08 07:25:42.000 221 33361.11 447.22 2295.24 29.30 2012-08-08 07:25:44.000 221 33361.03 447.26 2295.33 29.30 2012-08-08 07:25:45.000 221 33361.08 447.26 2295.24 29.30 2012-08-08 07:25:46.000 221 33361.09 447.22 2295.39 29.30 2012-08-08 07:25:47.000 221 33361.17 447.23 2295.29 29.30 2012-08-08 07:25:48.000 221 33361.20 447.25 2295.32 29.30 2012-08-08 07:25:49.000 221 33361.17 447.24 2295.30 29.30 2012-08-08 07:25:50.000 221 33361.11 447.32 2295.25 29.31 2012-08-08 07:25:51.000 221 33361.17 447.28 2295.26 29.31 2012-08-08 07:25:52.000 221 33361.13 447.25 2295.25 29.30 2012-08-08 07:25:53.000 221 33361.14 447.25 2295.27 29.30 2012-08-08 07:25:54.000 221 33361.15 447.26 2295.20 29.30 2012-08-08 07:25:55.000 221 33361.18 447.24 2295.26 29.30 2012-08-08 07:25:55.000 221 33361.08 447.28 2295.17 29.30 2012-08-08 07:25:57.000 221 33361.16 447.28 2295.24 29.31 2012-08-08 07:25:58.000 221 33361.12 447.30 2295.24 29.30 2012-08-08 07:25:59.000 221 33361.21 447.30 2295.21 29.30 2012-08-08 07:26:00.000 221 33361.10 447.26 2295.08 29.30 2012-08-08 07:26:01.000 221 33361.24 447.30 2295.12 29.30 2012-08-08 07:26:02.000 221 33361.22 447.29 2295.17 29.30 2012-08-08 07:26:03.000 221 33361.23 447.25 2295.21 29.30 2012-08-08 07:26:04.000 221 33361.16 447.28 2295.22 29.30 2012-08-08 07:26:05.000 221 33361.27 447.27 2295.18 29.30 2012-08-08 07:26:06.000 221 33361.27 447.30 2295.23 29.30 2012-08-08 07:26:07.000 221 33361.28 447.24 2295.12 29.30 2012-08-08 07:26:08.000 221 33361.30 447.26 2295.20 29.30 2012-08-08 07:26:09.000 221 33361.26 447.24 2295.09 29.30 2012-08-08 07:26:10.000 221 33361.27 447.27 2295.16 29.30 2012-08-08 07:26:11.000 221 33361.30 447.31 2295.16 29.30 2012-08-08 07:26:12.000 221 33361.39 447.28 2295.15 29.30 2012-08-08 07:26:13.000 221 33361.36 447.30 2295.17 29.30 2012-08-08 07:26:14.000 221 33361.32 447.31 2295.07 29.30 2012-08-08 07:26:15.000 221 33361.33 447.29 2295.08 29.30 2012-08-08 07:26:16.000 221 33361.39 447.29 2295.09 29.30 2012-08-08 07:26:17.000 221 33361.39 447.31 2295.14 29.30 2012-08-08 07:26:18.000 221 33361.43 447.31 2295.01 29.30 2012-08-08 07:26:19.000 221 33361.45 447.28 2295.00 29.30 2012-08-08 07:26:20.000 221 33361.42 447.27 2294.98 29.30 2012-08-08 07:26:21.000 221 33361.34 447.28 2295.01 29.30 2012-08-08 07:26:22.000 221 33361.43 447.31 2294.99 29.30 2012-08-08 07:26:23.000 221 33361.43 447.34 2295.04 29.30 2012-08-08 07:26:24.000 221 33361.47 447.31 2294.94 29.30 2012-08-08 07:26:25.000 221 33361.46 447.36 2295.07 29.30 2012-08-08 07:26:26.000 221 33361.57 447.34 2295.02 29.30 2012-08-08 07:26:27.000 221 33361.48 447.28 2295.02 29.30 2012-08-08 07:26:28.000 221 33361.43 447.24 2294.96 29.30 2012-08-08 07:26:29.000 221 33361.44 447.29 2295.01 29.30 2012-08-08 07:26:30.000 221 33361.59 447.28 2295.02 29.30 2012-08-08 07:26:31.000 221 33361.44 447.24 2295.01 29.30 2012-08-08 07:26:32.000 221 33361.49 447.28 2294.99 29.30 2012-08-08 07:26:33.000 221 33361.49 447.32 2295.01 29.30 2012-08-08 07:26:34.000 221 33361.46 447.27 2295.06 29.30 2012-08-08 07:26:35.000 221 33361.46 447.32 2294.94 29.30 2012-08-08 07:26:36.000 221 33361.44 447.30 2294.92 29.30 2012-08-08 07:26:36.000 221 33361.44 447.36 2294.94 29.30 2012-08-08 07:26:38.000 221 33361.58 447.34 2294.92 29.30 2012-08-08 07:26:39.000 221 33361.52 447.34 2294.89 29.30 2012-08-08 07:26:40.000 221 33361.60 447.31 2294.96 29.30 2012-08-08 07:26:41.000 221 33361.55 447.36 2294.89 29.30 2012-08-08 07:26:42.000 221 33361.48 447.29 2294.85 29.30 2012-08-08 07:26:43.000 221 33361.55 447.32 2294.89 29.30 2012-08-08 07:26:44.000 221 33361.57 447.33 2294.92 29.30 2012-08-08 07:26:45.000 221 33361.50 447.33 2294.87 29.30 2012-08-08 07:26:46.000 221 33361.65 447.36 2294.91 29.30 2012-08-08 07:26:47.000 221 33361.62 447.34 2294.80 29.30 2012-08-08 07:26:48.000 221 33361.58 447.32 2294.90 29.30 2012-08-08 07:26:49.000 221 33361.65 447.30 2294.92 29.30 2012-08-08 07:26:49.000 221 33361.54 447.31 2294.88 29.30 2012-08-08 07:26:51.000 221 33361.57 447.33 2294.92 29.30 2012-08-08 07:26:52.000 221 33361.61 447.36 2294.96 29.30 2012-08-08 07:26:53.000 221 33361.63 447.33 2294.89 29.30 2012-08-08 07:26:54.000 221 33361.57 447.35 2294.80 29.30 2012-08-08 07:26:55.000 221 33361.57 447.34 2294.81 29.30 2012-08-08 07:26:56.000 221 33361.58 447.39 2294.83 29.30 2012-08-08 07:26:57.000 221 33361.60 447.36 2294.83 29.30 2012-08-08 07:26:58.000 221 33361.61 447.33 2294.81 29.30 2012-08-08 07:26:59.000 221 33361.68 447.36 2294.74 29.30 2012-08-08 07:27:00.000 221 33361.58 447.40 2294.82 29.30 2012-08-08 07:27:01.000 221 33361.61 447.44 2294.91 29.30 2012-08-08 07:27:02.000 221 33361.73 447.41 2294.84 29.30 2012-08-08 07:27:03.000 221 33361.65 447.40 2294.80 29.30 2012-08-08 07:27:04.000 221 33361.64 447.44 2294.93 29.30 2012-08-08 07:27:05.000 221 33361.62 447.44 2294.76 29.30 2012-08-08 07:27:06.000 221 33361.58 447.44 2294.84 29.30 2012-08-08 07:27:07.000 221 33361.74 447.46 2294.76 29.30 2012-08-08 07:27:08.000 221 33361.69 447.49 2294.86 29.30 2012-08-08 07:27:09.000 221 33361.63 447.48 2294.85 29.30 2012-08-08 07:27:10.000 221 33361.68 447.51 2294.86 29.30 2012-08-08 07:27:11.000 221 33361.68 447.54 2294.71 29.30 2012-08-08 07:27:12.000 221 33361.65 447.49 2294.77 29.30 2012-08-08 07:27:13.000 221 33361.72 447.50 2294.77 29.30 2012-08-08 07:27:14.000 221 33361.60 447.50 2294.78 29.30 2012-08-08 07:27:15.000 221 33361.66 447.50 2294.75 29.30 2012-08-08 07:27:16.000 221 33361.64 447.49 2294.76 29.30 2012-08-08 07:27:17.000 221 33361.75 447.48 2294.78 29.30 2012-08-08 07:27:18.000 221 33361.70 447.55 2294.82 29.30 2012-08-08 07:27:19.000 221 33361.67 447.55 2294.78 29.30 2012-08-08 07:27:20.000 221 33361.76 447.53 2294.77 29.30 2012-08-08 07:27:21.000 221 33361.70 447.53 2294.78 29.30 2012-08-08 07:27:22.000 221 33361.69 447.55 2294.78 29.30 2012-08-08 07:27:23.000 221 33361.74 447.54 2294.76 29.30 2012-08-08 07:27:24.000 221 33361.66 447.56 2294.78 29.30 2012-08-08 07:27:25.000 221 33361.64 447.52 2294.78 29.30 2012-08-08 07:27:26.000 221 33361.71 447.61 2294.67 29.30 2012-08-08 07:27:27.000 221 33361.70 447.56 2294.67 29.30 2012-08-08 07:27:28.000 221 33361.75 447.56 2294.66 29.30 2012-08-08 07:27:29.000 221 33361.67 447.57 2294.70 29.30 2012-08-08 07:27:30.000 221 33361.70 447.57 2294.70 29.30 2012-08-08 07:27:30.000 221 33361.61 447.57 2294.70 29.30 2012-08-08 07:27:32.000 221 33361.63 447.53 2294.71 29.30 2012-08-08 07:27:33.000 221 33361.64 447.50 2294.67 29.30 2012-08-08 07:27:34.000 221 33361.76 447.54 2294.73 29.30 2012-08-08 07:27:35.000 221 33361.62 447.56 2294.77 29.30 2012-08-08 07:27:36.000 221 33361.67 447.56 2294.72 29.30 2012-08-08 07:27:37.000 221 33361.61 447.59 2294.70 29.30 2012-08-08 07:27:38.000 221 33361.63 447.57 2294.65 29.30 2012-08-08 07:27:39.000 221 33361.69 447.58 2294.62 29.30 2012-08-08 07:27:40.000 221 33361.77 447.63 2294.77 29.30 2012-08-08 07:27:41.000 221 33361.73 447.64 2294.76 29.30 2012-08-08 07:27:42.000 221 33361.67 447.61 2294.72 29.30 2012-08-08 07:27:43.000 221 33361.63 447.62 2294.70 29.30 2012-08-08 07:27:43.000 221 33361.66 447.64 2294.66 29.30 2012-08-08 07:27:45.000 221 33361.59 447.63 2294.69 29.30 2012-08-08 07:27:46.000 221 33361.65 447.62 2294.72 29.30 2012-08-08 07:27:47.000 221 33361.67 447.66 2294.69 29.30 2012-08-08 07:27:48.000 221 33361.59 447.63 2294.64 29.30 2012-08-08 07:27:49.000 221 33361.69 447.65 2294.67 29.30 2012-08-08 07:27:50.000 221 33361.67 447.68 2294.67 29.30 2012-08-08 07:27:51.000 221 33361.70 447.66 2294.72 29.30 2012-08-08 07:27:52.000 221 33361.61 447.67 2294.72 29.30 2012-08-08 07:27:53.000 221 33361.62 447.66 2294.64 29.30 2012-08-08 07:27:54.000 221 33361.51 447.63 2294.68 29.30 2012-08-08 07:27:55.000 221 33361.60 447.64 2294.62 29.30 2012-08-08 07:27:56.000 221 33361.75 447.67 2294.68 29.30 2012-08-08 07:27:57.000 221 33361.69 447.64 2294.68 29.30 2012-08-08 07:27:58.000 221 33361.61 447.66 2294.69 29.30 2012-08-08 07:27:59.000 221 33361.64 447.66 2294.65 29.30 2012-08-08 07:28:00.000 221 33361.56 447.66 2294.74 29.30 2012-08-08 07:28:01.000 221 33361.65 447.67 2294.70 29.30 2012-08-08 07:28:02.000 221 33361.67 447.66 2294.61 29.30 2012-08-08 07:28:03.000 221 33361.58 447.65 2294.61 29.30 2012-08-08 07:28:04.000 221 33361.62 447.63 2294.70 29.30 2012-08-08 07:28:05.000 221 33361.64 447.65 2294.63 29.30 2012-08-08 07:28:06.000 221 33361.58 447.69 2294.61 29.30 2012-08-08 07:28:07.000 221 33361.60 447.64 2294.67 29.30 2012-08-08 07:28:08.000 221 33361.68 447.65 2294.76 29.30 2012-08-08 07:28:09.000 221 33361.58 447.69 2294.63 29.30 2012-08-08 07:28:10.000 221 33361.61 447.66 2294.58 29.30 2012-08-08 07:28:11.000 221 33361.58 447.67 2294.78 29.30 2012-08-08 07:28:12.000 221 33361.60 447.67 2294.74 29.30 2012-08-08 07:28:13.000 221 33361.62 447.67 2294.73 29.30 2012-08-08 07:28:14.000 221 33361.57 447.67 2294.64 29.30 2012-08-08 07:28:15.000 221 33361.57 447.71 2294.62 29.30 2012-08-08 07:28:16.000 221 33361.54 447.68 2294.63 29.30 2012-08-08 07:28:17.000 221 33361.50 447.66 2294.68 29.30 2012-08-08 07:28:18.000 221 33361.45 447.67 2294.58 29.30 2012-08-08 07:28:19.000 221 33361.60 447.68 2294.76 29.30 2012-08-08 07:28:20.000 221 33361.42 447.71 2294.75 29.30 2012-08-08 07:28:21.000 221 33361.49 447.71 2294.72 29.30 2012-08-08 07:28:22.000 221 33361.54 447.67 2294.65 29.30 2012-08-08 07:28:23.000 221 33361.50 447.69 2294.72 29.30 2012-08-08 07:28:24.000 221 33361.49 447.69 2294.66 29.30 2012-08-08 07:28:24.000 221 33361.44 447.66 2294.69 29.30 2012-08-08 07:28:26.000 221 33361.46 447.69 2294.65 29.30 2012-08-08 07:28:27.000 221 33361.44 447.72 2294.68 29.30 2012-08-08 07:28:28.000 221 33361.50 447.68 2294.74 29.30 2012-08-08 07:28:29.000 221 33361.40 447.71 2294.66 29.30 2012-08-08 07:28:30.000 221 33361.49 447.70 2294.76 29.30 2012-08-08 07:28:31.000 221 33361.36 447.71 2294.59 29.30 2012-08-08 07:28:32.000 221 33361.47 447.71 2294.67 29.30 2012-08-08 07:28:33.000 221 33361.40 447.71 2294.70 29.30 2012-08-08 07:28:34.000 221 33361.39 447.70 2294.67 29.30 2012-08-08 07:28:35.000 221 33361.43 447.67 2294.66 29.30 2012-08-08 07:28:36.000 221 33361.48 447.71 2294.64 29.30 2012-08-08 07:28:37.000 221 33361.42 447.69 2294.61 29.30 2012-08-08 07:28:37.000 221 33361.33 447.67 2294.72 29.30 2012-08-08 07:28:39.000 221 33361.42 447.71 2294.74 29.30 2012-08-08 07:28:40.000 221 33361.50 447.71 2294.69 29.30 2012-08-08 07:28:41.000 221 33361.43 447.68 2294.71 29.30 2012-08-08 07:28:42.000 221 33361.52 447.69 2294.67 29.30 2012-08-08 07:28:43.000 221 33361.32 447.71 2294.77 29.30 2012-08-08 07:28:44.000 221 33361.43 447.66 2294.78 29.30 2012-08-08 07:28:45.000 221 33361.38 447.67 2294.72 29.30 2012-08-08 07:28:46.000 221 33361.43 447.70 2294.67 29.30 2012-08-08 07:28:47.000 221 33361.36 447.64 2294.68 29.30 2012-08-08 07:28:48.000 221 33361.41 447.67 2294.80 29.30 2012-08-08 07:28:49.000 221 33361.39 447.68 2294.74 29.30 2012-08-08 07:28:50.000 221 33361.40 447.68 2294.59 29.30 2012-08-08 07:28:51.000 221 33361.35 447.70 2294.63 29.30 2012-08-08 07:28:52.000 221 33361.29 447.63 2294.73 29.30 2012-08-08 07:28:53.000 221 33361.38 447.65 2294.74 29.30 2012-08-08 07:28:54.000 221 33361.28 447.68 2294.68 29.30 2012-08-08 07:28:55.000 221 33361.31 447.66 2294.74 29.30 2012-08-08 07:28:56.000 221 33361.40 447.69 2294.68 29.30 2012-08-08 07:28:57.000 221 33361.36 447.69 2294.68 29.30 2012-08-08 07:28:58.000 221 33361.41 447.71 2294.68 29.30 2012-08-08 07:28:59.000 221 33361.37 447.68 2294.76 29.30 2012-08-08 07:29:00.000 221 33361.34 447.74 2294.74 29.30 2012-08-08 07:29:01.000 221 33361.42 447.71 2294.77 29.30 2012-08-08 07:29:02.000 221 33361.45 447.70 2294.71 29.30 2012-08-08 07:29:03.000 221 33361.36 447.69 2294.74 29.30 2012-08-08 07:29:04.000 221 33361.36 447.67 2294.61 29.30 2012-08-08 07:29:05.000 221 33361.37 447.57 2294.69 29.30 2012-08-08 07:29:06.000 221 33361.34 447.50 2294.76 29.30 2012-08-08 07:29:07.000 221 33361.27 447.63 2294.72 29.30 2012-08-08 07:29:08.000 221 33361.29 447.65 2294.69 29.30 2012-08-08 07:29:09.000 221 33361.33 447.65 2294.70 29.30 2012-08-08 07:29:10.000 221 33361.34 447.67 2294.70 29.30 2012-08-08 07:29:11.000 221 33361.40 447.70 2294.69 29.30 2012-08-08 07:29:12.000 221 33361.42 447.66 2294.65 29.30 2012-08-08 07:29:13.000 221 33361.25 447.63 2294.74 29.30 2012-08-08 07:29:14.000 221 33361.43 447.68 2294.69 29.30 2012-08-08 07:29:15.000 221 33361.31 447.67 2294.70 29.30 2012-08-08 07:29:16.000 221 33361.36 447.71 2294.65 29.30 2012-08-08 07:29:17.000 221 33361.33 447.71 2294.75 29.30 2012-08-08 07:29:18.000 221 33361.36 447.71 2294.67 29.30 2012-08-08 07:29:18.000 221 33361.33 447.66 2294.64 29.30 2012-08-08 07:29:20.000 221 33361.37 447.69 2294.72 29.30 2012-08-08 07:29:21.000 221 33361.29 447.68 2294.78 29.30 2012-08-08 07:29:22.000 221 33361.23 447.71 2294.69 29.30 2012-08-08 07:29:23.000 221 33361.29 447.64 2294.71 29.30 2012-08-08 07:29:24.000 221 33361.33 447.67 2294.71 29.30 2012-08-08 07:29:25.000 221 33361.22 447.68 2294.73 29.30 2012-08-08 07:29:26.000 221 33361.42 447.63 2294.71 29.30 2012-08-08 07:29:27.000 221 33361.31 447.61 2294.68 29.30 2012-08-08 07:29:28.000 221 33361.33 447.67 2294.78 29.30 2012-08-08 07:29:29.000 221 33361.30 447.67 2294.73 29.30 2012-08-08 07:29:30.000 221 33361.24 447.67 2294.71 29.30 2012-08-08 07:29:31.000 221 33361.33 447.71 2294.73 29.30 2012-08-08 07:29:31.000 221 33361.34 447.70 2294.68 29.30 2012-08-08 07:29:33.000 221 33361.31 447.70 2294.71 29.30 2012-08-08 07:29:34.000 221 33361.27 447.65 2294.68 29.30 2012-08-08 07:29:35.000 221 33361.36 447.64 2294.67 29.30 2012-08-08 07:29:36.000 221 33361.27 447.61 2294.75 29.30 2012-08-08 07:29:37.000 221 33361.24 447.65 2294.77 29.30 2012-08-08 07:29:38.000 221 33361.21 447.62 2294.67 29.30 2012-08-08 07:29:39.000 221 33361.15 447.64 2294.65 29.30 2012-08-08 07:29:40.000 221 33361.20 447.65 2294.71 29.30 2012-08-08 07:29:41.000 221 33361.14 447.64 2294.72 29.30 2012-08-08 07:29:42.000 221 33361.25 447.66 2294.65 29.30 2012-08-08 07:29:43.000 221 33361.15 447.62 2294.62 29.30 2012-08-08 07:29:44.000 221 33361.20 447.65 2294.65 29.30 2012-08-08 07:29:45.000 221 33361.21 447.64 2294.57 29.30 2012-08-08 07:29:46.000 221 33361.19 447.64 2294.74 29.30 2012-08-08 07:29:47.000 221 33361.10 447.61 2294.76 29.30 2012-08-08 07:29:48.000 221 33361.26 447.59 2294.67 29.30 2012-08-08 07:29:49.000 221 33360.98 447.51 2294.70 29.30 2012-08-08 07:29:50.000 221 33361.02 447.60 2294.64 29.30 2012-08-08 07:29:51.000 221 33361.07 447.55 2294.68 29.30 2012-08-08 07:29:52.000 221 33361.18 447.57 2294.67 29.30 2012-08-08 07:29:53.000 221 33361.05 447.63 2294.67 29.30 2012-08-08 07:29:54.000 221 33361.05 447.58 2294.74 29.30 2012-08-08 07:29:55.000 221 33361.15 447.61 2294.69 29.30 2012-08-08 07:29:56.000 221 33361.05 447.59 2294.72 29.30 2012-08-08 07:29:57.000 221 33361.01 447.56 2294.69 29.30 2012-08-08 07:29:58.000 221 33361.09 447.54 2294.70 29.30 2012-08-08 07:29:59.000 221 33361.04 447.58 2294.70 29.30 2012-08-08 07:30:00.000 221 33360.99 447.61 2294.72 29.30 2012-08-08 07:30:01.000 221 33361.12 447.54 2294.59 29.30 2012-08-08 07:30:02.000 221 33361.03 447.52 2294.67 29.30 2012-08-08 07:30:03.000 221 33361.13 447.55 2294.69 29.30 2012-08-08 07:30:04.000 221 33361.12 447.56 2294.67 29.30 2012-08-08 07:30:05.000 221 33361.02 447.55 2294.71 29.30 2012-08-08 07:30:06.000 221 33361.10 447.52 2294.65 29.30 2012-08-08 07:30:07.000 221 33361.01 447.55 2294.66 29.30 2012-08-08 07:30:08.000 221 33361.08 447.56 2294.64 29.30 2012-08-08 07:30:09.000 221 33361.02 447.55 2294.67 29.30 2012-08-08 07:30:10.000 221 33361.10 447.55 2294.75 29.30 2012-08-08 07:30:11.000 221 33360.98 447.55 2294.68 29.30 2012-08-08 07:30:12.000 221 33361.05 447.61 2294.74 29.30 2012-08-08 07:30:12.000 221 33361.03 447.56 2294.73 29.30 2012-08-08 07:30:14.000 221 33361.04 447.53 2294.66 29.30 2012-08-08 07:30:15.000 221 33360.94 447.54 2294.69 29.30 2012-08-08 07:30:16.000 221 33361.02 447.52 2294.68 29.30 2012-08-08 07:30:17.000 221 33361.03 447.54 2294.70 29.30 2012-08-08 07:30:18.000 221 33360.94 447.54 2294.76 29.30 2012-08-08 07:30:19.000 221 33361.00 447.54 2294.64 29.30 2012-08-08 07:30:20.000 221 33360.97 447.52 2294.65 29.30 2012-08-08 07:30:21.000 221 33360.96 447.50 2294.68 29.30 2012-08-08 07:30:22.000 221 33360.92 447.52 2294.70 29.30 2012-08-08 07:30:23.000 221 33360.94 447.47 2294.72 29.30 2012-08-08 07:30:24.000 221 33361.00 447.46 2294.64 29.30 2012-08-08 07:30:25.000 221 33361.05 447.50 2294.72 29.30 2012-08-08 07:30:25.000 221 33360.98 447.46 2294.72 29.30 2012-08-08 07:30:27.000 221 33360.92 447.48 2294.67 29.30 2012-08-08 07:30:28.000 221 33360.96 447.45 2294.74 29.30 2012-08-08 07:30:29.000 221 33360.89 447.46 2294.70 29.30 2012-08-08 07:30:30.000 221 33360.93 447.46 2294.69 29.30 2012-08-08 07:30:31.000 221 33360.85 447.45 2294.71 29.30 2012-08-08 07:30:32.000 221 33360.97 447.43 2294.66 29.30 2012-08-08 07:30:33.000 221 33360.93 447.44 2294.66 29.30 2012-08-08 07:30:34.000 221 33360.98 447.42 2294.63 29.30 2012-08-08 07:30:35.000 221 33361.00 447.44 2294.61 29.30 2012-08-08 07:30:36.000 221 33361.00 447.44 2294.58 29.30 2012-08-08 07:30:37.000 221 33360.91 447.43 2294.69 29.30 2012-08-08 07:30:38.000 221 33361.06 447.44 2294.58 29.30 2012-08-08 07:30:39.000 221 33360.97 447.40 2294.60 29.30 2012-08-08 07:30:40.000 221 33361.04 447.38 2294.64 29.30 2012-08-08 07:30:41.000 221 33361.06 447.45 2294.61 29.30 2012-08-08 07:30:42.000 221 33361.01 447.45 2294.68 29.30 2012-08-08 07:30:43.000 221 33361.09 447.44 2294.62 29.30 2012-08-08 07:30:44.000 221 33361.09 447.38 2294.55 29.30 2012-08-08 07:30:45.000 221 33361.04 447.37 2294.51 29.30 2012-08-08 07:30:46.000 221 33361.11 447.39 2294.59 29.30 2012-08-08 07:30:47.000 221 33361.11 447.42 2294.65 29.30 2012-08-08 07:30:48.000 221 33361.05 447.37 2294.58 29.30 2012-08-08 07:30:49.000 221 33361.11 447.34 2294.56 29.30 2012-08-08 07:30:50.000 221 33361.13 447.38 2294.55 29.30 2012-08-08 07:30:51.000 221 33361.18 447.39 2294.53 29.30 2012-08-08 07:30:52.000 221 33361.15 447.40 2294.55 29.30 2012-08-08 07:30:53.000 221 33361.09 447.44 2294.51 29.30 2012-08-08 07:30:54.000 221 33361.14 447.37 2294.64 29.30 2012-08-08 07:30:55.000 221 33361.24 447.40 2294.51 29.30 2012-08-08 07:30:56.000 221 33361.10 447.42 2294.47 29.30 2012-08-08 07:30:57.000 221 33361.14 447.42 2294.56 29.30 2012-08-08 07:30:58.000 221 33361.24 447.38 2294.46 29.30 2012-08-08 07:30:59.000 221 33361.26 447.40 2294.54 29.30 2012-08-08 07:31:00.000 221 33361.24 447.36 2294.50 29.30 2012-08-08 07:31:01.000 221 33361.31 447.45 2294.43 29.30 2012-08-08 07:31:02.000 221 33361.32 447.39 2294.43 29.30 2012-08-08 07:31:03.000 221 33361.31 447.39 2294.47 29.30 2012-08-08 07:31:04.000 221 33361.36 447.39 2294.45 29.30 2012-08-08 07:31:05.000 221 33361.29 447.38 2294.46 29.30 2012-08-08 07:31:06.000 221 33361.24 447.40 2294.41 29.30 2012-08-08 07:31:06.000 221 33361.31 447.42 2294.34 29.30 2012-08-08 07:31:08.000 221 33361.36 447.42 2294.48 29.30 2012-08-08 07:31:09.000 221 33361.30 447.42 2294.43 29.30 2012-08-08 07:31:10.000 221 33361.31 447.40 2294.43 29.30 2012-08-08 07:31:11.000 221 33361.46 447.42 2294.39 29.30 2012-08-08 07:31:12.000 221 33361.44 447.40 2294.45 29.30 2012-08-08 07:31:13.000 221 33361.42 447.42 2294.30 29.30 2012-08-08 07:31:14.000 221 33361.43 447.43 2294.41 29.30 2012-08-08 07:31:15.000 221 33361.41 447.38 2294.44 29.30 2012-08-08 07:31:16.000 221 33361.58 447.46 2294.28 29.30 2012-08-08 07:31:17.000 221 33361.59 447.43 2294.30 29.30 2012-08-08 07:31:18.000 221 33361.60 447.45 2294.36 29.30 2012-08-08 07:31:19.000 221 33361.57 447.46 2294.33 29.30 2012-08-08 07:31:19.000 221 33361.52 447.41 2294.40 29.30 2012-08-08 07:31:21.000 221 33361.56 447.38 2294.33 29.30 2012-08-08 07:31:22.000 221 33361.54 447.44 2294.25 29.30 2012-08-08 07:31:23.000 221 33361.52 447.44 2294.26 29.30 2012-08-08 07:31:24.000 221 33361.63 447.47 2294.29 29.30 2012-08-08 07:31:25.000 221 33361.55 447.42 2294.29 29.30 2012-08-08 07:31:26.000 221 33361.73 447.41 2294.20 29.30 2012-08-08 07:31:27.000 221 33361.59 447.41 2294.25 29.30 2012-08-08 07:31:28.000 221 33361.67 447.41 2294.14 29.30 2012-08-08 07:31:29.000 221 33361.62 447.40 2294.28 29.30 2012-08-08 07:31:30.000 221 33361.61 447.41 2294.22 29.30 2012-08-08 07:31:31.000 221 33361.64 447.47 2294.16 29.30 2012-08-08 07:31:32.000 221 33361.69 447.48 2294.19 29.30 2012-08-08 07:31:33.000 221 33361.68 447.45 2294.20 29.30 2012-08-08 07:31:34.000 221 33361.66 447.40 2294.21 29.30 2012-08-08 07:31:35.000 221 33361.70 447.46 2294.20 29.30 2012-08-08 07:31:36.000 221 33361.61 447.42 2294.18 29.30 2012-08-08 07:31:37.000 221 33361.72 447.43 2294.16 29.30 2012-08-08 07:31:38.000 221 33361.66 447.43 2294.12 29.30 2012-08-08 07:31:39.000 221 33361.72 447.42 2294.07 29.30 2012-08-08 07:31:40.000 221 33361.71 447.50 2294.15 29.30 2012-08-08 07:31:41.000 221 33361.76 447.45 2294.12 29.30 2012-08-08 07:31:42.000 221 33361.68 447.44 2294.14 29.30 2012-08-08 07:31:43.000 221 33361.79 447.48 2294.08 29.30 2012-08-08 07:31:44.000 221 33361.85 447.46 2294.06 29.30 2012-08-08 07:31:45.000 221 33361.83 447.45 2294.06 29.30 2012-08-08 07:31:46.000 221 33361.81 447.43 2294.09 29.30 2012-08-08 07:31:47.000 221 33361.88 447.43 2294.17 29.30 2012-08-08 07:31:48.000 221 33361.73 447.49 2294.09 29.30 2012-08-08 07:31:49.000 221 33361.83 447.51 2294.08 29.30 2012-08-08 07:31:50.000 221 33361.85 447.52 2294.00 29.30 2012-08-08 07:31:51.000 221 33361.78 447.50 2293.96 29.30 2012-08-08 07:31:52.000 221 33361.80 447.44 2293.97 29.30 2012-08-08 07:31:53.000 221 33361.75 447.43 2293.97 29.30 2012-08-08 07:31:54.000 221 33361.76 447.48 2294.03 29.30 2012-08-08 07:31:55.000 221 33361.86 447.46 2293.94 29.30 2012-08-08 07:31:56.000 221 33361.85 447.44 2294.01 29.30 2012-08-08 07:31:57.000 221 33361.84 447.46 2293.99 29.30 2012-08-08 07:31:58.000 221 33361.82 447.50 2293.93 29.30 2012-08-08 07:31:59.000 221 33361.89 447.47 2293.96 29.30 2012-08-08 07:32:00.000 221 33361.74 447.47 2293.91 29.30 2012-08-08 07:32:00.000 221 33361.89 447.49 2293.94 29.30 2012-08-08 07:32:02.000 221 33361.96 447.46 2293.94 29.30 2012-08-08 07:32:03.000 221 33361.88 447.44 2293.93 29.30 2012-08-08 07:32:04.000 221 33361.89 447.48 2293.88 29.30 2012-08-08 07:32:05.000 221 33361.90 447.47 2293.87 29.30 2012-08-08 07:32:06.000 221 33361.96 447.46 2293.94 29.30 2012-08-08 07:32:07.000 221 33361.87 447.49 2293.93 29.30 2012-08-08 07:32:08.000 221 33361.99 447.48 2293.86 29.30 2012-08-08 07:32:09.000 221 33362.05 447.50 2293.88 29.30 2012-08-08 07:32:10.000 221 33362.01 447.47 2293.84 29.30 2012-08-08 07:32:11.000 221 33361.98 447.52 2293.89 29.30 2012-08-08 07:32:12.000 221 33361.99 447.45 2293.87 29.30 2012-08-08 07:32:13.000 221 33361.98 447.46 2293.93 29.30 2012-08-08 07:32:13.000 221 33362.05 447.49 2293.78 29.30 2012-08-08 07:32:15.000 221 33362.02 447.51 2293.82 29.30 2012-08-08 07:32:16.000 221 33362.03 447.48 2293.85 29.30 2012-08-08 07:32:17.000 221 33362.01 447.47 2293.87 29.30 2012-08-08 07:32:18.000 221 33362.09 447.53 2293.87 29.30 2012-08-08 07:32:19.000 221 33361.97 447.52 2293.78 29.30 2012-08-08 07:32:20.000 221 33362.14 447.47 2293.77 29.30 2012-08-08 07:32:21.000 221 33362.06 447.45 2293.80 29.30 2012-08-08 07:32:22.000 221 33362.11 447.54 2293.80 29.30 2012-08-08 07:32:23.000 221 33362.08 447.54 2293.77 29.30 2012-08-08 07:32:24.000 221 33362.07 447.52 2293.84 29.30 2012-08-08 07:32:25.000 221 33362.08 447.53 2293.80 29.30 2012-08-08 07:32:26.000 221 33362.16 447.53 2293.81 29.30 2012-08-08 07:32:27.000 221 33362.10 447.52 2293.81 29.30 2012-08-08 07:32:28.000 221 33362.14 447.52 2293.81 29.30 2012-08-08 07:32:29.000 221 33362.16 447.57 2293.82 29.30 2012-08-08 07:32:30.000 221 33362.12 447.51 2293.75 29.30 2012-08-08 07:32:31.000 221 33362.24 447.53 2293.74 29.30 2012-08-08 07:32:32.000 221 33362.21 447.50 2293.76 29.30 2012-08-08 07:32:33.000 221 33362.20 447.53 2293.76 29.30 2012-08-08 07:32:34.000 221 33362.20 447.55 2293.61 29.30 2012-08-08 07:32:35.000 221 33362.16 447.53 2293.63 29.30 2012-08-08 07:32:36.000 221 33362.10 447.53 2293.67 29.30 2012-08-08 07:32:37.000 221 33362.31 447.56 2293.77 29.30 2012-08-08 07:32:38.000 221 33362.26 447.55 2293.70 29.30 2012-08-08 07:32:39.000 221 33362.21 447.50 2293.65 29.30 2012-08-08 07:32:40.000 221 33362.25 447.56 2293.71 29.30 2012-08-08 07:32:41.000 221 33362.32 447.58 2293.72 29.30 2012-08-08 07:32:42.000 221 33362.36 447.57 2293.63 29.30 2012-08-08 07:32:43.000 221 33362.32 447.57 2293.69 29.30 2012-08-08 07:32:44.000 221 33362.33 447.55 2293.61 29.30 2012-08-08 07:32:45.000 221 33362.29 447.55 2293.66 29.30 2012-08-08 07:32:46.000 221 33362.31 447.55 2293.66 29.30 2012-08-08 07:32:47.000 221 33362.29 447.57 2293.59 29.30 2012-08-08 07:32:48.000 221 33362.40 447.58 2293.56 29.30 2012-08-08 07:32:49.000 221 33362.24 447.63 2293.63 29.30 2012-08-08 07:32:50.000 221 33362.39 447.59 2293.66 29.30 2012-08-08 07:32:51.000 221 33362.33 447.61 2293.63 29.30 2012-08-08 07:32:52.000 221 33362.39 447.63 2293.50 29.30 2012-08-08 07:32:53.000 221 33362.41 447.60 2293.54 29.30 2012-08-08 07:32:54.000 221 33362.43 447.64 2293.57 29.30 2012-08-08 07:32:54.000 221 33362.38 447.64 2293.62 29.30 2012-08-08 07:32:56.000 221 33362.46 447.58 2293.54 29.30 2012-08-08 07:32:57.000 221 33362.42 447.62 2293.55 29.30 2012-08-08 07:32:58.000 221 33362.40 447.59 2293.55 29.30 2012-08-08 07:32:59.000 221 33362.49 447.59 2293.54 29.30 2012-08-08 07:33:00.000 221 33362.50 447.65 2293.46 29.30 2012-08-08 07:33:01.000 221 33362.42 447.62 2293.48 29.30 2012-08-08 07:33:02.000 221 33362.48 447.63 2293.51 29.30 2012-08-08 07:33:03.000 221 33362.45 447.63 2293.43 29.30 2012-08-08 07:33:04.000 221 33362.45 447.64 2293.49 29.30 2012-08-08 07:33:05.000 221 33362.52 447.63 2293.45 29.30 2012-08-08 07:33:06.000 221 33362.43 447.63 2293.46 29.30 2012-08-08 07:33:07.000 221 33362.46 447.60 2293.50 29.30 2012-08-08 07:33:07.000 221 33362.50 447.60 2293.43 29.30 2012-08-08 07:33:09.000 221 33362.47 447.61 2293.46 29.30 2012-08-08 07:33:10.000 221 33362.48 447.63 2293.47 29.30 2012-08-08 07:33:11.000 221 33362.56 447.61 2293.43 29.30 2012-08-08 07:33:12.000 221 33362.51 447.61 2293.46 29.30 2012-08-08 07:33:13.000 221 33362.59 447.60 2293.43 29.30 2012-08-08 07:33:14.000 221 33362.57 447.69 2293.39 29.30 2012-08-08 07:33:15.000 221 33362.53 447.66 2293.37 29.30 2012-08-08 07:33:16.000 221 33362.52 447.67 2293.36 29.30 2012-08-08 07:33:17.000 221 33362.51 447.65 2293.36 29.30 2012-08-08 07:33:18.000 221 33362.55 447.67 2293.37 29.30 2012-08-08 07:33:19.000 221 33362.41 447.66 2293.44 29.30 2012-08-08 07:33:20.000 221 33362.55 447.63 2293.35 29.30 2012-08-08 07:33:21.000 221 33362.54 447.63 2293.30 29.30 2012-08-08 07:33:22.000 221 33362.52 447.64 2293.40 29.30 2012-08-08 07:33:23.000 221 33362.55 447.63 2293.34 29.30 2012-08-08 07:33:24.000 221 33362.45 447.61 2293.28 29.30 2012-08-08 07:33:25.000 221 33362.51 447.66 2293.41 29.30 2012-08-08 07:33:26.000 221 33362.52 447.64 2293.40 29.30 2012-08-08 07:33:27.000 221 33362.36 447.61 2293.34 29.30 2012-08-08 07:33:28.000 221 33362.46 447.62 2293.35 29.30 2012-08-08 07:33:29.000 221 33362.43 447.55 2293.30 29.30 2012-08-08 07:33:30.000 221 33362.37 447.61 2293.32 29.30 2012-08-08 07:33:31.000 221 33362.38 447.60 2293.28 29.30 2012-08-08 07:33:32.000 221 33362.48 447.60 2293.25 29.30 2012-08-08 07:33:33.000 221 33362.40 447.62 2293.31 29.30 2012-08-08 07:33:34.000 221 33362.43 447.62 2293.26 29.30 2012-08-08 07:33:35.000 221 33362.43 447.57 2293.19 29.30 2012-08-08 07:33:36.000 221 33362.46 447.61 2293.30 29.30 2012-08-08 07:33:37.000 221 33362.41 447.61 2293.21 29.30 2012-08-08 07:33:38.000 221 33362.31 447.60 2293.24 29.30 2012-08-08 07:33:39.000 221 33362.38 447.57 2293.18 29.30 2012-08-08 07:33:40.000 221 33362.37 447.53 2293.22 29.30 2012-08-08 07:33:41.000 221 33362.38 447.55 2293.29 29.30 2012-08-08 07:33:42.000 221 33362.32 447.55 2293.20 29.30 2012-08-08 07:33:43.000 221 33362.50 447.53 2293.22 29.30 2012-08-08 07:33:44.000 221 33362.38 447.56 2293.28 29.30 2012-08-08 07:33:45.000 221 33362.35 447.55 2293.25 29.30 2012-08-08 07:33:46.000 221 33362.39 447.56 2293.22 29.30 2012-08-08 07:33:47.000 221 33362.35 447.59 2293.23 29.30 2012-08-08 07:33:48.000 221 33362.45 447.57 2293.23 29.30 2012-08-08 07:33:48.000 221 33362.35 447.54 2293.31 29.30 2012-08-08 07:33:50.000 221 33362.43 447.54 2293.26 29.30 2012-08-08 07:33:51.000 221 33362.33 447.51 2293.20 29.30 2012-08-08 07:33:52.000 221 33362.36 447.55 2293.25 29.30 2012-08-08 07:33:53.000 221 33362.38 447.53 2293.28 29.30 2012-08-08 07:33:54.000 221 33362.33 447.53 2293.26 29.30 2012-08-08 07:33:55.000 221 33362.39 447.53 2293.18 29.30 2012-08-08 07:33:56.000 221 33362.35 447.49 2293.19 29.30 2012-08-08 07:33:57.000 221 33362.29 447.50 2293.22 29.30 2012-08-08 07:33:58.000 221 33362.43 447.52 2293.19 29.30 2012-08-08 07:33:59.000 221 33362.34 447.55 2293.15 29.30 2012-08-08 07:34:00.000 221 33362.42 447.50 2293.20 29.30 2012-08-08 07:34:01.000 221 33362.39 447.50 2293.15 29.30 2012-08-08 07:34:01.000 221 33362.40 447.47 2293.23 29.30 2012-08-08 07:34:03.000 221 33362.27 447.46 2293.23 29.30 2012-08-08 07:34:04.000 221 33362.40 447.46 2293.25 29.30 2012-08-08 07:34:05.000 221 33362.42 447.49 2293.14 29.30 2012-08-08 07:34:06.000 221 33362.51 447.46 2293.24 29.30 2012-08-08 07:34:07.000 221 33362.33 447.44 2293.16 29.30 2012-08-08 07:34:08.000 221 33362.39 447.50 2293.24 29.30 2012-08-08 07:34:09.000 221 33362.29 447.48 2293.15 29.30 2012-08-08 07:34:10.000 221 33362.40 447.46 2293.16 29.30 2012-08-08 07:34:11.000 221 33362.30 447.43 2293.14 29.30 2012-08-08 07:34:12.000 221 33362.33 447.44 2293.04 29.30 2012-08-08 07:34:13.000 221 33362.40 447.43 2293.25 29.30 2012-08-08 07:34:14.000 221 33362.33 447.41 2293.20 29.30 2012-08-08 07:34:15.000 221 33362.31 447.38 2293.20 29.30 2012-08-08 07:34:16.000 221 33362.33 447.44 2293.15 29.30 2012-08-08 07:34:17.000 221 33362.30 447.41 2293.18 29.30 2012-08-08 07:34:18.000 221 33362.34 447.41 2293.19 29.30 2012-08-08 07:34:19.000 221 33362.38 447.39 2293.16 29.30 2012-08-08 07:34:20.000 221 33362.29 447.38 2293.23 29.30 2012-08-08 07:34:21.000 221 33362.36 447.38 2293.22 29.30 2012-08-08 07:34:22.000 221 33362.32 447.38 2293.18 29.30 2012-08-08 07:34:23.000 221 33362.45 447.31 2293.15 29.30 2012-08-08 07:34:24.000 221 33362.45 447.36 2293.17 29.30 2012-08-08 07:34:25.000 221 33362.30 447.32 2293.13 29.30 2012-08-08 07:34:26.000 221 33362.48 447.36 2293.14 29.30 2012-08-08 07:34:27.000 221 33362.35 447.31 2293.11 29.30 2012-08-08 07:34:28.000 221 33362.43 447.32 2293.15 29.30 2012-08-08 07:34:29.000 221 33362.32 447.31 2293.17 29.30 2012-08-08 07:34:30.000 221 33362.41 447.30 2293.15 29.30 2012-08-08 07:34:31.000 221 33362.43 447.33 2293.12 29.30 2012-08-08 07:34:32.000 221 33362.42 447.32 2293.12 29.30 2012-08-08 07:34:33.000 221 33362.39 447.27 2293.09 29.30 2012-08-08 07:34:34.000 221 33362.38 447.29 2293.06 29.30 2012-08-08 07:34:35.000 221 33362.32 447.35 2293.08 29.30 2012-08-08 07:34:36.000 221 33362.45 447.25 2293.00 29.30 2012-08-08 07:34:37.000 221 33362.38 447.30 2293.13 29.30 2012-08-08 07:34:38.000 221 33362.54 447.32 2293.15 29.30 2012-08-08 07:34:39.000 221 33362.43 447.29 2293.07 29.30 2012-08-08 07:34:40.000 221 33362.38 447.27 2293.10 29.30 2012-08-08 07:34:41.000 221 33362.44 447.28 2293.04 29.30 2012-08-08 07:34:42.000 221 33362.38 447.22 2293.02 29.30 2012-08-08 07:34:42.000 221 33362.45 447.25 2293.03 29.30 2012-08-08 07:34:44.000 221 33362.48 447.25 2293.00 29.30 2012-08-08 07:34:45.000 221 33362.46 447.22 2292.98 29.30 2012-08-08 07:34:46.000 221 33362.48 447.21 2292.97 29.30 2012-08-08 07:34:47.000 221 33362.39 447.25 2293.04 29.30 2012-08-08 07:34:48.000 221 33362.43 447.25 2293.04 29.30 2012-08-08 07:34:49.000 221 33362.55 447.24 2293.06 29.30 2012-08-08 07:34:50.000 221 33362.48 447.26 2292.97 29.30 2012-08-08 07:34:51.000 221 33362.43 447.26 2292.99 29.30 2012-08-08 07:34:52.000 221 33362.57 447.21 2292.95 29.30 2012-08-08 07:34:53.000 221 33362.48 447.23 2292.92 29.30 2012-08-08 07:34:54.000 221 33362.39 447.24 2292.96 29.30 2012-08-08 07:34:55.000 221 33362.55 447.24 2293.04 29.30 2012-08-08 07:34:55.000 221 33362.46 447.24 2292.94 29.29 2012-08-08 07:34:57.000 221 33362.50 447.21 2292.93 29.29 2012-08-08 07:34:58.000 221 33362.52 447.18 2292.95 29.30 2012-08-08 07:34:59.000 221 33362.51 447.24 2292.89 29.30 2012-08-08 07:35:00.000 221 33362.40 447.21 2292.92 29.29 2012-08-08 07:35:01.000 221 33362.58 447.19 2293.01 29.30 2012-08-08 07:35:02.000 221 33362.54 447.20 2292.97 29.29 2012-08-08 07:35:03.000 221 33362.54 447.21 2292.93 29.29 2012-08-08 07:35:04.000 221 33362.57 447.22 2292.87 29.29 2012-08-08 07:35:05.000 221 33362.61 447.23 2292.87 29.29 2012-08-08 07:35:06.000 221 33362.54 447.20 2292.93 29.29 2012-08-08 07:35:07.000 221 33362.58 447.17 2292.81 29.30 2012-08-08 07:35:08.000 221 33362.62 447.16 2292.90 29.30 2012-08-08 07:35:09.000 221 33362.57 447.14 2292.81 29.30 2012-08-08 07:35:10.000 221 33362.55 447.06 2292.83 29.30 2012-08-08 07:35:11.000 221 33362.51 447.12 2292.84 29.30 2012-08-08 07:35:12.000 221 33362.57 447.10 2292.82 29.30 2012-08-08 07:35:13.000 221 33362.49 447.13 2292.87 29.29 2012-08-08 07:35:14.000 221 33362.70 447.18 2292.84 29.30 2012-08-08 07:35:15.000 221 33362.64 447.15 2292.80 29.30 2012-08-08 07:35:16.000 221 33362.68 447.16 2292.93 29.29 2012-08-08 07:35:17.000 221 33362.67 447.14 2292.77 29.29 2012-08-08 07:35:18.000 221 33362.63 447.14 2292.82 29.29 2012-08-08 07:35:19.000 221 33362.66 447.17 2292.79 29.29 2012-08-08 07:35:20.000 221 33362.67 447.20 2292.74 29.29 2012-08-08 07:35:21.000 221 33362.72 447.19 2292.68 29.29 2012-08-08 07:35:22.000 221 33362.70 447.16 2292.71 29.29 2012-08-08 07:35:23.000 221 33362.68 447.12 2292.74 29.29 2012-08-08 07:35:24.000 221 33362.71 447.15 2292.75 29.29 2012-08-08 07:35:25.000 221 33362.62 447.15 2292.75 29.29 2012-08-08 07:35:26.000 221 33362.79 447.13 2292.75 29.29 2012-08-08 07:35:27.000 221 33362.67 447.14 2292.78 29.29 2012-08-08 07:35:28.000 221 33362.74 447.14 2292.68 29.29 2012-08-08 07:35:29.000 221 33362.77 447.13 2292.78 29.29 2012-08-08 07:35:30.000 221 33362.71 447.12 2292.73 29.29 2012-08-08 07:35:31.000 221 33362.76 447.19 2292.70 29.29 2012-08-08 07:35:32.000 221 33362.78 447.15 2292.66 29.29 2012-08-08 07:35:33.000 221 33362.77 447.15 2292.62 29.29 2012-08-08 07:35:34.000 221 33362.74 447.15 2292.60 29.29 2012-08-08 07:35:35.000 221 33362.68 447.16 2292.65 29.29 2012-08-08 07:35:36.000 221 33362.77 447.12 2292.60 29.29 2012-08-08 07:35:36.000 221 33362.82 447.19 2292.69 29.29 2012-08-08 07:35:38.000 221 33362.87 447.15 2292.59 29.29 2012-08-08 07:35:39.000 221 33362.78 447.14 2292.57 29.29 2012-08-08 07:35:40.000 221 33362.80 447.13 2292.66 29.29 2012-08-08 07:35:41.000 221 33362.85 447.10 2292.66 29.29 2012-08-08 07:35:42.000 221 33362.74 447.14 2292.70 29.29 2012-08-08 07:35:43.000 221 33362.83 447.14 2292.60 29.29 2012-08-08 07:35:44.000 221 33362.89 447.15 2292.57 29.29 2012-08-08 07:35:45.000 221 33362.84 447.15 2292.58 29.29 2012-08-08 07:35:46.000 221 33362.93 447.16 2292.54 29.29 2012-08-08 07:35:47.000 221 33362.94 447.13 2292.49 29.29 2012-08-08 07:35:48.000 221 33362.96 447.11 2292.51 29.29 2012-08-08 07:35:49.000 221 33362.88 447.15 2292.60 29.29 2012-08-08 07:35:49.000 221 33362.97 447.06 2292.56 29.29 2012-08-08 07:35:51.000 221 33362.95 447.05 2292.54 29.29 2012-08-08 07:35:52.000 221 33362.95 447.14 2292.56 29.29 2012-08-08 07:35:53.000 221 33362.88 447.11 2292.59 29.29 2012-08-08 07:35:54.000 221 33363.00 447.09 2292.54 29.29 2012-08-08 07:35:55.000 221 33363.04 447.12 2292.55 29.29 2012-08-08 07:35:56.000 221 33362.92 447.09 2292.50 29.29 2012-08-08 07:35:57.000 221 33362.92 447.05 2292.54 29.29 2012-08-08 07:35:58.000 221 33362.89 447.12 2292.58 29.29 2012-08-08 07:35:59.000 221 33362.97 447.06 2292.50 29.29 2012-08-08 07:36:00.000 221 33362.99 447.01 2292.45 29.29 2012-08-08 07:36:01.000 221 33362.96 447.08 2292.51 29.29 2012-08-08 07:36:02.000 221 33362.93 447.05 2292.44 29.29 2012-08-08 07:36:03.000 221 33362.88 447.09 2292.38 29.29 2012-08-08 07:36:04.000 221 33362.94 447.02 2292.39 29.29 2012-08-08 07:36:05.000 221 33362.91 447.02 2292.46 29.29 2012-08-08 07:36:06.000 221 33362.82 447.03 2292.45 29.29 2012-08-08 07:36:07.000 221 33362.93 447.05 2292.47 29.29 2012-08-08 07:36:08.000 221 33362.89 446.94 2292.36 29.29 2012-08-08 07:36:09.000 221 33362.95 446.95 2292.38 29.29 2012-08-08 07:36:10.000 221 33362.96 446.99 2292.39 29.29 2012-08-08 07:36:11.000 221 33362.92 447.01 2292.37 29.29 2012-08-08 07:36:12.000 221 33362.89 446.98 2292.36 29.29 2012-08-08 07:36:13.000 221 33362.94 446.97 2292.48 29.29 2012-08-08 07:36:14.000 221 33362.95 446.95 2292.43 29.29 2012-08-08 07:36:15.000 221 33362.91 446.97 2292.40 29.29 2012-08-08 07:36:16.000 221 33362.96 446.97 2292.50 29.29 2012-08-08 07:36:17.000 221 33363.00 446.95 2292.38 29.29 2012-08-08 07:36:18.000 221 33362.88 446.97 2292.37 29.29 2012-08-08 07:36:19.000 221 33362.93 446.93 2292.43 29.29 2012-08-08 07:36:20.000 221 33362.95 446.94 2292.36 29.29 2012-08-08 07:36:21.000 221 33362.86 446.91 2292.37 29.29 2012-08-08 07:36:22.000 221 33362.94 446.93 2292.45 29.29 2012-08-08 07:36:23.000 221 33362.88 446.94 2292.28 29.29 2012-08-08 07:36:24.000 221 33362.92 446.93 2292.31 29.29 2012-08-08 07:36:25.000 221 33362.85 446.90 2292.36 29.29 2012-08-08 07:36:26.000 221 33362.82 446.92 2292.38 29.29 2012-08-08 07:36:27.000 221 33362.85 446.89 2292.29 29.29 2012-08-08 07:36:28.000 221 33362.97 446.98 2292.30 29.29 2012-08-08 07:36:29.000 221 33362.95 446.92 2292.34 29.29 2012-08-08 07:36:30.000 221 33363.00 446.94 2292.41 29.29 2012-08-08 07:36:30.000 221 33362.93 446.96 2292.29 29.29 2012-08-08 07:36:32.000 221 33362.94 446.93 2292.32 29.29 2012-08-08 07:36:33.000 221 33362.89 446.93 2292.31 29.29 2012-08-08 07:36:34.000 221 33362.97 446.90 2292.36 29.29 2012-08-08 07:36:35.000 221 33362.95 446.98 2292.41 29.29 2012-08-08 07:36:36.000 221 33362.98 446.94 2292.34 29.29 2012-08-08 07:36:37.000 221 33362.95 446.93 2292.32 29.29 2012-08-08 07:36:38.000 221 33362.91 446.91 2292.30 29.29 2012-08-08 07:36:39.000 221 33362.94 446.90 2292.32 29.29 2012-08-08 07:36:40.000 221 33363.02 446.90 2292.22 29.29 2012-08-08 07:36:41.000 221 33363.02 446.92 2292.28 29.29 2012-08-08 07:36:42.000 221 33362.98 446.95 2292.38 29.29 2012-08-08 07:36:43.000 221 33363.00 446.95 2292.30 29.29 2012-08-08 07:36:43.000 221 33363.06 446.92 2292.24 29.29 2012-08-08 07:36:45.000 221 33363.01 446.92 2292.27 29.29 2012-08-08 07:36:46.000 221 33363.01 446.93 2292.32 29.29 2012-08-08 07:36:47.000 221 33362.95 446.88 2292.29 29.29 2012-08-08 07:36:48.000 221 33362.87 446.90 2292.25 29.29 2012-08-08 07:36:49.000 221 33363.00 446.88 2292.29 29.29 2012-08-08 07:36:50.000 221 33362.96 446.88 2292.23 29.29 2012-08-08 07:36:51.000 221 33362.85 446.85 2292.20 29.29 2012-08-08 07:36:52.000 221 33362.98 446.80 2292.25 29.29 2012-08-08 07:36:53.000 221 33362.98 446.87 2292.20 29.29 2012-08-08 07:36:54.000 221 33362.96 446.87 2292.23 29.29 2012-08-08 07:36:55.000 221 33362.89 446.85 2292.23 29.29 2012-08-08 07:36:56.000 221 33362.94 446.90 2292.20 29.29 2012-08-08 07:36:57.000 221 33362.95 446.87 2292.25 29.29 2012-08-08 07:36:58.000 221 33362.99 446.86 2292.25 29.29 2012-08-08 07:36:59.000 221 33362.86 446.86 2292.17 29.29 2012-08-08 07:37:00.000 221 33362.89 446.88 2292.27 29.29 2012-08-08 07:37:01.000 221 33362.89 446.90 2292.22 29.29 2012-08-08 07:37:02.000 221 33363.01 446.83 2292.20 29.29 2012-08-08 07:37:03.000 221 33362.94 446.85 2292.17 29.29 2012-08-08 07:37:04.000 221 33362.92 446.85 2292.23 29.29 2012-08-08 07:37:05.000 221 33362.98 446.83 2292.28 29.29 2012-08-08 07:37:06.000 221 33362.98 446.84 2292.08 29.29 2012-08-08 07:37:07.000 221 33362.96 446.82 2292.25 29.29 2012-08-08 07:37:08.000 221 33362.96 446.81 2292.34 29.29 2012-08-08 07:37:09.000 221 33362.92 446.78 2292.30 29.29 2012-08-08 07:37:10.000 221 33362.97 446.80 2292.29 29.29 2012-08-08 07:37:11.000 221 33362.95 446.88 2292.16 29.29 2012-08-08 07:37:12.000 221 33362.94 446.88 2292.19 29.29 2012-08-08 07:37:13.000 221 33363.06 446.85 2292.19 29.29 2012-08-08 07:37:14.000 221 33363.05 446.84 2292.14 29.29 2012-08-08 07:37:15.000 221 33362.95 446.83 2292.11 29.29 2012-08-08 07:37:16.000 221 33362.99 446.84 2292.20 29.29 2012-08-08 07:37:17.000 221 33363.06 446.87 2292.20 29.29 2012-08-08 07:37:18.000 221 33363.03 446.84 2292.15 29.29 2012-08-08 07:37:19.000 221 33363.00 446.83 2292.12 29.29 2012-08-08 07:37:20.000 221 33363.02 446.83 2292.19 29.29 2012-08-08 07:37:21.000 221 33362.89 446.84 2292.12 29.29 2012-08-08 07:37:22.000 221 33362.95 446.85 2292.16 29.29 2012-08-08 07:37:23.000 221 33363.01 446.89 2292.17 29.29 2012-08-08 07:37:24.000 221 33363.10 446.84 2292.12 29.29 2012-08-08 07:37:24.000 221 33363.03 446.89 2292.12 29.29 2012-08-08 07:37:26.000 221 33363.06 446.82 2292.11 29.29 2012-08-08 07:37:27.000 221 33363.15 446.83 2292.15 29.29 2012-08-08 07:37:28.000 221 33363.14 446.83 2292.08 29.29 2012-08-08 07:37:29.000 221 33363.11 446.85 2292.08 29.29 2012-08-08 07:37:30.000 221 33363.04 446.80 2292.12 29.29 2012-08-08 07:37:31.000 221 33363.11 446.79 2292.05 29.29 2012-08-08 07:37:32.000 221 33363.07 446.85 2292.13 29.29 2012-08-08 07:37:33.000 221 33363.11 446.79 2292.05 29.29 2012-08-08 07:37:34.000 221 33363.07 446.77 2292.05 29.29 2012-08-08 07:37:35.000 221 33363.16 446.81 2292.04 29.29 2012-08-08 07:37:36.000 221 33363.20 446.79 2292.07 29.29 2012-08-08 07:37:37.000 221 33363.10 446.80 2291.97 29.29 2012-08-08 07:37:37.000 221 33363.19 446.78 2291.96 29.29 2012-08-08 07:37:39.000 221 33363.16 446.80 2292.11 29.29 2012-08-08 07:37:40.000 221 33363.16 446.79 2292.05 29.29 2012-08-08 07:37:41.000 221 33363.08 446.80 2292.01 29.29 2012-08-08 07:37:42.000 221 33363.15 446.81 2292.04 29.29 2012-08-08 07:37:43.000 221 33363.04 446.75 2292.03 29.29 2012-08-08 07:37:44.000 221 33363.20 446.78 2292.06 29.29 2012-08-08 07:37:45.000 221 33363.17 446.81 2291.92 29.29 2012-08-08 07:37:46.000 221 33363.19 446.79 2291.97 29.29 2012-08-08 07:37:47.000 221 33363.19 446.71 2291.94 29.29 2012-08-08 07:37:48.000 221 33363.23 446.79 2291.96 29.29 2012-08-08 07:37:49.000 221 33363.18 446.75 2291.84 29.29 2012-08-08 07:37:50.000 221 33363.23 446.77 2291.88 29.29 2012-08-08 07:37:51.000 221 33363.23 446.75 2291.91 29.29 2012-08-08 07:37:52.000 221 33363.18 446.71 2291.92 29.29 2012-08-08 07:37:53.000 221 33363.28 446.78 2291.93 29.29 2012-08-08 07:37:54.000 221 33363.28 446.74 2291.91 29.29 2012-08-08 07:37:55.000 221 33363.20 446.77 2291.88 29.29 2012-08-08 07:37:56.000 221 33363.26 446.71 2291.78 29.29 2012-08-08 07:37:57.000 221 33363.31 446.71 2291.89 29.29 2012-08-08 07:37:58.000 221 33363.19 446.73 2291.92 29.29 2012-08-08 07:37:59.000 221 33363.25 446.76 2291.93 29.29 2012-08-08 07:38:00.000 221 33363.29 446.70 2291.92 29.29 2012-08-08 07:38:01.000 221 33363.27 446.69 2291.82 29.29 2012-08-08 07:38:02.000 221 33363.33 446.74 2291.88 29.29 2012-08-08 07:38:03.000 221 33363.35 446.77 2291.77 29.29 2012-08-08 07:38:04.000 221 33363.33 446.71 2291.89 29.29 2012-08-08 07:38:05.000 221 33363.33 446.72 2291.79 29.29 2012-08-08 07:38:06.000 221 33363.34 446.75 2291.80 29.29 2012-08-08 07:38:07.000 221 33363.27 446.76 2291.74 29.29 2012-08-08 07:38:08.000 221 33363.35 446.73 2291.82 29.29 2012-08-08 07:38:09.000 221 33363.47 446.72 2291.86 29.29 2012-08-08 07:38:10.000 221 33363.38 446.73 2291.80 29.29 2012-08-08 07:38:11.000 221 33363.34 446.74 2291.76 29.29 2012-08-08 07:38:12.000 221 33363.42 446.72 2291.76 29.29 2012-08-08 07:38:13.000 221 33363.46 446.72 2291.78 29.29 2012-08-08 07:38:14.000 221 33363.20 446.77 2291.76 29.29 2012-08-08 07:38:15.000 221 33363.38 446.74 2291.78 29.29 2012-08-08 07:38:16.000 221 33363.35 446.71 2291.73 29.29 2012-08-08 07:38:17.000 221 33363.42 446.70 2291.78 29.29 2012-08-08 07:38:18.000 221 33363.35 446.75 2291.74 29.29 2012-08-08 07:38:18.000 221 33363.39 446.77 2291.79 29.29 2012-08-08 07:38:20.000 221 33363.35 446.76 2291.80 29.29 2012-08-08 07:38:21.000 221 33363.40 446.76 2291.78 29.29 2012-08-08 07:38:22.000 221 33363.41 446.75 2291.76 29.29 2012-08-08 07:38:23.000 221 33363.41 446.79 2291.73 29.29 2012-08-08 07:38:24.000 221 33363.39 446.79 2291.69 29.29 2012-08-08 07:38:25.000 221 33363.39 446.72 2291.68 29.29 2012-08-08 07:38:26.000 221 33363.32 446.78 2291.66 29.29 2012-08-08 07:38:27.000 221 33363.54 446.81 2291.79 29.29 2012-08-08 07:38:28.000 221 33363.41 446.76 2291.80 29.29 2012-08-08 07:38:29.000 221 33363.38 446.72 2291.70 29.29 2012-08-08 07:38:30.000 221 33363.42 446.77 2291.76 29.29 2012-08-08 07:38:31.000 221 33363.43 446.78 2291.70 29.29 2012-08-08 07:38:31.000 221 33363.52 446.76 2291.67 29.29 2012-08-08 07:38:33.000 221 33363.39 446.74 2291.61 29.29 2012-08-08 07:38:34.000 221 33363.42 446.76 2291.66 29.29 2012-08-08 07:38:35.000 221 33363.44 446.79 2291.72 29.29 2012-08-08 07:38:36.000 221 33363.50 446.76 2291.69 29.29 2012-08-08 07:38:37.000 221 33363.38 446.78 2291.67 29.29 2012-08-08 07:38:38.000 221 33363.53 446.79 2291.63 29.29 2012-08-08 07:38:39.000 221 33363.56 446.81 2291.60 29.29 2012-08-08 07:38:40.000 221 33363.53 446.80 2291.64 29.29 2012-08-08 07:38:41.000 221 33363.50 446.78 2291.61 29.29 2012-08-08 07:38:42.000 221 33363.52 446.78 2291.64 29.29 2012-08-08 07:38:43.000 221 33363.65 446.81 2291.59 29.29 2012-08-08 07:38:44.000 221 33363.55 446.80 2291.61 29.29 2012-08-08 07:38:45.000 221 33363.70 446.81 2291.58 29.29 2012-08-08 07:38:46.000 221 33363.66 446.82 2291.52 29.29 2012-08-08 07:38:47.000 221 33363.66 446.84 2291.57 29.29 2012-08-08 07:38:48.000 221 33363.68 446.81 2291.54 29.29 2012-08-08 07:38:49.000 221 33363.68 446.84 2291.58 29.29 2012-08-08 07:38:50.000 221 33363.74 446.86 2291.57 29.29 2012-08-08 07:38:51.000 221 33363.79 446.84 2291.55 29.29 2012-08-08 07:38:52.000 221 33363.70 446.86 2291.52 29.29 2012-08-08 07:38:53.000 221 33363.78 446.84 2291.56 29.29 2012-08-08 07:38:54.000 221 33363.73 446.85 2291.51 29.29 2012-08-08 07:38:55.000 221 33363.78 446.79 2291.53 29.29 2012-08-08 07:38:56.000 221 33363.74 446.85 2291.53 29.29 2012-08-08 07:38:57.000 221 33363.78 446.87 2291.49 29.29 2012-08-08 07:38:58.000 221 33363.74 446.87 2291.53 29.29 2012-08-08 07:38:59.000 221 33363.75 446.86 2291.55 29.29 2012-08-08 07:39:00.000 221 33363.81 446.91 2291.51 29.29 2012-08-08 07:39:01.000 221 33363.75 446.89 2291.41 29.29 2012-08-08 07:39:02.000 221 33363.76 446.89 2291.45 29.29 2012-08-08 07:39:03.000 221 33363.92 446.92 2291.48 29.29 2012-08-08 07:39:04.000 221 33363.80 446.90 2291.53 29.29 2012-08-08 07:39:05.000 221 33363.88 446.90 2291.42 29.29 2012-08-08 07:39:06.000 221 33363.86 446.95 2291.43 29.29 2012-08-08 07:39:07.000 221 33363.89 446.93 2291.45 29.29 2012-08-08 07:39:08.000 221 33363.90 446.95 2291.38 29.29 2012-08-08 07:39:09.000 221 33364.01 446.97 2291.41 29.29 2012-08-08 07:39:10.000 221 33363.95 446.95 2291.42 29.29 2012-08-08 07:39:11.000 221 33363.93 446.94 2291.33 29.29 2012-08-08 07:39:12.000 221 33363.94 446.96 2291.35 29.29 2012-08-08 07:39:12.000 221 33363.95 446.92 2291.40 29.29 2012-08-08 07:39:14.000 221 33363.93 446.94 2291.35 29.29 2012-08-08 07:39:15.000 221 33363.97 446.99 2291.34 29.29 2012-08-08 07:39:16.000 221 33364.01 446.95 2291.36 29.29 2012-08-08 07:39:17.000 221 33364.00 446.96 2291.33 29.29 2012-08-08 07:39:18.000 221 33364.03 446.97 2291.41 29.29 2012-08-08 07:39:19.000 221 33364.02 446.95 2291.33 29.29 2012-08-08 07:39:20.000 221 33363.97 447.01 2291.35 29.29 2012-08-08 07:39:21.000 221 33364.00 447.01 2291.33 29.29 2012-08-08 07:39:22.000 221 33364.04 446.95 2291.30 29.29 2012-08-08 07:39:23.000 221 33364.02 447.00 2291.32 29.29 2012-08-08 07:39:24.000 221 33364.07 446.97 2291.24 29.29 2012-08-08 07:39:25.000 221 33364.07 446.98 2291.30 29.29 2012-08-08 07:39:25.000 221 33364.17 447.03 2291.35 29.29 2012-08-08 07:39:27.000 221 33364.10 446.99 2291.27 29.29 2012-08-08 07:39:28.000 221 33364.07 446.97 2291.26 29.29 2012-08-08 07:39:29.000 221 33364.01 446.94 2291.30 29.29 2012-08-08 07:39:30.000 221 33364.01 446.99 2291.39 29.29 2012-08-08 07:39:31.000 221 33364.08 446.98 2291.31 29.29 2012-08-08 07:39:32.000 221 33364.05 447.00 2291.26 29.29 2012-08-08 07:39:33.000 221 33364.11 446.95 2291.24 29.29 2012-08-08 07:39:34.000 221 33363.98 446.97 2291.29 29.29 2012-08-08 07:39:35.000 221 33364.04 446.98 2291.18 29.29 2012-08-08 07:39:36.000 221 33364.04 446.97 2291.33 29.29 2012-08-08 07:39:37.000 221 33364.04 446.97 2291.19 29.29 2012-08-08 07:39:38.000 221 33364.03 447.00 2291.20 29.29 2012-08-08 07:39:39.000 221 33364.01 447.01 2291.20 29.29 2012-08-08 07:39:40.000 221 33363.93 447.01 2291.17 29.29 2012-08-08 07:39:41.000 221 33363.95 446.99 2291.23 29.29 2012-08-08 07:39:42.000 221 33363.94 447.03 2291.23 29.29 2012-08-08 07:39:43.000 221 33363.90 446.98 2291.28 29.29 2012-08-08 07:39:44.000 221 33364.03 447.01 2291.19 29.29 2012-08-08 07:39:45.000 221 33363.99 447.01 2291.20 29.29 2012-08-08 07:39:46.000 221 33363.97 447.00 2291.21 29.29 2012-08-08 07:39:47.000 221 33363.89 447.05 2291.27 29.29 2012-08-08 07:39:48.000 221 33364.00 447.01 2291.20 29.29 2012-08-08 07:39:49.000 221 33363.99 447.02 2291.16 29.29 2012-08-08 07:39:50.000 221 33363.94 447.04 2291.20 29.29 2012-08-08 07:39:51.000 221 33363.91 446.99 2291.30 29.29 2012-08-08 07:39:52.000 221 33363.89 446.97 2291.23 29.29 2012-08-08 07:39:53.000 221 33363.88 447.05 2291.11 29.29 2012-08-08 07:39:54.000 221 33363.89 446.97 2291.22 29.29 2012-08-08 07:39:55.000 221 33363.88 447.06 2291.26 29.29 2012-08-08 07:39:56.000 221 33363.89 447.04 2291.24 29.29 2012-08-08 07:39:57.000 221 33363.97 447.10 2291.24 29.29 2012-08-08 07:39:58.000 221 33363.89 447.06 2291.22 29.29 2012-08-08 07:39:59.000 221 33363.86 447.04 2291.24 29.29 2012-08-08 07:40:00.000 221 33363.80 447.04 2291.26 29.29 2012-08-08 07:40:01.000 221 33363.88 447.07 2291.20 29.29 2012-08-08 07:40:02.000 221 33363.81 447.05 2291.23 29.29 2012-08-08 07:40:03.000 221 33363.94 447.12 2291.19 29.29 2012-08-08 07:40:04.000 221 33363.84 447.11 2291.16 29.29 2012-08-08 07:40:05.000 221 33363.92 447.09 2291.22 29.29 2012-08-08 07:40:06.000 221 33363.81 447.04 2291.24 29.29 2012-08-08 07:40:06.000 221 33363.90 447.10 2291.28 29.29 2012-08-08 07:40:08.000 221 33363.97 447.10 2291.23 29.29 2012-08-08 07:40:09.000 221 33363.95 447.15 2291.27 29.29 2012-08-08 07:40:10.000 221 33363.86 447.13 2291.26 29.29 2012-08-08 07:40:11.000 221 33363.90 447.03 2291.20 29.29 2012-08-08 07:40:12.000 221 33363.86 447.10 2291.24 29.29 2012-08-08 07:40:13.000 221 33363.89 447.06 2291.19 29.29 2012-08-08 07:40:14.000 221 33363.89 447.12 2291.30 29.29 2012-08-08 07:40:15.000 221 33363.85 447.08 2291.29 29.29 2012-08-08 07:40:16.000 221 33363.85 447.07 2291.27 29.29 2012-08-08 07:40:17.000 221 33363.82 447.13 2291.17 29.29 2012-08-08 07:40:18.000 221 33363.85 447.12 2291.22 29.29 2012-08-08 07:40:19.000 221 33363.86 447.13 2291.24 29.29 2012-08-08 07:40:19.000 221 33363.86 447.15 2291.20 29.29 2012-08-08 07:40:21.000 221 33363.82 447.12 2291.23 29.29 2012-08-08 07:40:22.000 221 33363.76 447.14 2291.27 29.29 2012-08-08 07:40:23.000 221 33363.84 447.13 2291.18 29.29 2012-08-08 07:40:24.000 221 33363.75 447.12 2291.22 29.29 2012-08-08 07:40:25.000 221 33363.79 447.13 2291.23 29.29 2012-08-08 07:40:26.000 221 33363.78 447.15 2291.22 29.29 2012-08-08 07:40:27.000 221 33363.81 447.14 2291.18 29.29 2012-08-08 07:40:28.000 221 33363.75 447.11 2291.15 29.29 2012-08-08 07:40:29.000 221 33363.81 447.14 2291.20 29.29 2012-08-08 07:40:30.000 221 33363.77 447.13 2291.33 29.29 2012-08-08 07:40:31.000 221 33363.82 447.15 2291.29 29.29 2012-08-08 07:40:32.000 221 33363.69 447.18 2291.14 29.29 2012-08-08 07:40:33.000 221 33363.82 447.18 2291.20 29.29 2012-08-08 07:40:34.000 221 33363.75 447.15 2291.18 29.29 2012-08-08 07:40:35.000 221 33363.71 447.13 2291.24 29.29 2012-08-08 07:40:36.000 221 33363.78 447.15 2291.27 29.29 2012-08-08 07:40:37.000 221 33363.74 447.12 2291.25 29.29 2012-08-08 07:40:38.000 221 33363.68 447.15 2291.23 29.29 2012-08-08 07:40:39.000 221 33363.68 447.19 2291.27 29.29 2012-08-08 07:40:40.000 221 33363.67 447.19 2291.22 29.29 2012-08-08 07:40:41.000 221 33363.76 447.16 2291.20 29.29 2012-08-08 07:40:42.000 221 33363.79 447.18 2291.30 29.29 2012-08-08 07:40:43.000 221 33363.84 447.18 2291.29 29.29 2012-08-08 07:40:44.000 221 33363.61 447.22 2291.33 29.29 2012-08-08 07:40:45.000 221 33363.74 447.19 2291.27 29.29 2012-08-08 07:40:46.000 221 33363.68 447.17 2291.23 29.29 2012-08-08 07:40:47.000 221 33363.70 447.18 2291.25 29.29 2012-08-08 07:40:48.000 221 33363.71 447.17 2291.27 29.29 2012-08-08 07:40:49.000 221 33363.64 447.15 2291.21 29.29 2012-08-08 07:40:50.000 221 33363.66 447.19 2291.33 29.29 2012-08-08 07:40:51.000 221 33363.68 447.15 2291.28 29.29 2012-08-08 07:40:52.000 221 33363.73 447.17 2291.21 29.29 2012-08-08 07:40:53.000 221 33363.69 447.17 2291.28 29.29 2012-08-08 07:40:54.000 221 33363.71 447.12 2291.30 29.29 2012-08-08 07:40:55.000 221 33363.75 447.16 2291.25 29.29 2012-08-08 07:40:56.000 221 33363.59 447.12 2291.26 29.29 2012-08-08 07:40:57.000 221 33363.76 447.11 2291.26 29.29 2012-08-08 07:40:58.000 221 33363.64 447.03 2291.23 29.29 2012-08-08 07:40:59.000 221 33363.61 446.94 2291.24 29.29 2012-08-08 07:41:00.000 221 33363.68 447.07 2291.23 29.29 2012-08-08 07:41:00.000 221 33363.68 447.07 2291.24 29.29 2012-08-08 07:41:02.000 221 33363.64 447.07 2291.27 29.29 2012-08-08 07:41:03.000 221 33363.75 447.07 2291.25 29.29 2012-08-08 07:41:04.000 221 33363.73 447.08 2291.24 29.29 2012-08-08 07:41:05.000 221 33363.64 447.07 2291.27 29.29 2012-08-08 07:41:06.000 221 33363.67 447.07 2291.27 29.29 2012-08-08 07:41:07.000 221 33363.58 447.12 2291.29 29.29 2012-08-08 07:41:08.000 221 33363.76 447.12 2291.24 29.29 2012-08-08 07:41:09.000 221 33363.75 447.12 2291.30 29.29 2012-08-08 07:41:10.000 221 33363.71 447.09 2291.23 29.29 2012-08-08 07:41:11.000 221 33363.70 447.07 2291.19 29.29 2012-08-08 07:41:12.000 221 33363.76 447.12 2291.18 29.29 2012-08-08 07:41:13.000 221 33363.74 447.11 2291.25 29.29 2012-08-08 07:41:13.000 221 33363.66 447.12 2291.23 29.29 2012-08-08 07:41:15.000 221 33363.80 447.09 2291.22 29.29 2012-08-08 07:41:16.000 221 33363.70 447.06 2291.25 29.29 2012-08-08 07:41:17.000 221 33363.72 447.12 2291.24 29.29 2012-08-08 07:41:18.000 221 33363.79 447.12 2291.29 29.29 2012-08-08 07:41:19.000 221 33363.76 447.13 2291.20 29.29 2012-08-08 07:41:20.000 221 33363.76 447.13 2291.20 29.29 2012-08-08 07:41:21.000 221 33363.74 447.10 2291.17 29.29 2012-08-08 07:41:22.000 221 33363.79 447.10 2291.10 29.29 2012-08-08 07:41:23.000 221 33363.81 447.10 2291.27 29.29 2012-08-08 07:41:24.000 221 33363.79 447.16 2291.21 29.29 2012-08-08 07:41:25.000 221 33363.77 447.12 2291.17 29.29 2012-08-08 07:41:26.000 221 33363.67 447.13 2291.26 29.29 2012-08-08 07:41:27.000 221 33363.82 447.10 2291.30 29.29 2012-08-08 07:41:28.000 221 33363.76 447.10 2291.23 29.29 2012-08-08 07:41:29.000 221 33363.80 447.13 2291.16 29.29 2012-08-08 07:41:30.000 221 33363.78 447.12 2291.16 29.29 2012-08-08 07:41:31.000 221 33363.72 447.13 2291.22 29.29 2012-08-08 07:41:32.000 221 33363.82 447.10 2291.30 29.29 2012-08-08 07:41:33.000 221 33363.81 447.12 2291.20 29.29 2012-08-08 07:41:34.000 221 33363.78 447.07 2291.16 29.29 2012-08-08 07:41:35.000 221 33363.91 447.07 2291.16 29.29 2012-08-08 07:41:36.000 221 33363.86 447.06 2291.18 29.29 2012-08-08 07:41:37.000 221 33363.78 447.07 2291.18 29.29 2012-08-08 07:41:38.000 221 33363.96 447.08 2291.16 29.29 2012-08-08 07:41:39.000 221 33363.87 447.06 2291.06 29.29 2012-08-08 07:41:40.000 221 33363.95 447.06 2291.08 29.29 2012-08-08 07:41:41.000 221 33363.99 447.06 2291.05 29.29 2012-08-08 07:41:42.000 221 33363.93 447.06 2291.16 29.29 2012-08-08 07:41:43.000 221 33363.89 447.03 2291.19 29.29 2012-08-08 07:41:44.000 221 33363.93 447.06 2291.14 29.29 2012-08-08 07:41:45.000 221 33363.91 447.05 2291.13 29.29 2012-08-08 07:41:46.000 221 33363.97 447.04 2291.05 29.29 2012-08-08 07:41:47.000 221 33364.01 447.04 2291.18 29.29 2012-08-08 07:41:48.000 221 33364.00 447.03 2291.04 29.29 2012-08-08 07:41:49.000 221 33363.93 446.99 2291.10 29.29 2012-08-08 07:41:50.000 221 33364.07 447.04 2291.05 29.29 2012-08-08 07:41:51.000 221 33364.03 447.04 2291.07 29.29 2012-08-08 07:41:52.000 221 33363.96 447.01 2291.02 29.29 2012-08-08 07:41:53.000 221 33364.03 447.03 2291.02 29.29 2012-08-08 07:41:54.000 221 33364.03 446.98 2291.05 29.28 2012-08-08 07:41:54.000 221 33364.03 446.96 2290.96 29.29 2012-08-08 07:41:56.000 221 33364.10 447.02 2291.05 29.28 2012-08-08 07:41:57.000 221 33363.99 446.99 2290.98 29.29 2012-08-08 07:41:58.000 221 33363.94 446.98 2290.99 29.28 2012-08-08 07:41:59.000 221 33363.99 446.95 2290.96 29.28 2012-08-08 07:42:00.000 221 33364.04 446.95 2290.91 29.28 2012-08-08 07:42:01.000 221 33363.94 446.97 2290.92 29.28 2012-08-08 07:42:02.000 221 33364.09 446.95 2290.93 29.28 2012-08-08 07:42:03.000 221 33363.93 446.90 2290.93 29.28 2012-08-08 07:42:04.000 221 33363.96 446.90 2290.94 29.28 2012-08-08 07:42:05.000 221 33364.01 446.93 2291.04 29.28 2012-08-08 07:42:06.000 221 33363.94 446.91 2290.89 29.28 2012-08-08 07:42:07.000 221 33364.04 446.93 2290.88 29.28 2012-08-08 07:42:07.000 221 33363.93 446.88 2290.84 29.28 2012-08-08 07:42:09.000 221 33364.00 446.92 2290.98 29.28 2012-08-08 07:42:10.000 221 33363.97 446.90 2290.96 29.28 2012-08-08 07:42:11.000 221 33364.00 446.88 2290.98 29.28 2012-08-08 07:42:12.000 221 33363.99 446.91 2290.88 29.28 2012-08-08 07:42:13.000 221 33363.91 446.90 2290.86 29.28 2012-08-08 07:42:14.000 221 33363.91 446.85 2290.91 29.28 2012-08-08 07:42:15.000 221 33364.02 446.85 2290.92 29.28 2012-08-08 07:42:16.000 221 33363.98 446.86 2290.89 29.28 2012-08-08 07:42:17.000 221 33363.91 446.80 2290.97 29.28 2012-08-08 07:42:18.000 221 33363.91 446.78 2290.81 29.28 2012-08-08 07:42:19.000 221 33363.91 446.77 2290.93 29.28 2012-08-08 07:42:20.000 221 33363.90 446.75 2290.95 29.29 2012-08-08 07:42:21.000 221 33363.87 446.76 2290.82 29.29 2012-08-08 07:42:22.000 221 33363.88 446.71 2290.86 29.28 2012-08-08 07:42:23.000 221 33363.83 446.74 2290.86 29.28 2012-08-08 07:42:24.000 221 33363.85 446.77 2290.93 29.28 2012-08-08 07:42:25.000 221 33363.82 446.70 2290.79 29.28 2012-08-08 07:42:26.000 221 33363.93 446.78 2290.88 29.28 2012-08-08 07:42:27.000 221 33363.79 446.73 2290.81 29.28 2012-08-08 07:42:28.000 221 33363.80 446.68 2290.84 29.28 2012-08-08 07:42:29.000 221 33363.94 446.73 2290.81 29.28 2012-08-08 07:42:30.000 221 33363.80 446.72 2290.86 29.28 2012-08-08 07:42:31.000 221 33363.74 446.69 2290.83 29.28 2012-08-08 07:42:32.000 221 33363.84 446.73 2290.86 29.28 2012-08-08 07:42:33.000 221 33363.84 446.71 2290.88 29.28 2012-08-08 07:42:34.000 221 33363.88 446.69 2290.86 29.28 2012-08-08 07:42:35.000 221 33363.79 446.70 2290.79 29.28 2012-08-08 07:42:36.000 221 33363.84 446.67 2290.77 29.28 2012-08-08 07:42:37.000 221 33363.91 446.67 2290.80 29.28 2012-08-08 07:42:38.000 221 33363.81 446.64 2290.76 29.28 2012-08-08 07:42:39.000 221 33363.87 446.62 2290.83 29.28 2012-08-08 07:42:40.000 221 33363.86 446.61 2290.86 29.28 2012-08-08 07:42:41.000 221 33363.93 446.62 2290.82 29.28 2012-08-08 07:42:42.000 221 33363.88 446.58 2290.76 29.28 2012-08-08 07:42:43.000 221 33363.82 446.58 2290.87 29.28 2012-08-08 07:42:44.000 221 33363.84 446.58 2290.80 29.28 2012-08-08 07:42:45.000 221 33363.85 446.59 2290.76 29.28 2012-08-08 07:42:46.000 221 33363.80 446.57 2290.78 29.28 2012-08-08 07:42:47.000 221 33363.85 446.62 2290.70 29.28 2012-08-08 07:42:48.000 221 33363.86 446.54 2290.83 29.28 2012-08-08 07:42:48.000 221 33363.83 446.56 2290.82 29.28 2012-08-08 07:42:50.000 221 33363.89 446.57 2290.70 29.28 2012-08-08 07:42:51.000 221 33363.78 446.54 2290.76 29.28 2012-08-08 07:42:52.000 221 33363.78 446.55 2290.77 29.28 2012-08-08 07:42:53.000 221 33363.96 446.52 2290.84 29.28 2012-08-08 07:42:54.000 221 33363.91 446.52 2290.72 29.28 2012-08-08 07:42:55.000 221 33363.86 446.52 2290.73 29.28 2012-08-08 07:42:56.000 221 33363.94 446.49 2290.77 29.28 2012-08-08 07:42:57.000 221 33363.90 446.49 2290.79 29.28 2012-08-08 07:42:58.000 221 33363.88 446.45 2290.73 29.28 2012-08-08 07:42:59.000 221 33363.94 446.46 2290.79 29.28 2012-08-08 07:43:00.000 221 33363.94 446.47 2290.79 29.28 2012-08-08 07:43:01.000 221 33363.89 446.50 2290.71 29.28 2012-08-08 07:43:01.000 221 33363.88 446.47 2290.71 29.28 2012-08-08 07:43:03.000 221 33364.04 446.50 2290.79 29.28 2012-08-08 07:43:04.000 221 33363.99 446.47 2290.72 29.28 2012-08-08 07:43:05.000 221 33364.02 446.52 2290.74 29.28 2012-08-08 07:43:06.000 221 33364.01 446.49 2290.76 29.28 2012-08-08 07:43:07.000 221 33364.08 446.51 2290.74 29.28 2012-08-08 07:43:08.000 221 33364.00 446.46 2290.73 29.28 2012-08-08 07:43:09.000 221 33364.06 446.47 2290.75 29.28 2012-08-08 07:43:10.000 221 33364.14 446.45 2290.71 29.28 2012-08-08 07:43:11.000 221 33364.10 446.46 2290.73 29.28 2012-08-08 07:43:12.000 221 33364.12 446.47 2290.67 29.28 2012-08-08 07:43:13.000 221 33364.19 446.48 2290.65 29.28 2012-08-08 07:43:14.000 221 33364.13 446.44 2290.62 29.28 2012-08-08 07:43:15.000 221 33364.23 446.46 2290.63 29.28 2012-08-08 07:43:16.000 221 33364.17 446.46 2290.65 29.28 2012-08-08 07:43:17.000 221 33364.24 446.43 2290.59 29.28 2012-08-08 07:43:18.000 221 33364.22 446.41 2290.60 29.28 2012-08-08 07:43:19.000 221 33364.25 446.40 2290.59 29.28 2012-08-08 07:43:20.000 221 33364.12 446.41 2290.59 29.28 2012-08-08 07:43:21.000 221 33364.37 446.36 2290.63 29.28 2012-08-08 07:43:22.000 221 33364.24 446.37 2290.64 29.28 2012-08-08 07:43:23.000 221 33364.33 446.37 2290.62 29.28 2012-08-08 07:43:24.000 221 33364.33 446.35 2290.52 29.28 2012-08-08 07:43:25.000 221 33364.35 446.38 2290.51 29.28 2012-08-08 07:43:26.000 221 33364.30 446.37 2290.64 29.28 2012-08-08 07:43:27.000 221 33364.33 446.33 2290.52 29.28 2012-08-08 07:43:28.000 221 33364.40 446.32 2290.49 29.28 2012-08-08 07:43:29.000 221 33364.30 446.37 2290.43 29.28 2012-08-08 07:43:30.000 221 33364.32 446.39 2290.52 29.28 2012-08-08 07:43:31.000 221 33364.31 446.34 2290.49 29.28 2012-08-08 07:43:32.000 221 33364.38 446.37 2290.47 29.28 2012-08-08 07:43:33.000 221 33364.56 446.39 2290.46 29.28 2012-08-08 07:43:34.000 221 33364.51 446.37 2290.50 29.28 2012-08-08 07:43:35.000 221 33364.53 446.41 2290.48 29.28 2012-08-08 07:43:36.000 221 33364.49 446.42 2290.49 29.28 2012-08-08 07:43:37.000 221 33364.45 446.42 2290.44 29.28 2012-08-08 07:43:38.000 221 33364.58 446.39 2290.44 29.28 2012-08-08 07:43:39.000 221 33364.50 446.39 2290.40 29.28 2012-08-08 07:43:40.000 221 33364.54 446.43 2290.39 29.28 2012-08-08 07:43:41.000 221 33364.59 446.35 2290.39 29.28 2012-08-08 07:43:42.000 221 33364.61 446.37 2290.30 29.28 2012-08-08 07:43:42.000 221 33364.50 446.40 2290.34 29.28 2012-08-08 07:43:44.000 221 33364.69 446.42 2290.35 29.28 2012-08-08 07:43:45.000 221 33364.62 446.43 2290.29 29.28 2012-08-08 07:43:46.000 221 33364.67 446.39 2290.32 29.28 2012-08-08 07:43:47.000 221 33364.73 446.43 2290.28 29.28 2012-08-08 07:43:48.000 221 33364.76 446.41 2290.34 29.28 2012-08-08 07:43:49.000 221 33364.68 446.42 2290.21 29.28 2012-08-08 07:43:50.000 221 33364.77 446.43 2290.32 29.28 2012-08-08 07:43:51.000 221 33364.88 446.44 2290.28 29.28 2012-08-08 07:43:52.000 221 33364.86 446.40 2290.28 29.28 2012-08-08 07:43:53.000 221 33364.86 446.42 2290.27 29.28 2012-08-08 07:43:54.000 221 33364.90 446.45 2290.27 29.28 2012-08-08 07:43:55.000 221 33364.86 446.42 2290.22 29.28 2012-08-08 07:43:55.000 221 33364.95 446.38 2290.24 29.28 2012-08-08 07:43:57.000 221 33364.87 446.41 2290.24 29.28 2012-08-08 07:43:58.000 221 33364.96 446.43 2290.29 29.28 2012-08-08 07:43:59.000 221 33365.02 446.41 2290.26 29.28 2012-08-08 07:44:00.000 221 33365.07 446.43 2290.15 29.28 2012-08-08 07:44:01.000 221 33365.02 446.42 2290.21 29.28 2012-08-08 07:44:02.000 221 33365.04 446.48 2290.09 29.28 2012-08-08 07:44:03.000 221 33365.12 446.46 2290.17 29.28 2012-08-08 07:44:04.000 221 33364.97 446.42 2290.20 29.28 2012-08-08 07:44:05.000 221 33365.09 446.46 2290.09 29.28 2012-08-08 07:44:06.000 221 33365.16 446.41 2290.14 29.28 2012-08-08 07:44:07.000 221 33365.07 446.48 2290.04 29.28 2012-08-08 07:44:08.000 221 33365.13 446.46 2290.06 29.28 2012-08-08 07:44:09.000 221 33365.18 446.45 2290.12 29.28 2012-08-08 07:44:10.000 221 33365.18 446.43 2290.05 29.28 2012-08-08 07:44:11.000 221 33365.21 446.50 2290.03 29.28 2012-08-08 07:44:12.000 221 33365.14 446.50 2290.06 29.28 2012-08-08 07:44:13.000 221 33365.21 446.46 2290.00 29.28 2012-08-08 07:44:14.000 221 33365.24 446.47 2290.08 29.28 2012-08-08 07:44:15.000 221 33365.31 446.48 2290.03 29.28 2012-08-08 07:44:16.000 221 33365.18 446.44 2289.96 29.28 2012-08-08 07:44:17.000 221 33365.26 446.48 2290.01 29.28 2012-08-08 07:44:18.000 221 33365.27 446.52 2289.96 29.28 2012-08-08 07:44:19.000 221 33365.26 446.50 2290.03 29.28 2012-08-08 07:44:20.000 221 33365.27 446.47 2289.97 29.28 2012-08-08 07:44:21.000 221 33365.25 446.51 2289.91 29.28 2012-08-08 07:44:22.000 221 33365.22 446.51 2289.87 29.28 2012-08-08 07:44:23.000 221 33365.33 446.47 2290.01 29.28 2012-08-08 07:44:24.000 221 33365.32 446.52 2289.97 29.28 2012-08-08 07:44:25.000 221 33365.24 446.57 2289.90 29.28 2012-08-08 07:44:26.000 221 33365.37 446.48 2289.99 29.28 2012-08-08 07:44:27.000 221 33365.33 446.51 2289.82 29.28 2012-08-08 07:44:28.000 221 33365.31 446.50 2289.90 29.28 2012-08-08 07:44:29.000 221 33365.28 446.52 2289.83 29.28 2012-08-08 07:44:30.000 221 33365.27 446.53 2289.91 29.28 2012-08-08 07:44:31.000 221 33365.43 446.51 2289.78 29.28 2012-08-08 07:44:32.000 221 33365.32 446.50 2289.89 29.28 2012-08-08 07:44:33.000 221 33365.31 446.57 2289.75 29.28 2012-08-08 07:44:34.000 221 33365.37 446.53 2289.75 29.28 2012-08-08 07:44:35.000 221 33365.38 446.54 2289.80 29.28 2012-08-08 07:44:36.000 221 33365.34 446.57 2289.84 29.28 2012-08-08 07:44:36.000 221 33365.36 446.55 2289.82 29.28 2012-08-08 07:44:38.000 221 33365.46 446.50 2289.85 29.28 2012-08-08 07:44:39.000 221 33365.40 446.53 2289.82 29.28 2012-08-08 07:44:40.000 221 33365.37 446.51 2289.79 29.28 2012-08-08 07:44:41.000 221 33365.43 446.53 2289.77 29.28 2012-08-08 07:44:42.000 221 33365.42 446.56 2289.81 29.28 2012-08-08 07:44:43.000 221 33365.46 446.55 2289.80 29.28 2012-08-08 07:44:44.000 221 33365.33 446.56 2289.74 29.28 2012-08-08 07:44:45.000 221 33365.40 446.52 2289.70 29.28 2012-08-08 07:44:46.000 221 33365.40 446.52 2289.64 29.28 2012-08-08 07:44:47.000 221 33365.44 446.52 2289.71 29.28 2012-08-08 07:44:48.000 221 33365.43 446.56 2289.71 29.28 2012-08-08 07:44:49.000 221 33365.47 446.53 2289.73 29.28 2012-08-08 07:44:49.000 221 33365.42 446.51 2289.72 29.28 2012-08-08 07:44:51.000 221 33365.50 446.56 2289.66 29.28 2012-08-08 07:44:52.000 221 33365.40 446.57 2289.66 29.28 2012-08-08 07:44:53.000 221 33365.42 446.56 2289.76 29.28 2012-08-08 07:44:54.000 221 33365.48 446.50 2289.65 29.28 2012-08-08 07:44:55.000 221 33365.51 446.52 2289.75 29.28 2012-08-08 07:44:56.000 221 33365.40 446.54 2289.61 29.28 2012-08-08 07:44:57.000 221 33365.52 446.54 2289.66 29.28 2012-08-08 07:44:58.000 221 33365.49 446.50 2289.65 29.28 2012-08-08 07:44:59.000 221 33365.44 446.50 2289.70 29.28 2012-08-08 07:45:00.000 221 33365.43 446.50 2289.64 29.28 2012-08-08 07:45:01.000 221 33365.37 446.53 2289.77 29.28 2012-08-08 07:45:02.000 221 33365.45 446.50 2289.69 29.28 2012-08-08 07:45:03.000 221 33365.34 446.47 2289.64 29.28 2012-08-08 07:45:04.000 221 33365.37 446.45 2289.66 29.28 2012-08-08 07:45:05.000 221 33365.45 446.50 2289.72 29.28 2012-08-08 07:45:06.000 221 33365.40 446.51 2289.71 29.28 2012-08-08 07:45:07.000 221 33365.39 446.43 2289.64 29.28 2012-08-08 07:45:08.000 221 33365.39 446.48 2289.65 29.28 2012-08-08 07:45:09.000 221 33365.33 446.47 2289.71 29.28 2012-08-08 07:45:10.000 221 33365.31 446.44 2289.71 29.28 2012-08-08 07:45:11.000 221 33365.35 446.46 2289.67 29.28 2012-08-08 07:45:12.000 221 33365.28 446.45 2289.67 29.28 2012-08-08 07:45:13.000 221 33365.37 446.52 2289.78 29.28 2012-08-08 07:45:14.000 221 33365.34 446.49 2289.75 29.28 2012-08-08 07:45:15.000 221 33365.31 446.48 2289.73 29.28 2012-08-08 07:45:16.000 221 33365.31 446.47 2289.73 29.28 2012-08-08 07:45:17.000 221 33365.24 446.48 2289.77 29.28 2012-08-08 07:45:18.000 221 33365.27 446.45 2289.74 29.28 2012-08-08 07:45:19.000 221 33365.30 446.46 2289.71 29.28 2012-08-08 07:45:20.000 221 33365.20 446.47 2289.68 29.28 2012-08-08 07:45:21.000 221 33365.22 446.47 2289.71 29.28 2012-08-08 07:45:22.000 221 33365.21 446.46 2289.76 29.28 2012-08-08 07:45:23.000 221 33365.27 446.47 2289.71 29.28 2012-08-08 07:45:24.000 221 33365.23 446.46 2289.78 29.28 2012-08-08 07:45:25.000 221 33365.19 446.48 2289.73 29.28 2012-08-08 07:45:26.000 221 33365.24 446.46 2289.80 29.28 2012-08-08 07:45:27.000 221 33365.27 446.48 2289.77 29.28 2012-08-08 07:45:28.000 221 33365.20 446.48 2289.72 29.28 2012-08-08 07:45:29.000 221 33365.15 446.47 2289.79 29.28 2012-08-08 07:45:30.000 221 33365.20 446.45 2289.72 29.28 2012-08-08 07:45:30.000 221 33365.24 446.47 2289.76 29.28 2012-08-08 07:45:32.000 221 33365.12 446.48 2289.76 29.28 2012-08-08 07:45:33.000 221 33365.23 446.49 2289.79 29.28 2012-08-08 07:45:34.000 221 33365.21 446.48 2289.72 29.28 2012-08-08 07:45:35.000 221 33365.18 446.45 2289.76 29.28 2012-08-08 07:45:36.000 221 33365.14 446.43 2289.68 29.28 2012-08-08 07:45:37.000 221 33365.12 446.43 2289.84 29.28 2012-08-08 07:45:38.000 221 33365.21 446.45 2289.77 29.28 2012-08-08 07:45:39.000 221 33365.31 446.44 2289.79 29.28 2012-08-08 07:45:40.000 221 33365.14 446.45 2289.81 29.28 2012-08-08 07:45:41.000 221 33364.97 446.14 2289.79 29.28 2012-08-08 07:45:42.000 221 33364.96 446.32 2289.72 29.28 2012-08-08 07:45:43.000 221 33364.96 446.23 2289.72 29.28 2012-08-08 07:45:43.000 221 33364.86 445.97 2289.64 29.28 2012-08-08 07:45:45.000 221 33364.95 446.39 2289.59 29.28 2012-08-08 07:45:46.000 221 33364.98 446.43 2289.61 29.28 2012-08-08 07:45:47.000 221 33365.03 446.37 2289.60 29.28 2012-08-08 07:45:48.000 221 33365.07 446.35 2289.74 29.28 2012-08-08 07:45:49.000 221 33365.09 446.38 2289.65 29.28 2012-08-08 07:45:50.000 221 33365.04 446.32 2289.80 29.28 2012-08-08 07:45:51.000 221 33365.08 446.37 2289.82 29.28 2012-08-08 07:45:52.000 221 33365.12 446.37 2289.80 29.28 2012-08-08 07:45:53.000 221 33365.14 446.34 2289.78 29.28 2012-08-08 07:45:54.000 221 33365.06 446.34 2289.83 29.28 2012-08-08 07:45:55.000 221 33365.00 446.35 2289.67 29.28 2012-08-08 07:45:56.000 221 33365.20 446.34 2289.81 29.28 2012-08-08 07:45:57.000 221 33365.03 446.29 2289.77 29.28 2012-08-08 07:45:58.000 221 33365.02 446.29 2289.71 29.28 2012-08-08 07:45:59.000 221 33365.11 446.30 2289.78 29.28 2012-08-08 07:46:00.000 221 33365.03 446.35 2289.71 29.28 2012-08-08 07:46:01.000 221 33364.96 446.34 2289.83 29.28 2012-08-08 07:46:02.000 221 33365.14 446.32 2289.75 29.28 2012-08-08 07:46:03.000 221 33365.00 446.31 2289.82 29.28 2012-08-08 07:46:04.000 221 33365.03 446.31 2289.81 29.28 2012-08-08 07:46:05.000 221 33365.04 446.31 2289.83 29.28 2012-08-08 07:46:06.000 221 33365.04 446.32 2289.83 29.28 2012-08-08 07:46:07.000 221 33365.04 446.30 2289.80 29.28 2012-08-08 07:46:08.000 221 33365.07 446.31 2289.83 29.28 2012-08-08 07:46:09.000 221 33365.12 446.30 2289.77 29.28 2012-08-08 07:46:10.000 221 33365.08 446.26 2289.76 29.28 2012-08-08 07:46:11.000 221 33365.07 446.31 2289.77 29.28 2012-08-08 07:46:12.000 221 33365.09 446.30 2289.76 29.28 2012-08-08 07:46:13.000 221 33365.10 446.27 2289.72 29.28 2012-08-08 07:46:14.000 221 33365.02 446.27 2289.77 29.28 2012-08-08 07:46:15.000 221 33365.00 446.27 2289.81 29.28 2012-08-08 07:46:16.000 221 33365.05 446.25 2289.78 29.28 2012-08-08 07:46:17.000 221 33365.11 446.27 2289.76 29.28 2012-08-08 07:46:18.000 221 33365.06 446.28 2289.81 29.28 2012-08-08 07:46:19.000 221 33365.00 446.30 2289.74 29.28 2012-08-08 07:46:20.000 221 33365.10 446.29 2289.72 29.28 2012-08-08 07:46:21.000 221 33365.11 446.31 2289.76 29.28 2012-08-08 07:46:22.000 221 33365.10 446.29 2289.81 29.28 2012-08-08 07:46:23.000 221 33365.07 446.26 2289.74 29.28 2012-08-08 07:46:24.000 221 33365.11 446.29 2289.76 29.28 2012-08-08 07:46:24.000 221 33365.14 446.27 2289.75 29.28 2012-08-08 07:46:26.000 221 33365.07 446.27 2289.75 29.28 2012-08-08 07:46:27.000 221 33365.17 446.26 2289.74 29.28 2012-08-08 07:46:28.000 221 33365.18 446.24 2289.76 29.28 2012-08-08 07:46:29.000 221 33365.14 446.28 2289.70 29.28 2012-08-08 07:46:30.000 221 33365.18 446.28 2289.72 29.28 2012-08-08 07:46:31.000 221 33365.15 446.33 2289.69 29.28 2012-08-08 07:46:32.000 221 33365.12 446.29 2289.74 29.28 2012-08-08 07:46:33.000 221 33365.07 446.30 2289.78 29.28 2012-08-08 07:46:34.000 221 33365.06 446.29 2289.71 29.28 2012-08-08 07:46:35.000 221 33365.17 446.28 2289.65 29.28 2012-08-08 07:46:36.000 221 33365.15 446.24 2289.77 29.28 2012-08-08 07:46:37.000 221 33365.13 446.20 2289.66 29.28 2012-08-08 07:46:37.000 221 33365.04 446.25 2289.66 29.28 2012-08-08 07:46:39.000 221 33365.24 446.26 2289.76 29.28 2012-08-08 07:46:40.000 221 33365.21 446.24 2289.71 29.28 2012-08-08 07:46:41.000 221 33365.16 446.25 2289.65 29.28 2012-08-08 07:46:42.000 221 33365.23 446.29 2289.67 29.28 2012-08-08 07:46:43.000 221 33365.22 446.26 2289.70 29.28 2012-08-08 07:46:44.000 221 33365.18 446.27 2289.63 29.28 2012-08-08 07:46:45.000 221 33365.16 446.23 2289.57 29.28 2012-08-08 07:46:46.000 221 33365.09 446.20 2289.58 29.28 2012-08-08 07:46:47.000 221 33365.17 446.23 2289.66 29.28 2012-08-08 07:46:48.000 221 33365.16 446.20 2289.57 29.28 2012-08-08 07:46:49.000 221 33365.23 446.15 2289.66 29.28 2012-08-08 07:46:50.000 221 33365.18 446.16 2289.61 29.28 2012-08-08 07:46:51.000 221 33365.17 446.13 2289.56 29.28 2012-08-08 07:46:52.000 221 33365.05 446.14 2289.65 29.28 2012-08-08 07:46:53.000 221 33365.14 446.15 2289.71 29.28 2012-08-08 07:46:54.000 221 33365.09 446.16 2289.64 29.28 2012-08-08 07:46:55.000 221 33365.13 446.12 2289.57 29.28 2012-08-08 07:46:56.000 221 33365.24 446.12 2289.61 29.28 2012-08-08 07:46:57.000 221 33365.04 446.11 2289.62 29.28 2012-08-08 07:46:58.000 221 33365.11 446.09 2289.65 29.28 2012-08-08 07:46:59.000 221 33365.11 446.10 2289.62 29.28 2012-08-08 07:47:00.000 221 33365.07 446.08 2289.61 29.28 2012-08-08 07:47:01.000 221 33364.97 446.08 2289.66 29.28 2012-08-08 07:47:02.000 221 33365.00 446.08 2289.62 29.28 2012-08-08 07:47:03.000 221 33365.10 446.04 2289.58 29.28 2012-08-08 07:47:04.000 221 33365.07 446.04 2289.58 29.28 2012-08-08 07:47:05.000 221 33365.15 446.05 2289.61 29.28 2012-08-08 07:47:06.000 221 33365.02 446.07 2289.66 29.28 2012-08-08 07:47:07.000 221 33365.02 446.05 2289.53 29.28 2012-08-08 07:47:08.000 221 33365.03 446.07 2289.53 29.28 2012-08-08 07:47:09.000 221 33365.07 446.03 2289.66 29.28 2012-08-08 07:47:10.000 221 33365.02 446.06 2289.59 29.28 2012-08-08 07:47:11.000 221 33365.10 446.03 2289.62 29.28 2012-08-08 07:47:12.000 221 33365.10 446.03 2289.60 29.28 2012-08-08 07:47:13.000 221 33365.04 446.03 2289.65 29.28 2012-08-08 07:47:14.000 221 33365.02 446.01 2289.64 29.28 2012-08-08 07:47:15.000 221 33365.12 446.02 2289.60 29.28 2012-08-08 07:47:16.000 221 33365.04 446.00 2289.56 29.28 2012-08-08 07:47:17.000 221 33365.06 445.99 2289.67 29.28 2012-08-08 07:47:18.000 221 33364.93 446.00 2289.66 29.28 2012-08-08 07:47:18.000 221 33364.95 445.99 2289.68 29.28 2012-08-08 07:47:20.000 221 33365.00 445.99 2289.58 29.28 2012-08-08 07:47:21.000 221 33364.99 445.96 2289.59 29.28 2012-08-08 07:47:22.000 221 33364.95 445.92 2289.61 29.28 2012-08-08 07:47:23.000 221 33365.03 445.96 2289.58 29.28 2012-08-08 07:47:24.000 221 33365.02 445.92 2289.72 29.28 2012-08-08 07:47:25.000 221 33365.11 445.89 2289.65 29.28 2012-08-08 07:47:26.000 221 33364.95 445.90 2289.59 29.28 2012-08-08 07:47:27.000 221 33365.00 445.91 2289.71 29.28 2012-08-08 07:47:28.000 221 33365.03 445.88 2289.58 29.28 2012-08-08 07:47:29.000 221 33364.94 445.91 2289.58 29.28 2012-08-08 07:47:30.000 221 33365.00 445.96 2289.58 29.28 2012-08-08 07:47:31.000 221 33364.95 445.91 2289.62 29.28 2012-08-08 07:47:31.000 221 33365.04 445.90 2289.57 29.28 2012-08-08 07:47:33.000 221 33365.02 445.89 2289.59 29.28 2012-08-08 07:47:34.000 221 33365.06 445.92 2289.62 29.28 2012-08-08 07:47:35.000 221 33365.04 445.92 2289.55 29.28 2012-08-08 07:47:36.000 221 33365.04 445.87 2289.54 29.28 2012-08-08 07:47:37.000 221 33365.10 445.87 2289.64 29.28 2012-08-08 07:47:38.000 221 33365.15 445.86 2289.65 29.28 2012-08-08 07:47:39.000 221 33365.00 445.86 2289.58 29.28 2012-08-08 07:47:40.000 221 33365.02 445.83 2289.58 29.28 2012-08-08 07:47:41.000 221 33365.06 445.81 2289.63 29.28 2012-08-08 07:47:42.000 221 33365.11 445.82 2289.65 29.28 2012-08-08 07:47:43.000 221 33365.11 445.88 2289.58 29.28 2012-08-08 07:47:44.000 221 33365.13 445.82 2289.52 29.28 2012-08-08 07:47:45.000 221 33365.14 445.80 2289.71 29.28 2012-08-08 07:47:46.000 221 33365.11 445.78 2289.66 29.28 2012-08-08 07:47:47.000 221 33365.11 445.84 2289.56 29.28 2012-08-08 07:47:48.000 221 33365.04 445.80 2289.56 29.28 2012-08-08 07:47:49.000 221 33365.04 445.75 2289.65 29.28 2012-08-08 07:47:50.000 221 33365.04 445.78 2289.66 29.28 2012-08-08 07:47:51.000 221 33365.03 445.78 2289.59 29.28 2012-08-08 07:47:52.000 221 33365.01 445.78 2289.62 29.28 2012-08-08 07:47:53.000 221 33365.10 445.79 2289.60 29.28 2012-08-08 07:47:54.000 221 33365.10 445.74 2289.64 29.28 2012-08-08 07:47:55.000 221 33365.07 445.77 2289.64 29.28 2012-08-08 07:47:56.000 221 33365.03 445.71 2289.65 29.28 2012-08-08 07:47:57.000 221 33365.22 445.75 2289.52 29.28 2012-08-08 07:47:58.000 221 33365.15 445.72 2289.58 29.28 2012-08-08 07:47:59.000 221 33365.14 445.70 2289.60 29.28 2012-08-08 07:48:00.000 221 33365.19 445.69 2289.49 29.28 2012-08-08 07:48:01.000 221 33365.22 445.64 2289.52 29.28 2012-08-08 07:48:02.000 221 33365.17 445.65 2289.55 29.28 2012-08-08 07:48:03.000 221 33365.30 445.65 2289.53 29.28 2012-08-08 07:48:04.000 221 33365.26 445.64 2289.50 29.28 2012-08-08 07:48:05.000 221 33365.17 445.67 2289.45 29.28 2012-08-08 07:48:06.000 221 33365.19 445.65 2289.52 29.28 2012-08-08 07:48:07.000 221 33365.31 445.66 2289.45 29.28 2012-08-08 07:48:08.000 221 33365.25 445.63 2289.58 29.28 2012-08-08 07:48:09.000 221 33365.17 445.59 2289.49 29.28 2012-08-08 07:48:10.000 221 33365.24 445.60 2289.50 29.28 2012-08-08 07:48:11.000 221 33365.22 445.63 2289.47 29.28 2012-08-08 07:48:12.000 221 33365.23 445.59 2289.41 29.28 2012-08-08 07:48:12.000 221 33365.19 445.60 2289.43 29.28 2012-08-08 07:48:14.000 221 33365.25 445.63 2289.46 29.28 2012-08-08 07:48:15.000 221 33365.24 445.61 2289.40 29.28 2012-08-08 07:48:16.000 221 33365.33 445.59 2289.45 29.28 2012-08-08 07:48:17.000 221 33365.31 445.58 2289.41 29.28 2012-08-08 07:48:18.000 221 33365.36 445.55 2289.37 29.28 2012-08-08 07:48:19.000 221 33365.36 445.62 2289.39 29.28 2012-08-08 07:48:20.000 221 33365.37 445.56 2289.42 29.28 2012-08-08 07:48:21.000 221 33365.30 445.52 2289.41 29.28 2012-08-08 07:48:22.000 221 33365.34 445.52 2289.36 29.28 2012-08-08 07:48:23.000 221 33365.40 445.53 2289.36 29.28 2012-08-08 07:48:24.000 221 33365.31 445.56 2289.39 29.28 2012-08-08 07:48:25.000 221 33365.31 445.56 2289.33 29.28 2012-08-08 07:48:25.000 221 33365.40 445.56 2289.43 29.28 2012-08-08 07:48:27.000 221 33365.46 445.51 2289.35 29.28 2012-08-08 07:48:28.000 221 33365.44 445.50 2289.36 29.28 2012-08-08 07:48:29.000 221 33365.42 445.49 2289.30 29.28 2012-08-08 07:48:30.000 221 33365.44 445.50 2289.30 29.28 2012-08-08 07:48:31.000 221 33365.34 445.51 2289.28 29.28 2012-08-08 07:48:32.000 221 33365.50 445.49 2289.27 29.28 2012-08-08 07:48:33.000 221 33365.52 445.50 2289.34 29.28 2012-08-08 07:48:34.000 221 33365.46 445.50 2289.31 29.28 2012-08-08 07:48:35.000 221 33365.42 445.50 2289.33 29.28 2012-08-08 07:48:36.000 221 33365.44 445.51 2289.21 29.28 2012-08-08 07:48:37.000 221 33365.55 445.41 2289.23 29.28 2012-08-08 07:48:38.000 221 33365.55 445.44 2289.28 29.28 2012-08-08 07:48:39.000 221 33365.51 445.46 2289.31 29.28 2012-08-08 07:48:40.000 221 33365.53 445.48 2289.25 29.28 2012-08-08 07:48:41.000 221 33365.53 445.41 2289.25 29.28 2012-08-08 07:48:42.000 221 33365.52 445.50 2289.22 29.28 2012-08-08 07:48:43.000 221 33365.56 445.44 2289.22 29.28 2012-08-08 07:48:44.000 221 33365.52 445.48 2289.21 29.28 2012-08-08 07:48:45.000 221 33365.65 445.47 2289.24 29.28 2012-08-08 07:48:46.000 221 33365.55 445.46 2289.19 29.28 2012-08-08 07:48:47.000 221 33365.66 445.44 2289.28 29.28 2012-08-08 07:48:48.000 221 33365.64 445.44 2289.15 29.28 2012-08-08 07:48:49.000 221 33365.59 445.47 2289.26 29.28 2012-08-08 07:48:50.000 221 33365.62 445.42 2289.12 29.28 2012-08-08 07:48:51.000 221 33365.73 445.45 2289.20 29.28 2012-08-08 07:48:52.000 221 33365.70 445.41 2289.19 29.28 2012-08-08 07:48:53.000 221 33365.69 445.46 2289.11 29.28 2012-08-08 07:48:54.000 221 33365.74 445.42 2289.11 29.28 2012-08-08 07:48:55.000 221 33365.68 445.44 2289.11 29.28 2012-08-08 07:48:56.000 221 33365.71 445.42 2289.13 29.28 2012-08-08 07:48:57.000 221 33365.81 445.39 2289.02 29.28 2012-08-08 07:48:58.000 221 33365.73 445.39 2289.08 29.28 2012-08-08 07:48:59.000 221 33365.76 445.36 2289.00 29.28 2012-08-08 07:49:00.000 221 33365.76 445.33 2289.07 29.28 2012-08-08 07:49:01.000 221 33365.69 445.33 2289.05 29.28 2012-08-08 07:49:02.000 221 33365.75 445.33 2289.08 29.28 2012-08-08 07:49:03.000 221 33365.76 445.37 2289.02 29.28 2012-08-08 07:49:04.000 221 33365.74 445.39 2288.96 29.28 2012-08-08 07:49:05.000 221 33365.77 445.32 2289.00 29.28 2012-08-08 07:49:06.000 221 33365.90 445.30 2288.99 29.28 2012-08-08 07:49:06.000 221 33365.72 445.32 2288.94 29.28 2012-08-08 07:49:08.000 221 33365.74 445.33 2289.01 29.28 2012-08-08 07:49:09.000 221 33365.90 445.32 2289.04 29.28 2012-08-08 07:49:10.000 221 33365.80 445.33 2289.01 29.28 2012-08-08 07:49:11.000 221 33365.78 445.30 2288.99 29.28 2012-08-08 07:49:12.000 221 33365.82 445.36 2288.97 29.28 2012-08-08 07:49:13.000 221 33365.84 445.34 2288.91 29.28 2012-08-08 07:49:14.000 221 33365.86 445.31 2289.00 29.28 2012-08-08 07:49:15.000 221 33365.89 445.30 2289.03 29.28 2012-08-08 07:49:16.000 221 33365.80 445.31 2288.91 29.28 2012-08-08 07:49:17.000 221 33365.88 445.33 2288.92 29.28 2012-08-08 07:49:18.000 221 33365.87 445.28 2288.97 29.28 2012-08-08 07:49:19.000 221 33365.81 445.27 2288.94 29.28 2012-08-08 07:49:19.000 221 33365.90 445.29 2288.95 29.28 2012-08-08 07:49:21.000 221 33365.95 445.27 2288.86 29.28 2012-08-08 07:49:22.000 221 33365.92 445.27 2288.85 29.28 2012-08-08 07:49:23.000 221 33365.95 445.28 2288.92 29.28 2012-08-08 07:49:24.000 221 33365.94 445.27 2288.89 29.28 2012-08-08 07:49:25.000 221 33366.05 445.24 2288.92 29.28 2012-08-08 07:49:26.000 221 33365.96 445.25 2288.89 29.28 2012-08-08 07:49:27.000 221 33366.00 445.23 2288.84 29.28 2012-08-08 07:49:28.000 221 33365.95 445.26 2288.84 29.28 2012-08-08 07:49:29.000 221 33365.93 445.26 2288.84 29.28 2012-08-08 07:49:30.000 221 33366.01 445.22 2288.83 29.28 2012-08-08 07:49:31.000 221 33365.90 445.22 2288.82 29.28 2012-08-08 07:49:32.000 221 33365.93 445.23 2288.84 29.28 2012-08-08 07:49:33.000 221 33366.02 445.24 2288.89 29.28 2012-08-08 07:49:34.000 221 33365.96 445.24 2288.87 29.28 2012-08-08 07:49:35.000 221 33365.98 445.22 2288.88 29.28 2012-08-08 07:49:36.000 221 33366.00 445.24 2288.81 29.28 2012-08-08 07:49:37.000 221 33365.97 445.24 2288.76 29.28 2012-08-08 07:49:38.000 221 33365.98 445.22 2288.80 29.28 2012-08-08 07:49:39.000 221 33366.05 445.22 2288.75 29.28 2012-08-08 07:49:40.000 221 33365.98 445.22 2288.75 29.28 2012-08-08 07:49:41.000 221 33366.04 445.19 2288.75 29.28 2012-08-08 07:49:42.000 221 33366.02 445.18 2288.78 29.28 2012-08-08 07:49:43.000 221 33365.94 445.20 2288.81 29.28 2012-08-08 07:49:44.000 221 33365.97 445.18 2288.71 29.28 2012-08-08 07:49:45.000 221 33366.07 445.16 2288.78 29.28 2012-08-08 07:49:46.000 221 33366.02 445.15 2288.84 29.28 2012-08-08 07:49:47.000 221 33365.96 445.17 2288.72 29.28 2012-08-08 07:49:48.000 221 33365.99 445.19 2288.75 29.28 2012-08-08 07:49:49.000 221 33365.92 445.13 2288.65 29.28 2012-08-08 07:49:50.000 221 33366.01 445.17 2288.74 29.28 2012-08-08 07:49:51.000 221 33366.07 445.18 2288.74 29.28 2012-08-08 07:49:52.000 221 33366.00 445.15 2288.71 29.28 2012-08-08 07:49:53.000 221 33366.10 445.12 2288.72 29.28 2012-08-08 07:49:54.000 221 33366.04 445.13 2288.74 29.28 2012-08-08 07:49:55.000 221 33365.98 445.11 2288.75 29.28 2012-08-08 07:49:56.000 221 33366.04 445.07 2288.65 29.28 2012-08-08 07:49:57.000 221 33365.90 445.07 2288.74 29.28 2012-08-08 07:49:58.000 221 33365.98 445.07 2288.72 29.28 2012-08-08 07:49:59.000 221 33365.97 445.07 2288.67 29.28 2012-08-08 07:50:00.000 221 33365.97 445.03 2288.73 29.28 2012-08-08 07:50:00.000 221 33366.00 445.04 2288.71 29.28 2012-08-08 07:50:02.000 221 33366.09 445.05 2288.76 29.28 2012-08-08 07:50:03.000 221 33365.99 445.01 2288.72 29.28 2012-08-08 07:50:04.000 221 33365.98 444.97 2288.69 29.28 2012-08-08 07:50:05.000 221 33366.04 445.02 2288.78 29.28 2012-08-08 07:50:06.000 221 33365.92 445.01 2288.69 29.28 2012-08-08 07:50:07.000 221 33365.92 444.99 2288.71 29.28 2012-08-08 07:50:08.000 221 33365.92 445.02 2288.71 29.28 2012-08-08 07:50:09.000 221 33365.99 445.02 2288.70 29.28 2012-08-08 07:50:10.000 221 33365.92 445.01 2288.72 29.28 2012-08-08 07:50:11.000 221 33366.02 445.01 2288.71 29.28 2012-08-08 07:50:12.000 221 33365.97 445.04 2288.66 29.28 2012-08-08 07:50:13.000 221 33365.99 445.01 2288.65 29.28 2012-08-08 07:50:13.000 221 33365.96 445.04 2288.66 29.28 2012-08-08 07:50:15.000 221 33365.99 445.01 2288.62 29.28 2012-08-08 07:50:16.000 221 33365.97 444.99 2288.71 29.28 2012-08-08 07:50:17.000 221 33365.93 444.99 2288.66 29.28 2012-08-08 07:50:18.000 221 33365.96 444.98 2288.78 29.28 2012-08-08 07:50:19.000 221 33365.88 444.96 2288.68 29.28 2012-08-08 07:50:20.000 221 33365.95 444.98 2288.71 29.28 2012-08-08 07:50:21.000 221 33365.93 444.98 2288.72 29.28 2012-08-08 07:50:22.000 221 33365.90 444.96 2288.68 29.28 2012-08-08 07:50:23.000 221 33366.01 444.96 2288.66 29.28 2012-08-08 07:50:24.000 221 33365.99 444.93 2288.77 29.28 2012-08-08 07:50:25.000 221 33366.00 444.94 2288.72 29.28 2012-08-08 07:50:26.000 221 33366.02 444.98 2288.75 29.28 2012-08-08 07:50:27.000 221 33366.00 444.99 2288.71 29.28 2012-08-08 07:50:28.000 221 33366.01 444.99 2288.69 29.28 2012-08-08 07:50:29.000 221 33365.96 444.97 2288.69 29.27 2012-08-08 07:50:30.000 221 33365.96 444.95 2288.64 29.28 2012-08-08 07:50:31.000 221 33366.05 444.91 2288.71 29.28 2012-08-08 07:50:32.000 221 33366.02 444.93 2288.69 29.27 2012-08-08 07:50:33.000 221 33365.96 444.92 2288.61 29.28 2012-08-08 07:50:34.000 221 33365.96 444.89 2288.68 29.27 2012-08-08 07:50:35.000 221 33366.05 444.92 2288.63 29.28 2012-08-08 07:50:36.000 221 33365.95 444.92 2288.64 29.27 2012-08-08 07:50:37.000 221 33365.96 444.91 2288.74 29.27 2012-08-08 07:50:38.000 221 33366.07 444.94 2288.60 29.28 2012-08-08 07:50:39.000 221 33366.00 444.93 2288.65 29.27 2012-08-08 07:50:40.000 221 33366.09 444.89 2288.64 29.27 2012-08-08 07:50:41.000 221 33366.12 444.94 2288.71 29.27 2012-08-08 07:50:42.000 221 33366.06 444.91 2288.72 29.28 2012-08-08 07:50:43.000 221 33366.09 444.92 2288.62 29.28 2012-08-08 07:50:44.000 221 33366.01 444.90 2288.59 29.27 2012-08-08 07:50:45.000 221 33366.04 444.86 2288.56 29.28 2012-08-08 07:50:46.000 221 33366.02 444.85 2288.59 29.28 2012-08-08 07:50:47.000 221 33366.11 444.87 2288.66 29.27 2012-08-08 07:50:48.000 221 33366.11 444.87 2288.65 29.27 2012-08-08 07:50:49.000 221 33366.10 444.86 2288.61 29.28 2012-08-08 07:50:50.000 221 33366.05 444.89 2288.62 29.28 2012-08-08 07:50:51.000 221 33366.09 444.87 2288.61 29.27 2012-08-08 07:50:52.000 221 33366.05 444.86 2288.66 29.27 2012-08-08 07:50:53.000 221 33366.14 444.85 2288.55 29.27 2012-08-08 07:50:54.000 221 33366.12 444.86 2288.60 29.27 2012-08-08 07:50:54.000 221 33366.05 444.80 2288.57 29.28 2012-08-08 07:50:56.000 221 33366.08 444.89 2288.55 29.27 2012-08-08 07:50:57.000 221 33366.24 444.82 2288.56 29.27 2012-08-08 07:50:58.000 221 33366.13 444.82 2288.58 29.27 2012-08-08 07:50:59.000 221 33366.10 444.81 2288.60 29.27 2012-08-08 07:51:00.000 221 33366.14 444.84 2288.54 29.27 2012-08-08 07:51:01.000 221 33366.13 444.81 2288.47 29.27 2012-08-08 07:51:02.000 221 33366.24 444.77 2288.57 29.27 2012-08-08 07:51:03.000 221 33366.11 444.79 2288.60 29.27 2012-08-08 07:51:04.000 221 33366.22 444.81 2288.55 29.27 2012-08-08 07:51:05.000 221 33366.21 444.80 2288.55 29.27 2012-08-08 07:51:06.000 221 33366.20 444.77 2288.50 29.27 2012-08-08 07:51:07.000 221 33366.21 444.80 2288.48 29.27 2012-08-08 07:51:07.000 221 33366.22 444.75 2288.51 29.27 2012-08-08 07:51:09.000 221 33366.15 444.75 2288.51 29.27 2012-08-08 07:51:10.000 221 33366.12 444.75 2288.48 29.27 2012-08-08 07:51:11.000 221 33366.19 444.75 2288.56 29.27 2012-08-08 07:51:12.000 221 33366.12 444.75 2288.49 29.27 2012-08-08 07:51:13.000 221 33366.17 444.76 2288.53 29.27 2012-08-08 07:51:14.000 221 33366.13 444.75 2288.44 29.27 2012-08-08 07:51:15.000 221 33366.12 444.73 2288.50 29.27 2012-08-08 07:51:16.000 221 33366.19 444.75 2288.45 29.27 2012-08-08 07:51:17.000 221 33366.17 444.73 2288.42 29.27 2012-08-08 07:51:18.000 221 33366.24 444.71 2288.48 29.27 2012-08-08 07:51:19.000 221 33366.14 444.71 2288.55 29.27 2012-08-08 07:51:20.000 221 33366.14 444.70 2288.53 29.27 2012-08-08 07:51:21.000 221 33366.29 444.70 2288.44 29.27 2012-08-08 07:51:22.000 221 33366.09 444.66 2288.50 29.27 2012-08-08 07:51:23.000 221 33366.11 444.68 2288.47 29.27 2012-08-08 07:51:24.000 221 33366.19 444.70 2288.36 29.27 2012-08-08 07:51:25.000 221 33366.21 444.73 2288.35 29.27 2012-08-08 07:51:26.000 221 33366.17 444.73 2288.46 29.27 2012-08-08 07:51:27.000 221 33366.20 444.69 2288.56 29.27 2012-08-08 07:51:28.000 221 33366.08 444.70 2288.45 29.27 2012-08-08 07:51:29.000 221 33366.17 444.69 2288.46 29.27 2012-08-08 07:51:30.000 221 33366.21 444.70 2288.44 29.27 2012-08-08 07:51:31.000 221 33366.15 444.63 2288.45 29.27 2012-08-08 07:51:32.000 221 33366.29 444.68 2288.45 29.27 2012-08-08 07:51:33.000 221 33366.11 444.66 2288.51 29.27 2012-08-08 07:51:34.000 221 33366.05 444.63 2288.42 29.27 2012-08-08 07:51:35.000 221 33366.15 444.65 2288.49 29.27 2012-08-08 07:51:36.000 221 33366.17 444.62 2288.40 29.27 2012-08-08 07:51:37.000 221 33366.03 444.56 2288.43 29.27 2012-08-08 07:51:38.000 221 33366.11 444.60 2288.44 29.27 2012-08-08 07:51:39.000 221 33366.12 444.60 2288.43 29.27 2012-08-08 07:51:40.000 221 33366.15 444.60 2288.40 29.27 2012-08-08 07:51:41.000 221 33366.16 444.57 2288.41 29.27 2012-08-08 07:51:42.000 221 33366.12 444.57 2288.44 29.27 2012-08-08 07:51:43.000 221 33366.08 444.54 2288.43 29.27 2012-08-08 07:51:44.000 221 33366.11 444.57 2288.46 29.27 2012-08-08 07:51:45.000 221 33366.02 444.50 2288.37 29.27 2012-08-08 07:51:46.000 221 33366.11 444.56 2288.43 29.27 2012-08-08 07:51:47.000 221 33366.17 444.56 2288.43 29.27 2012-08-08 07:51:48.000 221 33366.09 444.50 2288.44 29.27 2012-08-08 07:51:48.000 221 33366.09 444.54 2288.42 29.27 2012-08-08 07:51:50.000 221 33366.14 444.57 2288.36 29.27 2012-08-08 07:51:51.000 221 33366.00 444.48 2288.44 29.27 2012-08-08 07:51:52.000 221 33366.17 444.44 2288.41 29.27 2012-08-08 07:51:53.000 221 33366.11 444.48 2288.44 29.27 2012-08-08 07:51:54.000 221 33366.16 444.45 2288.46 29.27 2012-08-08 07:51:55.000 221 33366.15 444.50 2288.40 29.27 2012-08-08 07:51:56.000 221 33366.14 444.47 2288.35 29.27 2012-08-08 07:51:57.000 221 33366.12 444.49 2288.36 29.27 2012-08-08 07:51:58.000 221 33366.15 444.45 2288.42 29.27 2012-08-08 07:51:59.000 221 33366.14 444.46 2288.41 29.27 2012-08-08 07:52:00.000 221 33366.14 444.43 2288.48 29.27 2012-08-08 07:52:01.000 221 33366.17 444.47 2288.37 29.27 2012-08-08 07:52:01.000 221 33366.12 444.49 2288.41 29.27 2012-08-08 07:52:03.000 221 33366.14 444.44 2288.35 29.27 2012-08-08 07:52:04.000 221 33366.15 444.45 2288.42 29.27 2012-08-08 07:52:05.000 221 33366.05 444.43 2288.39 29.27 2012-08-08 07:52:06.000 221 33366.06 444.49 2288.42 29.27 2012-08-08 07:52:07.000 221 33366.07 444.38 2288.44 29.27 2012-08-08 07:52:08.000 221 33366.14 444.38 2288.42 29.27 2012-08-08 07:52:09.000 221 33366.05 444.42 2288.45 29.27 2012-08-08 07:52:10.000 221 33366.12 444.42 2288.38 29.27 2012-08-08 07:52:11.000 221 33366.05 444.42 2288.34 29.27 2012-08-08 07:52:12.000 221 33366.07 444.41 2288.38 29.27 2012-08-08 07:52:13.000 221 33366.13 444.43 2288.34 29.27 2012-08-08 07:52:14.000 221 33366.07 444.40 2288.43 29.27 2012-08-08 07:52:15.000 221 33366.18 444.36 2288.33 29.27 2012-08-08 07:52:16.000 221 33366.03 444.37 2288.47 29.27 2012-08-08 07:52:17.000 221 33366.13 444.34 2288.35 29.27 2012-08-08 07:52:18.000 221 33366.12 444.37 2288.35 29.27 2012-08-08 07:52:19.000 221 33366.08 444.34 2288.31 29.27 2012-08-08 07:52:20.000 221 33366.05 444.31 2288.40 29.27 2012-08-08 07:52:21.000 221 33365.99 444.35 2288.41 29.27 2012-08-08 07:52:22.000 221 33366.27 444.32 2288.37 29.27 2012-08-08 07:52:23.000 221 33366.12 444.32 2288.32 29.27 2012-08-08 07:52:24.000 221 33366.15 444.35 2288.46 29.27 2012-08-08 07:52:25.000 221 33365.99 444.32 2288.40 29.27 2012-08-08 07:52:26.000 221 33366.12 444.34 2288.32 29.27 2012-08-08 07:52:27.000 221 33365.98 444.33 2288.38 29.27 2012-08-08 07:52:28.000 221 33366.15 444.26 2288.32 29.27 2012-08-08 07:52:29.000 221 33366.11 444.28 2288.29 29.27 2012-08-08 07:52:30.000 221 33366.04 444.28 2288.38 29.27 2012-08-08 07:52:31.000 221 33366.06 444.33 2288.38 29.27 2012-08-08 07:52:32.000 221 33366.10 444.28 2288.35 29.27 2012-08-08 07:52:33.000 221 33366.01 444.24 2288.34 29.27 2012-08-08 07:52:34.000 221 33366.05 444.22 2288.38 29.27 2012-08-08 07:52:35.000 221 33365.97 444.24 2288.37 29.27 2012-08-08 07:52:36.000 221 33366.09 444.24 2288.32 29.27 2012-08-08 07:52:37.000 221 33366.04 444.24 2288.35 29.27 2012-08-08 07:52:38.000 221 33366.02 444.22 2288.38 29.27 2012-08-08 07:52:39.000 221 33366.03 444.24 2288.30 29.27 2012-08-08 07:52:40.000 221 33365.96 444.23 2288.31 29.27 2012-08-08 07:52:41.000 221 33366.02 444.20 2288.32 29.27 2012-08-08 07:52:42.000 221 33366.02 444.16 2288.35 29.27 2012-08-08 07:52:42.000 221 33366.11 444.20 2288.37 29.27 2012-08-08 07:52:44.000 221 33366.11 444.16 2288.42 29.27 2012-08-08 07:52:45.000 221 33365.95 444.21 2288.33 29.27 2012-08-08 07:52:46.000 221 33366.07 444.23 2288.41 29.27 2012-08-08 07:52:47.000 221 33366.05 444.19 2288.42 29.27 2012-08-08 07:52:48.000 221 33365.99 444.16 2288.37 29.27 2012-08-08 07:52:49.000 221 33365.96 444.18 2288.40 29.27 2012-08-08 07:52:50.000 221 33366.01 444.16 2288.33 29.27 2012-08-08 07:52:51.000 221 33365.95 444.18 2288.30 29.27 2012-08-08 07:52:52.000 221 33365.93 444.20 2288.26 29.27 2012-08-08 07:52:53.000 221 33365.96 444.14 2288.32 29.27 2012-08-08 07:52:54.000 221 33365.99 444.15 2288.32 29.27 2012-08-08 07:52:55.000 221 33365.96 444.17 2288.31 29.27 2012-08-08 07:52:55.000 221 33366.05 444.15 2288.38 29.27 2012-08-08 07:52:57.000 221 33366.04 444.15 2288.31 29.27 2012-08-08 07:52:58.000 221 33365.92 444.12 2288.34 29.27 2012-08-08 07:52:59.000 221 33365.94 444.09 2288.32 29.27 2012-08-08 07:53:00.000 221 33366.02 444.14 2288.29 29.27 2012-08-08 07:53:01.000 221 33366.12 444.18 2288.32 29.27 2012-08-08 07:53:02.000 221 33366.08 444.13 2288.27 29.27 2012-08-08 07:53:03.000 221 33365.94 444.14 2288.36 29.27 2012-08-08 07:53:04.000 221 33366.03 444.08 2288.37 29.27 2012-08-08 07:53:05.000 221 33366.02 444.10 2288.37 29.27 2012-08-08 07:53:06.000 221 33365.94 444.13 2288.28 29.27 2012-08-08 07:53:07.000 221 33366.07 444.13 2288.23 29.27 2012-08-08 07:53:08.000 221 33365.88 444.08 2288.35 29.27 2012-08-08 07:53:09.000 221 33366.03 444.16 2288.35 29.27 2012-08-08 07:53:10.000 221 33365.98 444.09 2288.32 29.27 2012-08-08 07:53:11.000 221 33365.97 444.11 2288.41 29.27 2012-08-08 07:53:12.000 221 33365.95 444.11 2288.45 29.27 2012-08-08 07:53:13.000 221 33366.09 444.06 2288.38 29.27 2012-08-08 07:53:14.000 221 33366.11 444.10 2288.26 29.27 2012-08-08 07:53:15.000 221 33366.08 444.07 2288.34 29.27 2012-08-08 07:53:16.000 221 33365.99 444.09 2288.32 29.27 2012-08-08 07:53:17.000 221 33365.99 444.12 2288.34 29.27 2012-08-08 07:53:18.000 221 33365.98 444.13 2288.24 29.27 2012-08-08 07:53:19.000 221 33365.99 444.08 2288.28 29.27 2012-08-08 07:53:20.000 221 33366.00 444.08 2288.33 29.27 2012-08-08 07:53:21.000 221 33366.07 444.09 2288.38 29.27 2012-08-08 07:53:22.000 221 33366.07 444.07 2288.32 29.27 2012-08-08 07:53:23.000 221 33365.99 444.09 2288.22 29.27 2012-08-08 07:53:24.000 221 33365.97 444.10 2288.30 29.27 2012-08-08 07:53:25.000 221 33366.04 444.01 2288.28 29.27 2012-08-08 07:53:26.000 221 33366.06 444.06 2288.31 29.27 2012-08-08 07:53:27.000 221 33366.05 444.05 2288.29 29.27 2012-08-08 07:53:28.000 221 33366.06 444.06 2288.32 29.27 2012-08-08 07:53:29.000 221 33366.05 444.05 2288.37 29.27 2012-08-08 07:53:30.000 221 33366.07 444.06 2288.26 29.27 2012-08-08 07:53:31.000 221 33366.06 444.06 2288.28 29.27 2012-08-08 07:53:32.000 221 33366.09 444.03 2288.32 29.27 2012-08-08 07:53:33.000 221 33366.00 444.03 2288.36 29.27 2012-08-08 07:53:34.000 221 33366.04 444.03 2288.27 29.27 2012-08-08 07:53:35.000 221 33365.97 444.03 2288.29 29.27 2012-08-08 07:53:36.000 221 33366.01 444.00 2288.26 29.27 2012-08-08 07:53:36.000 221 33366.01 444.00 2288.28 29.27 2012-08-08 07:53:38.000 221 33365.86 444.00 2288.24 29.27 2012-08-08 07:53:39.000 221 33366.06 444.01 2288.25 29.27 2012-08-08 07:53:40.000 221 33365.97 443.99 2288.24 29.27 2012-08-08 07:53:41.000 221 33366.00 443.99 2288.25 29.27 2012-08-08 07:53:42.000 221 33366.07 444.00 2288.23 29.27 2012-08-08 07:53:43.000 221 33365.92 443.95 2288.32 29.27 2012-08-08 07:53:44.000 221 33365.95 443.95 2288.26 29.27 2012-08-08 07:53:45.000 221 33366.09 443.98 2288.27 29.27 2012-08-08 07:53:46.000 221 33365.99 443.92 2288.24 29.27 2012-08-08 07:53:47.000 221 33365.94 443.90 2288.21 29.27 2012-08-08 07:53:48.000 221 33366.11 443.95 2288.34 29.27 2012-08-08 07:53:49.000 221 33366.08 443.92 2288.25 29.27 2012-08-08 07:53:49.000 221 33366.01 443.91 2288.26 29.27 2012-08-08 07:53:51.000 221 33366.03 443.91 2288.25 29.27 2012-08-08 07:53:52.000 221 33365.96 443.94 2288.24 29.27 2012-08-08 07:53:53.000 221 33366.01 443.94 2288.21 29.27 2012-08-08 07:53:54.000 221 33366.00 443.91 2288.31 29.27 2012-08-08 07:53:55.000 221 33366.06 443.92 2288.25 29.27 2012-08-08 07:53:56.000 221 33366.14 443.95 2288.28 29.27 2012-08-08 07:53:57.000 221 33365.99 443.90 2288.30 29.27 2012-08-08 07:53:58.000 221 33365.96 443.88 2288.28 29.27 2012-08-08 07:53:59.000 221 33366.04 443.85 2288.26 29.27 2012-08-08 07:54:00.000 221 33366.07 443.91 2288.24 29.27 2012-08-08 07:54:01.000 221 33366.08 443.89 2288.34 29.27 2012-08-08 07:54:02.000 221 33365.97 443.88 2288.14 29.27 2012-08-08 07:54:03.000 221 33366.14 443.88 2288.20 29.27 2012-08-08 07:54:04.000 221 33366.07 443.88 2288.19 29.27 2012-08-08 07:54:05.000 221 33365.99 443.87 2288.16 29.27 2012-08-08 07:54:06.000 221 33365.98 443.90 2288.23 29.27 2012-08-08 07:54:07.000 221 33366.08 443.89 2288.20 29.27 2012-08-08 07:54:08.000 221 33366.07 443.89 2288.24 29.27 2012-08-08 07:54:09.000 221 33366.15 443.90 2288.17 29.27 2012-08-08 07:54:10.000 221 33366.05 443.86 2288.24 29.27 2012-08-08 07:54:11.000 221 33366.07 443.83 2288.19 29.27 2012-08-08 07:54:12.000 221 33366.11 443.85 2288.20 29.27 2012-08-08 07:54:13.000 221 33366.15 443.88 2288.18 29.27 2012-08-08 07:54:14.000 221 33366.21 443.84 2288.19 29.27 2012-08-08 07:54:15.000 221 33366.04 443.91 2288.16 29.27 2012-08-08 07:54:16.000 221 33366.15 443.90 2288.18 29.27 2012-08-08 07:54:17.000 221 33366.08 443.89 2288.14 29.27 2012-08-08 07:54:18.000 221 33365.82 443.74 2288.32 29.27 2012-08-08 07:54:19.000 221 33366.05 443.85 2288.21 29.27 2012-08-08 07:54:20.000 221 33365.97 443.85 2288.19 29.27 2012-08-08 07:54:21.000 221 33365.94 443.87 2288.24 29.27 2012-08-08 07:54:22.000 221 33366.17 443.89 2288.16 29.27 2012-08-08 07:54:23.000 221 33366.14 443.88 2288.22 29.27 2012-08-08 07:54:24.000 221 33366.06 443.89 2288.18 29.27 2012-08-08 07:54:25.000 221 33366.13 443.85 2288.18 29.27 2012-08-08 07:54:26.000 221 33366.18 443.83 2288.15 29.27 2012-08-08 07:54:27.000 221 33366.15 443.83 2288.19 29.27 2012-08-08 07:54:28.000 221 33366.18 443.89 2288.18 29.27 2012-08-08 07:54:29.000 221 33366.14 443.83 2288.13 29.27 2012-08-08 07:54:30.000 221 33366.15 443.86 2288.18 29.27 2012-08-08 07:54:30.000 221 33366.17 443.87 2288.13 29.27 2012-08-08 07:54:32.000 221 33366.22 443.93 2288.19 29.27 2012-08-08 07:54:33.000 221 33366.22 443.91 2288.11 29.27 2012-08-08 07:54:34.000 221 33366.18 443.89 2288.17 29.27 2012-08-08 07:54:35.000 221 33366.26 443.88 2288.08 29.27 2012-08-08 07:54:36.000 221 33366.27 443.91 2288.16 29.27 2012-08-08 07:54:37.000 221 33366.23 443.91 2288.13 29.27 2012-08-08 07:54:38.000 221 33366.33 443.94 2288.13 29.27 2012-08-08 07:54:39.000 221 33366.20 443.91 2288.10 29.27 2012-08-08 07:54:40.000 221 33366.37 443.92 2288.17 29.27 2012-08-08 07:54:41.000 221 33366.30 443.91 2288.13 29.27 2012-08-08 07:54:42.000 221 33366.32 443.87 2288.17 29.27 2012-08-08 07:54:43.000 221 33366.35 443.89 2288.12 29.27 2012-08-08 07:54:43.000 221 33366.21 443.89 2288.11 29.27 2012-08-08 07:54:45.000 221 33366.33 443.87 2288.11 29.27 2012-08-08 07:54:46.000 221 33366.22 443.84 2288.06 29.27 2012-08-08 07:54:47.000 221 33366.35 443.83 2288.13 29.27 2012-08-08 07:54:48.000 221 33366.34 443.87 2288.13 29.27 2012-08-08 07:54:49.000 221 33366.24 443.90 2288.07 29.27 2012-08-08 07:54:50.000 221 33366.34 443.88 2288.13 29.27 2012-08-08 07:54:51.000 221 33366.33 443.87 2288.08 29.27 2012-08-08 07:54:52.000 221 33366.35 443.86 2288.04 29.27 2012-08-08 07:54:53.000 221 33366.36 443.85 2288.06 29.27 2012-08-08 07:54:54.000 221 33366.37 443.87 2288.06 29.27 2012-08-08 07:54:55.000 221 33366.38 443.88 2288.07 29.27 2012-08-08 07:54:56.000 221 33366.35 443.88 2288.09 29.27 2012-08-08 07:54:57.000 221 33366.42 443.88 2288.06 29.27 2012-08-08 07:54:58.000 221 33366.48 443.82 2287.95 29.27 2012-08-08 07:54:59.000 221 33366.45 443.82 2288.01 29.27 2012-08-08 07:55:00.000 221 33366.48 443.89 2288.03 29.27 2012-08-08 07:55:01.000 221 33366.40 443.82 2288.01 29.27 2012-08-08 07:55:02.000 221 33366.45 443.80 2287.99 29.27 2012-08-08 07:55:03.000 221 33366.35 443.84 2287.98 29.27 2012-08-08 07:55:04.000 221 33366.39 443.79 2288.02 29.27 2012-08-08 07:55:05.000 221 33366.33 443.80 2287.94 29.27 2012-08-08 07:55:06.000 221 33366.48 443.81 2288.03 29.27 2012-08-08 07:55:07.000 221 33366.52 443.76 2288.05 29.27 2012-08-08 07:55:08.000 221 33366.43 443.78 2287.98 29.27 2012-08-08 07:55:09.000 221 33366.42 443.78 2287.91 29.27 2012-08-08 07:55:10.000 221 33366.48 443.81 2287.95 29.27 2012-08-08 07:55:11.000 221 33366.37 443.75 2287.95 29.27 2012-08-08 07:55:12.000 221 33366.46 443.75 2287.91 29.27 2012-08-08 07:55:13.000 221 33366.50 443.71 2287.92 29.27 2012-08-08 07:55:14.000 221 33366.45 443.75 2287.94 29.27 2012-08-08 07:55:15.000 221 33366.45 443.73 2287.92 29.27 2012-08-08 07:55:16.000 221 33366.42 443.71 2287.99 29.27 2012-08-08 07:55:17.000 221 33366.45 443.67 2287.97 29.27 2012-08-08 07:55:18.000 221 33366.41 443.71 2287.85 29.27 2012-08-08 07:55:19.000 221 33366.42 443.67 2287.93 29.27 2012-08-08 07:55:20.000 221 33366.45 443.69 2287.81 29.27 2012-08-08 07:55:21.000 221 33366.48 443.69 2287.89 29.27 2012-08-08 07:55:22.000 221 33366.45 443.68 2287.90 29.27 2012-08-08 07:55:23.000 221 33366.38 443.64 2287.85 29.27 2012-08-08 07:55:24.000 221 33366.49 443.64 2287.85 29.27 2012-08-08 07:55:24.000 221 33366.45 443.61 2287.95 29.27 2012-08-08 07:55:26.000 221 33366.51 443.67 2288.00 29.27 2012-08-08 07:55:27.000 221 33366.46 443.66 2287.85 29.27 2012-08-08 07:55:28.000 221 33366.45 443.64 2287.91 29.27 2012-08-08 07:55:29.000 221 33366.46 443.63 2287.85 29.27 2012-08-08 07:55:30.000 221 33366.43 443.60 2287.89 29.27 2012-08-08 07:55:31.000 221 33366.53 443.57 2287.85 29.27 2012-08-08 07:55:32.000 221 33366.51 443.60 2287.89 29.27 2012-08-08 07:55:33.000 221 33366.43 443.58 2288.00 29.27 2012-08-08 07:55:34.000 221 33366.42 443.62 2287.90 29.27 2012-08-08 07:55:35.000 221 33366.44 443.55 2287.84 29.27 2012-08-08 07:55:36.000 221 33366.45 443.55 2287.93 29.27 2012-08-08 07:55:37.000 221 33366.39 443.53 2287.85 29.27 2012-08-08 07:55:37.000 221 33366.51 443.49 2287.82 29.27 2012-08-08 07:55:39.000 221 33366.38 443.52 2287.94 29.27 2012-08-08 07:55:40.000 221 33366.51 443.52 2287.87 29.27 2012-08-08 07:55:41.000 221 33366.43 443.50 2287.82 29.27 2012-08-08 07:55:42.000 221 33366.42 443.50 2287.90 29.27 2012-08-08 07:55:43.000 221 33366.47 443.47 2287.88 29.27 2012-08-08 07:55:44.000 221 33366.48 443.52 2287.78 29.27 2012-08-08 07:55:45.000 221 33366.49 443.49 2287.82 29.27 2012-08-08 07:55:46.000 221 33366.42 443.47 2287.76 29.27 2012-08-08 07:55:47.000 221 33366.49 443.50 2287.78 29.27 2012-08-08 07:55:48.000 221 33366.55 443.51 2287.84 29.27 2012-08-08 07:55:49.000 221 33366.56 443.48 2287.85 29.27 2012-08-08 07:55:50.000 221 33366.57 443.45 2287.84 29.27 2012-08-08 07:55:51.000 221 33366.47 443.46 2287.82 29.27 2012-08-08 07:55:52.000 221 33366.55 443.46 2287.81 29.27 2012-08-08 07:55:53.000 221 33366.48 443.44 2287.79 29.27 2012-08-08 07:55:54.000 221 33366.51 443.45 2287.82 29.27 2012-08-08 07:55:55.000 221 33366.58 443.42 2287.72 29.27 2012-08-08 07:55:56.000 221 33366.51 443.42 2287.85 29.27 2012-08-08 07:55:57.000 221 33366.53 443.43 2287.78 29.27 2012-08-08 07:55:58.000 221 33366.56 443.44 2287.75 29.27 2012-08-08 07:55:59.000 221 33366.58 443.40 2287.78 29.27 2012-08-08 07:56:00.000 221 33366.56 443.42 2287.76 29.27 2012-08-08 07:56:01.000 221 33366.60 443.37 2287.79 29.27 2012-08-08 07:56:02.000 221 33366.60 443.37 2287.81 29.27 2012-08-08 07:56:03.000 221 33366.62 443.42 2287.78 29.27 2012-08-08 07:56:04.000 221 33366.67 443.37 2287.78 29.27 2012-08-08 07:56:05.000 221 33366.68 443.36 2287.79 29.27 2012-08-08 07:56:06.000 221 33366.67 443.38 2287.76 29.27 2012-08-08 07:56:07.000 221 33366.71 443.41 2287.72 29.27 2012-08-08 07:56:08.000 221 33366.74 443.35 2287.69 29.27 2012-08-08 07:56:09.000 221 33366.71 443.35 2287.77 29.27 2012-08-08 07:56:10.000 221 33366.79 443.36 2287.73 29.27 2012-08-08 07:56:11.000 221 33366.73 443.30 2287.71 29.27 2012-08-08 07:56:12.000 221 33366.74 443.36 2287.67 29.27 2012-08-08 07:56:13.000 221 33366.73 443.30 2287.66 29.27 2012-08-08 07:56:14.000 221 33366.80 443.35 2287.60 29.27 2012-08-08 07:56:15.000 221 33366.71 443.30 2287.68 29.27 2012-08-08 07:56:16.000 221 33366.82 443.34 2287.63 29.27 2012-08-08 07:56:17.000 221 33366.73 443.31 2287.62 29.27 2012-08-08 07:56:18.000 221 33366.81 443.33 2287.68 29.27 2012-08-08 07:56:18.000 221 33366.84 443.29 2287.62 29.27 2012-08-08 07:56:20.000 221 33366.87 443.32 2287.59 29.27 2012-08-08 07:56:21.000 221 33366.83 443.28 2287.57 29.27 2012-08-08 07:56:22.000 221 33366.95 443.29 2287.61 29.27 2012-08-08 07:56:23.000 221 33366.79 443.27 2287.62 29.27 2012-08-08 07:56:24.000 221 33366.93 443.25 2287.50 29.27 2012-08-08 07:56:25.000 221 33366.95 443.28 2287.59 29.27 2012-08-08 07:56:26.000 221 33366.96 443.24 2287.59 29.27 2012-08-08 07:56:27.000 221 33367.02 443.21 2287.63 29.27 2012-08-08 07:56:28.000 221 33366.95 443.25 2287.54 29.27 2012-08-08 07:56:29.000 221 33366.94 443.21 2287.52 29.27 2012-08-08 07:56:30.000 221 33366.98 443.22 2287.50 29.27 2012-08-08 07:56:31.000 221 33367.06 443.22 2287.51 29.27 2012-08-08 07:56:31.000 221 33367.05 443.17 2287.52 29.27 2012-08-08 07:56:33.000 221 33367.10 443.18 2287.44 29.27 2012-08-08 07:56:34.000 221 33367.05 443.18 2287.46 29.27 2012-08-08 07:56:35.000 221 33367.04 443.17 2287.46 29.27 2012-08-08 07:56:36.000 221 33367.01 443.16 2287.39 29.27 2012-08-08 07:56:37.000 221 33367.07 443.17 2287.45 29.27 2012-08-08 07:56:38.000 221 33367.07 443.12 2287.44 29.27 2012-08-08 07:56:39.000 221 33366.92 443.11 2287.53 29.27 2012-08-08 07:56:40.000 221 33367.10 443.11 2287.32 29.27 2012-08-08 07:56:41.000 221 33367.02 443.12 2287.36 29.27 2012-08-08 07:56:42.000 221 33367.00 443.06 2287.38 29.27 2012-08-08 07:56:43.000 221 33367.04 443.07 2287.51 29.27 2012-08-08 07:56:44.000 221 33367.01 443.05 2287.28 29.27 2012-08-08 07:56:45.000 221 33367.15 443.03 2287.48 29.27 2012-08-08 07:56:46.000 221 33367.07 443.05 2287.34 29.27 2012-08-08 07:56:47.000 221 33367.04 443.04 2287.38 29.27 2012-08-08 07:56:48.000 221 33366.99 443.01 2287.26 29.27 2012-08-08 07:56:49.000 221 33367.08 442.96 2287.30 29.27 2012-08-08 07:56:50.000 221 33366.99 442.94 2287.41 29.27 2012-08-08 07:56:51.000 221 33367.11 442.97 2287.33 29.27 2012-08-08 07:56:52.000 221 33367.03 443.00 2287.36 29.27 2012-08-08 07:56:53.000 221 33367.05 442.96 2287.28 29.27 2012-08-08 07:56:54.000 221 33367.06 442.92 2287.30 29.27 2012-08-08 07:56:55.000 221 33367.07 442.94 2287.28 29.27 2012-08-08 07:56:56.000 221 33367.00 442.90 2287.28 29.27 2012-08-08 07:56:57.000 221 33367.06 442.92 2287.34 29.27 2012-08-08 07:56:58.000 221 33366.90 442.89 2287.29 29.27 2012-08-08 07:56:59.000 221 33366.95 442.87 2287.28 29.27 2012-08-08 07:57:00.000 221 33366.96 442.83 2287.24 29.27 2012-08-08 07:57:01.000 221 33367.01 442.88 2287.32 29.27 2012-08-08 07:57:02.000 221 33366.93 442.85 2287.27 29.27 2012-08-08 07:57:03.000 221 33366.97 442.83 2287.36 29.27 2012-08-08 07:57:04.000 221 33366.93 442.80 2287.29 29.27 2012-08-08 07:57:05.000 221 33366.91 442.82 2287.25 29.27 2012-08-08 07:57:06.000 221 33366.89 442.80 2287.31 29.27 2012-08-08 07:57:07.000 221 33366.89 442.81 2287.31 29.27 2012-08-08 07:57:08.000 221 33366.87 442.77 2287.22 29.27 2012-08-08 07:57:09.000 221 33366.95 442.78 2287.27 29.27 2012-08-08 07:57:10.000 221 33366.80 442.71 2287.29 29.27 2012-08-08 07:57:11.000 221 33366.85 442.73 2287.32 29.27 2012-08-08 07:57:12.000 221 33366.86 442.74 2287.28 29.27 2012-08-08 07:57:12.000 221 33366.85 442.71 2287.23 29.27 2012-08-08 07:57:14.000 221 33366.77 442.69 2287.32 29.27 2012-08-08 07:57:15.000 221 33366.84 442.67 2287.29 29.27 2012-08-08 07:57:16.000 221 33366.74 442.72 2287.22 29.27 2012-08-08 07:57:17.000 221 33366.80 442.72 2287.17 29.27 2012-08-08 07:57:18.000 221 33366.70 442.66 2287.30 29.27 2012-08-08 07:57:19.000 221 33366.62 442.62 2287.34 29.27 2012-08-08 07:57:20.000 221 33366.75 442.66 2287.25 29.27 2012-08-08 07:57:21.000 221 33366.65 442.65 2287.29 29.27 2012-08-08 07:57:22.000 221 33366.60 442.60 2287.29 29.27 2012-08-08 07:57:23.000 221 33366.58 442.60 2287.29 29.27 2012-08-08 07:57:24.000 221 33366.58 442.57 2287.20 29.27 2012-08-08 07:57:25.000 221 33366.66 442.60 2287.27 29.27 2012-08-08 07:57:25.000 221 33366.57 442.58 2287.37 29.27 2012-08-08 07:57:27.000 221 33366.61 442.63 2287.34 29.27 2012-08-08 07:57:28.000 221 33366.62 442.55 2287.30 29.27 2012-08-08 07:57:29.000 221 33366.61 442.55 2287.36 29.27 2012-08-08 07:57:30.000 221 33366.54 442.53 2287.40 29.27 2012-08-08 07:57:31.000 221 33366.39 442.49 2287.36 29.27 2012-08-08 07:57:32.000 221 33366.43 442.52 2287.41 29.27 2012-08-08 07:57:33.000 221 33366.50 442.54 2287.32 29.27 2012-08-08 07:57:34.000 221 33366.49 442.49 2287.37 29.27 2012-08-08 07:57:35.000 221 33366.48 442.45 2287.42 29.27 2012-08-08 07:57:36.000 221 33366.40 442.44 2287.30 29.27 2012-08-08 07:57:37.000 221 33366.35 442.46 2287.38 29.27 2012-08-08 07:57:38.000 221 33366.32 442.44 2287.45 29.27 2012-08-08 07:57:39.000 221 33366.39 442.50 2287.36 29.27 2012-08-08 07:57:40.000 221 33366.24 442.45 2287.45 29.27 2012-08-08 07:57:41.000 221 33366.33 442.42 2287.35 29.27 2012-08-08 07:57:42.000 221 33366.29 442.44 2287.41 29.27 2012-08-08 07:57:43.000 221 33366.29 442.40 2287.42 29.27 2012-08-08 07:57:44.000 221 33366.29 442.45 2287.44 29.27 2012-08-08 07:57:45.000 221 33366.29 442.39 2287.47 29.27 2012-08-08 07:57:46.000 221 33366.27 442.41 2287.48 29.27 2012-08-08 07:57:47.000 221 33366.22 442.39 2287.45 29.27 2012-08-08 07:57:48.000 221 33366.22 442.38 2287.43 29.27 2012-08-08 07:57:49.000 221 33366.24 442.36 2287.49 29.27 2012-08-08 07:57:50.000 221 33366.22 442.35 2287.48 29.27 2012-08-08 07:57:51.000 221 33366.26 442.34 2287.54 29.27 2012-08-08 07:57:52.000 221 33366.30 442.41 2287.47 29.27 2012-08-08 07:57:53.000 221 33366.12 442.40 2287.55 29.27 2012-08-08 07:57:54.000 221 33366.08 442.34 2287.58 29.27 2012-08-08 07:57:55.000 221 33366.20 442.38 2287.55 29.27 2012-08-08 07:57:56.000 221 33366.11 442.39 2287.50 29.27 2012-08-08 07:57:57.000 221 33366.18 442.33 2287.52 29.27 2012-08-08 07:57:58.000 221 33366.07 442.30 2287.54 29.27 2012-08-08 07:57:59.000 221 33366.09 442.31 2287.50 29.27 2012-08-08 07:58:00.000 221 33366.11 442.30 2287.59 29.27 2012-08-08 07:58:01.000 221 33366.07 442.35 2287.54 29.27 2012-08-08 07:58:02.000 221 33366.04 442.31 2287.61 29.27 2012-08-08 07:58:03.000 221 33366.09 442.29 2287.63 29.27 2012-08-08 07:58:04.000 221 33366.09 442.33 2287.66 29.27 2012-08-08 07:58:05.000 221 33365.99 442.33 2287.67 29.27 2012-08-08 07:58:06.000 221 33366.07 442.29 2287.53 29.27 2012-08-08 07:58:06.000 221 33366.04 442.28 2287.53 29.27 2012-08-08 07:58:08.000 221 33365.95 442.25 2287.54 29.27 2012-08-08 07:58:09.000 221 33366.04 442.27 2287.61 29.27 2012-08-08 07:58:10.000 221 33366.06 442.25 2287.63 29.27 2012-08-08 07:58:11.000 221 33366.03 442.24 2287.57 29.27 2012-08-08 07:58:12.000 221 33366.00 442.26 2287.59 29.27 2012-08-08 07:58:13.000 221 33366.03 442.20 2287.57 29.27 2012-08-08 07:58:14.000 221 33366.04 442.21 2287.55 29.27 2012-08-08 07:58:15.000 221 33366.05 442.21 2287.66 29.27 2012-08-08 07:58:16.000 221 33365.95 442.25 2287.62 29.27 2012-08-08 07:58:17.000 221 33365.93 442.19 2287.63 29.27 2012-08-08 07:58:18.000 221 33365.94 442.20 2287.61 29.27 2012-08-08 07:58:19.000 221 33365.93 442.18 2287.62 29.27 2012-08-08 07:58:19.000 221 33366.04 442.18 2287.65 29.27 2012-08-08 07:58:21.000 221 33365.84 442.16 2287.66 29.27 2012-08-08 07:58:22.000 221 33365.94 442.17 2287.69 29.27 2012-08-08 07:58:23.000 221 33365.88 442.16 2287.66 29.27 2012-08-08 07:58:24.000 221 33365.83 442.13 2287.67 29.27 2012-08-08 07:58:25.000 221 33365.92 442.13 2287.61 29.27 2012-08-08 07:58:26.000 221 33365.92 442.12 2287.64 29.27 2012-08-08 07:58:27.000 221 33365.86 442.15 2287.59 29.27 2012-08-08 07:58:28.000 221 33365.89 442.15 2287.63 29.27 2012-08-08 07:58:29.000 221 33365.89 442.17 2287.63 29.27 2012-08-08 07:58:30.000 221 33365.85 442.12 2287.58 29.27 2012-08-08 07:58:31.000 221 33365.91 442.12 2287.59 29.27 2012-08-08 07:58:32.000 221 33365.83 442.10 2287.69 29.27 2012-08-08 07:58:33.000 221 33365.83 442.11 2287.59 29.27 2012-08-08 07:58:34.000 221 33365.86 442.07 2287.67 29.27 2012-08-08 07:58:35.000 221 33365.81 442.07 2287.63 29.27 2012-08-08 07:58:36.000 221 33365.87 442.13 2287.52 29.27 2012-08-08 07:58:37.000 221 33365.88 442.07 2287.72 29.27 2012-08-08 07:58:38.000 221 33365.74 442.04 2287.62 29.27 2012-08-08 07:58:39.000 221 33365.77 442.06 2287.71 29.27 2012-08-08 07:58:40.000 221 33365.85 442.05 2287.59 29.27 2012-08-08 07:58:41.000 221 33365.83 442.03 2287.61 29.27 2012-08-08 07:58:42.000 221 33365.77 442.06 2287.73 29.27 2012-08-08 07:58:43.000 221 33365.86 442.06 2287.69 29.27 2012-08-08 07:58:44.000 221 33365.76 442.04 2287.66 29.27 2012-08-08 07:58:45.000 221 33365.75 442.05 2287.62 29.27 2012-08-08 07:58:46.000 221 33365.76 442.01 2287.70 29.27 2012-08-08 07:58:47.000 221 33365.79 441.97 2287.61 29.27 2012-08-08 07:58:48.000 221 33365.72 442.01 2287.64 29.27 2012-08-08 07:58:49.000 221 33365.75 441.99 2287.63 29.27 2012-08-08 07:58:50.000 221 33365.71 441.97 2287.69 29.27 2012-08-08 07:58:51.000 221 33365.76 441.97 2287.77 29.27 2012-08-08 07:58:52.000 221 33365.64 441.93 2287.69 29.27 2012-08-08 07:58:53.000 221 33365.69 441.96 2287.72 29.26 2012-08-08 07:58:54.000 221 33365.71 441.92 2287.65 29.27 2012-08-08 07:58:55.000 221 33365.75 441.98 2287.70 29.27 2012-08-08 07:58:56.000 221 33365.77 441.96 2287.63 29.27 2012-08-08 07:58:57.000 221 33365.80 441.97 2287.69 29.27 2012-08-08 07:58:58.000 221 33365.67 441.91 2287.63 29.27 2012-08-08 07:58:59.000 221 33365.72 441.90 2287.67 29.27 2012-08-08 07:59:00.000 221 33365.78 441.94 2287.70 29.27 2012-08-08 07:59:00.000 221 33365.69 441.94 2287.64 29.26 2012-08-08 07:59:02.000 221 33365.75 441.97 2287.73 29.26 2012-08-08 07:59:03.000 221 33365.65 441.92 2287.73 29.27 2012-08-08 07:59:04.000 221 33365.75 441.90 2287.75 29.27 2012-08-08 07:59:05.000 221 33365.72 441.90 2287.73 29.27 2012-08-08 07:59:06.000 221 33365.72 441.88 2287.66 29.27 2012-08-08 07:59:07.000 221 33365.75 441.91 2287.69 29.26 2012-08-08 07:59:08.000 221 33365.74 441.92 2287.72 29.26 2012-08-08 07:59:09.000 221 33365.68 441.86 2287.70 29.26 2012-08-08 07:59:10.000 221 33365.71 441.89 2287.64 29.27 2012-08-08 07:59:11.000 221 33365.66 441.92 2287.65 29.27 2012-08-08 07:59:12.000 221 33365.71 441.85 2287.73 29.26 2012-08-08 07:59:13.000 221 33365.70 441.88 2287.78 29.26 2012-08-08 07:59:13.000 221 33365.66 441.87 2287.63 29.26 2012-08-08 07:59:15.000 221 33365.70 441.87 2287.70 29.26 2012-08-08 07:59:16.000 221 33365.64 441.85 2287.63 29.26 2012-08-08 07:59:17.000 221 33365.60 441.84 2287.59 29.26 2012-08-08 07:59:18.000 221 33365.63 441.81 2287.69 29.26 2012-08-08 07:59:19.000 221 33365.65 441.83 2287.70 29.26 2012-08-08 07:59:20.000 221 33365.67 441.82 2287.76 29.26 2012-08-08 07:59:21.000 221 33365.64 441.80 2287.62 29.26 2012-08-08 07:59:22.000 221 33365.70 441.84 2287.72 29.26 2012-08-08 07:59:23.000 221 33365.56 441.82 2287.72 29.26 2012-08-08 07:59:24.000 221 33365.69 441.78 2287.69 29.26 2012-08-08 07:59:25.000 221 33365.72 441.80 2287.67 29.26 2012-08-08 07:59:26.000 221 33365.71 441.78 2287.66 29.26 2012-08-08 07:59:27.000 221 33365.58 441.77 2287.67 29.26 2012-08-08 07:59:28.000 221 33365.62 441.78 2287.70 29.26 2012-08-08 07:59:29.000 221 33365.61 441.80 2287.66 29.26 2012-08-08 07:59:30.000 221 33365.72 441.71 2287.72 29.26 2012-08-08 07:59:31.000 221 33365.66 441.78 2287.63 29.26 2012-08-08 07:59:32.000 221 33365.69 441.75 2287.73 29.26 2012-08-08 07:59:33.000 221 33365.67 441.76 2287.69 29.26 2012-08-08 07:59:34.000 221 33365.67 441.75 2287.66 29.26 2012-08-08 07:59:35.000 221 33365.67 441.73 2287.76 29.26 2012-08-08 07:59:36.000 221 33365.74 441.75 2287.66 29.26 2012-08-08 07:59:37.000 221 33365.69 441.80 2287.57 29.26 2012-08-08 07:59:38.000 221 33365.61 441.74 2287.64 29.26 2012-08-08 07:59:39.000 221 33365.69 441.70 2287.70 29.26 2012-08-08 07:59:40.000 221 33365.81 441.74 2287.64 29.26 2012-08-08 07:59:41.000 221 33365.72 441.75 2287.70 29.26 2012-08-08 07:59:42.000 221 33365.72 441.79 2287.61 29.26 2012-08-08 07:59:43.000 221 33365.74 441.70 2287.69 29.26 2012-08-08 07:59:44.000 221 33365.66 441.71 2287.67 29.26 2012-08-08 07:59:45.000 221 33365.64 441.70 2287.63 29.26 2012-08-08 07:59:46.000 221 33365.62 441.71 2287.61 29.26 2012-08-08 07:59:47.000 221 33365.69 441.70 2287.65 29.26 2012-08-08 07:59:48.000 221 33365.71 441.73 2287.61 29.26 2012-08-08 07:59:49.000 221 33365.72 441.71 2287.61 29.26 2012-08-08 07:59:50.000 221 33365.61 441.67 2287.64 29.26 2012-08-08 07:59:51.000 221 33365.70 441.66 2287.65 29.26 2012-08-08 07:59:52.000 221 33365.75 441.66 2287.59 29.26 2012-08-08 07:59:53.000 221 33365.74 441.64 2287.66 29.26 2012-08-08 07:59:54.000 221 33365.70 441.68 2287.64 29.26 2012-08-08 07:59:54.000 221 33365.74 441.67 2287.61 29.26 2012-08-08 07:59:56.000 221 33365.75 441.66 2287.64 29.26 2012-08-08 07:59:57.000 221 33365.79 441.68 2287.60 29.26 2012-08-08 07:59:58.000 221 33365.75 441.65 2287.60 29.26 2012-08-08 07:59:59.000 221 33365.69 441.65 2287.59 29.26 2012-08-08 08:00:00.000 221 33365.75 441.63 2287.59 29.26 2012-08-08 08:00:01.000 221 33365.69 441.61 2287.59 29.26 2012-08-08 08:00:02.000 221 33365.75 441.62 2287.53 29.26 2012-08-08 08:00:03.000 221 33365.72 441.59 2287.60 29.26 2012-08-08 08:00:04.000 221 33365.83 441.58 2287.61 29.26 2012-08-08 08:00:05.000 221 33365.75 441.58 2287.59 29.26 2012-08-08 08:00:06.000 221 33365.81 441.57 2287.69 29.26 2012-08-08 08:00:07.000 221 33365.83 441.56 2287.52 29.26 2012-08-08 08:00:07.000 221 33365.80 441.59 2287.49 29.26 2012-08-08 08:00:09.000 221 33365.74 441.57 2287.58 29.26 2012-08-08 08:00:10.000 221 33365.82 441.59 2287.54 29.26 2012-08-08 08:00:11.000 221 33365.81 441.58 2287.53 29.26 2012-08-08 08:00:12.000 221 33365.92 441.55 2287.54 29.26 2012-08-08 08:00:13.000 221 33365.83 441.58 2287.53 29.26 2012-08-08 08:00:14.000 221 33365.87 441.53 2287.49 29.26 2012-08-08 08:00:15.000 221 33365.98 441.58 2287.57 29.26 2012-08-08 08:00:16.000 221 33365.89 441.57 2287.61 29.26 2012-08-08 08:00:17.000 221 33365.97 441.57 2287.48 29.26 2012-08-08 08:00:18.000 221 33365.84 441.46 2287.54 29.26 2012-08-08 08:00:19.000 221 33365.94 441.47 2287.52 29.26 2012-08-08 08:00:20.000 221 33365.91 441.49 2287.45 29.26 2012-08-08 08:00:21.000 221 33365.99 441.48 2287.51 29.26 2012-08-08 08:00:22.000 221 33366.08 441.48 2287.51 29.26 2012-08-08 08:00:23.000 221 33365.99 441.47 2287.48 29.26 2012-08-08 08:00:24.000 221 33366.03 441.52 2287.42 29.26 2012-08-08 08:00:25.000 221 33366.04 441.47 2287.46 29.26 2012-08-08 08:00:26.000 221 33365.99 441.51 2287.42 29.26 2012-08-08 08:00:27.000 221 33366.07 441.48 2287.36 29.26 2012-08-08 08:00:28.000 221 33366.08 441.45 2287.55 29.26 2012-08-08 08:00:29.000 221 33366.11 441.42 2287.48 29.26 2012-08-08 08:00:30.000 221 33366.11 441.48 2287.42 29.26 2012-08-08 08:00:31.000 221 33366.12 441.45 2287.44 29.26 2012-08-08 08:00:32.000 221 33366.00 441.44 2287.41 29.26 2012-08-08 08:00:33.000 221 33366.11 441.45 2287.42 29.26 2012-08-08 08:00:34.000 221 33366.15 441.47 2287.33 29.26 2012-08-08 08:00:35.000 221 33366.13 441.46 2287.39 29.26 2012-08-08 08:00:36.000 221 33366.14 441.41 2287.37 29.26 2012-08-08 08:00:37.000 221 33366.16 441.45 2287.32 29.26 2012-08-08 08:00:38.000 221 33366.12 441.42 2287.38 29.26 2012-08-08 08:00:39.000 221 33366.21 441.48 2287.36 29.26 2012-08-08 08:00:40.000 221 33366.20 441.45 2287.43 29.26 2012-08-08 08:00:41.000 221 33366.20 441.44 2287.36 29.26 2012-08-08 08:00:42.000 221 33366.12 441.46 2287.29 29.26 2012-08-08 08:00:43.000 221 33366.20 441.46 2287.35 29.26 2012-08-08 08:00:44.000 221 33366.15 441.44 2287.36 29.26 2012-08-08 08:00:45.000 221 33366.21 441.45 2287.37 29.26 2012-08-08 08:00:46.000 221 33366.27 441.41 2287.32 29.26 2012-08-08 08:00:47.000 221 33366.24 441.37 2287.36 29.26 2012-08-08 08:00:48.000 221 33366.32 441.35 2287.41 29.26 2012-08-08 08:00:48.000 221 33366.26 441.40 2287.28 29.26 2012-08-08 08:00:50.000 221 33366.29 441.39 2287.22 29.26 2012-08-08 08:00:51.000 221 33366.24 441.36 2287.26 29.26 2012-08-08 08:00:52.000 221 33366.30 441.40 2287.30 29.26 2012-08-08 08:00:53.000 221 33366.22 441.39 2287.29 29.26 2012-08-08 08:00:54.000 221 33366.24 441.35 2287.30 29.26 2012-08-08 08:00:55.000 221 33366.24 441.39 2287.31 29.26 2012-08-08 08:00:56.000 221 33366.22 441.38 2287.20 29.26 2012-08-08 08:00:57.000 221 33366.20 441.40 2287.18 29.26 2012-08-08 08:00:58.000 221 33366.39 441.35 2287.29 29.26 2012-08-08 08:00:59.000 221 33366.15 441.35 2287.24 29.26 2012-08-08 08:01:00.000 221 33366.29 441.34 2287.25 29.26 2012-08-08 08:01:01.000 221 33366.26 441.33 2287.25 29.26 2012-08-08 08:01:01.000 221 33366.32 441.33 2287.21 29.26 2012-08-08 08:01:03.000 221 33366.22 441.35 2287.25 29.26 2012-08-08 08:01:04.000 221 33366.32 441.34 2287.19 29.26 2012-08-08 08:01:05.000 221 33366.24 441.34 2287.24 29.26 2012-08-08 08:01:06.000 221 33366.36 441.28 2287.18 29.26 2012-08-08 08:01:07.000 221 33366.31 441.34 2287.20 29.26 2012-08-08 08:01:08.000 221 33366.30 441.34 2287.17 29.26 2012-08-08 08:01:09.000 221 33366.24 441.27 2287.16 29.26 2012-08-08 08:01:10.000 221 33366.30 441.29 2287.26 29.26 2012-08-08 08:01:11.000 221 33366.32 441.28 2287.15 29.26 2012-08-08 08:01:12.000 221 33366.27 441.27 2287.14 29.26 2012-08-08 08:01:13.000 221 33366.24 441.30 2287.20 29.26 2012-08-08 08:01:14.000 221 33366.30 441.27 2287.18 29.26 2012-08-08 08:01:15.000 221 33366.29 441.27 2287.28 29.26 2012-08-08 08:01:16.000 221 33366.23 441.25 2287.14 29.26 2012-08-08 08:01:17.000 221 33366.17 441.25 2287.11 29.26 2012-08-08 08:01:18.000 221 33366.27 441.27 2287.14 29.26 2012-08-08 08:01:19.000 221 33366.29 441.23 2287.19 29.26 2012-08-08 08:01:20.000 221 33366.15 441.22 2287.17 29.26 2012-08-08 08:01:21.000 221 33366.22 441.28 2287.18 29.26 2012-08-08 08:01:22.000 221 33366.26 441.24 2287.14 29.26 2012-08-08 08:01:23.000 221 33366.22 441.23 2287.14 29.26 2012-08-08 08:01:24.000 221 33366.28 441.22 2287.16 29.26 2012-08-08 08:01:25.000 221 33366.22 441.17 2287.17 29.26 2012-08-08 08:01:26.000 221 33366.20 441.19 2287.26 29.26 2012-08-08 08:01:27.000 221 33366.30 441.19 2287.11 29.26 2012-08-08 08:01:28.000 221 33366.21 441.21 2287.13 29.26 2012-08-08 08:01:29.000 221 33366.09 441.15 2287.15 29.26 2012-08-08 08:01:30.000 221 33366.21 441.23 2287.13 29.26 2012-08-08 08:01:31.000 221 33366.28 441.14 2287.10 29.26 2012-08-08 08:01:32.000 221 33366.21 441.14 2287.06 29.26 2012-08-08 08:01:33.000 221 33366.24 441.17 2287.13 29.26 2012-08-08 08:01:34.000 221 33366.21 441.16 2287.16 29.26 2012-08-08 08:01:35.000 221 33366.10 441.15 2287.18 29.26 2012-08-08 08:01:36.000 221 33366.30 441.13 2287.15 29.26 2012-08-08 08:01:37.000 221 33366.23 441.11 2287.16 29.26 2012-08-08 08:01:38.000 221 33366.18 441.15 2287.16 29.26 2012-08-08 08:01:39.000 221 33366.11 441.16 2287.15 29.26 2012-08-08 08:01:40.000 221 33366.22 441.14 2287.18 29.26 2012-08-08 08:01:41.000 221 33366.17 441.14 2287.23 29.26 2012-08-08 08:01:42.000 221 33366.22 441.09 2287.13 29.26 2012-08-08 08:01:42.000 221 33366.29 441.12 2287.22 29.26 2012-08-08 08:01:44.000 221 33366.27 441.13 2287.14 29.26 2012-08-08 08:01:45.000 221 33366.17 441.08 2287.16 29.26 2012-08-08 08:01:46.000 221 33366.18 441.10 2287.15 29.26 2012-08-08 08:01:47.000 221 33366.14 441.10 2287.07 29.26 2012-08-08 08:01:48.000 221 33366.18 441.14 2287.10 29.26 2012-08-08 08:01:49.000 221 33366.20 441.06 2287.18 29.26 2012-08-08 08:01:50.000 221 33366.19 441.11 2287.18 29.26 2012-08-08 08:01:51.000 221 33366.12 441.08 2287.13 29.26 2012-08-08 08:01:52.000 221 33366.22 441.10 2287.12 29.26 2012-08-08 08:01:53.000 221 33366.07 441.07 2287.13 29.26 2012-08-08 08:01:54.000 221 33366.20 441.06 2287.19 29.26 2012-08-08 08:01:55.000 221 33366.24 441.08 2287.26 29.26 2012-08-08 08:01:55.000 221 33366.17 441.09 2287.16 29.26 2012-08-08 08:01:57.000 221 33366.18 441.12 2287.19 29.26 2012-08-08 08:01:58.000 221 33366.20 441.07 2287.20 29.26 2012-08-08 08:01:59.000 221 33366.15 441.09 2287.20 29.26 2012-08-08 08:02:00.000 221 33366.22 441.07 2287.11 29.26 2012-08-08 08:02:01.000 221 33366.25 441.06 2287.09 29.26 2012-08-08 08:02:02.000 221 33366.18 441.06 2287.16 29.26 2012-08-08 08:02:03.000 221 33366.30 441.10 2287.17 29.26 2012-08-08 08:02:04.000 221 33366.16 441.11 2287.18 29.26 2012-08-08 08:02:05.000 221 33366.20 441.08 2287.08 29.26 2012-08-08 08:02:06.000 221 33366.21 441.07 2287.09 29.26 2012-08-08 08:02:07.000 221 33366.22 441.03 2287.07 29.26 2012-08-08 08:02:08.000 221 33366.14 441.04 2287.06 29.26 2012-08-08 08:02:09.000 221 33366.33 441.07 2287.11 29.26 2012-08-08 08:02:10.000 221 33366.30 441.08 2287.15 29.26 2012-08-08 08:02:11.000 221 33366.23 441.06 2287.10 29.26 2012-08-08 08:02:12.000 221 33366.17 441.03 2287.13 29.26 2012-08-08 08:02:13.000 221 33366.26 441.06 2287.07 29.26 2012-08-08 08:02:14.000 221 33366.25 441.01 2287.14 29.26 2012-08-08 08:02:15.000 221 33366.24 441.02 2287.09 29.26 2012-08-08 08:02:16.000 221 33366.33 441.04 2287.03 29.26 2012-08-08 08:02:17.000 221 33366.27 441.03 2287.09 29.26 2012-08-08 08:02:18.000 221 33366.22 440.97 2287.07 29.26 2012-08-08 08:02:19.000 221 33366.22 441.04 2287.00 29.26 2012-08-08 08:02:20.000 221 33366.31 440.98 2287.02 29.26 2012-08-08 08:02:21.000 221 33366.36 441.04 2287.05 29.26 2012-08-08 08:02:22.000 221 33366.22 440.96 2287.04 29.26 2012-08-08 08:02:23.000 221 33366.27 440.98 2287.04 29.26 2012-08-08 08:02:24.000 221 33366.33 441.01 2287.01 29.26 2012-08-08 08:02:25.000 221 33366.38 440.98 2287.05 29.26 2012-08-08 08:02:26.000 221 33366.33 440.99 2287.08 29.26 2012-08-08 08:02:27.000 221 33366.33 441.00 2287.06 29.26 2012-08-08 08:02:28.000 221 33366.43 440.97 2287.05 29.26 2012-08-08 08:02:29.000 221 33366.34 441.00 2287.08 29.26 2012-08-08 08:02:30.000 221 33366.37 440.97 2287.16 29.26 2012-08-08 08:02:31.000 221 33366.27 441.05 2287.03 29.26 2012-08-08 08:02:32.000 221 33366.35 440.95 2287.03 29.26 2012-08-08 08:02:33.000 221 33366.30 440.96 2286.99 29.26 2012-08-08 08:02:34.000 221 33366.34 440.93 2287.04 29.26 2012-08-08 08:02:35.000 221 33366.23 440.93 2286.98 29.26 2012-08-08 08:02:36.000 221 33366.37 441.00 2286.95 29.26 2012-08-08 08:02:36.000 221 33366.37 440.97 2286.95 29.26 2012-08-08 08:02:38.000 221 33366.27 440.93 2287.05 29.26 2012-08-08 08:02:39.000 221 33366.40 440.96 2286.99 29.26 2012-08-08 08:02:40.000 221 33366.34 440.94 2287.05 29.26 2012-08-08 08:02:41.000 221 33366.39 440.96 2287.04 29.26 2012-08-08 08:02:42.000 221 33366.35 440.98 2287.02 29.26 2012-08-08 08:02:43.000 221 33366.46 440.99 2287.05 29.26 2012-08-08 08:02:44.000 221 33366.39 440.94 2287.06 29.26 2012-08-08 08:02:45.000 221 33366.42 441.02 2287.05 29.26 2012-08-08 08:02:46.000 221 33366.46 440.99 2286.93 29.26 2012-08-08 08:02:47.000 221 33366.33 440.96 2286.97 29.26 2012-08-08 08:02:48.000 221 33366.38 440.94 2286.93 29.26 2012-08-08 08:02:49.000 221 33366.46 440.95 2286.93 29.26 2012-08-08 08:02:49.000 221 33366.39 440.98 2287.02 29.26 2012-08-08 08:02:51.000 221 33366.43 440.94 2286.93 29.26 2012-08-08 08:02:52.000 221 33366.44 440.96 2286.88 29.26 2012-08-08 08:02:53.000 221 33366.40 440.95 2286.95 29.26 2012-08-08 08:02:54.000 221 33366.46 440.94 2286.91 29.26 2012-08-08 08:02:55.000 221 33366.44 440.96 2286.86 29.26 2012-08-08 08:02:56.000 221 33366.50 440.93 2286.97 29.26 2012-08-08 08:02:57.000 221 33366.32 440.97 2286.97 29.26 2012-08-08 08:02:58.000 221 33366.56 440.94 2286.92 29.26 2012-08-08 08:02:59.000 221 33366.46 440.90 2286.99 29.26 2012-08-08 08:03:00.000 221 33366.55 440.95 2286.97 29.26 2012-08-08 08:03:01.000 221 33366.52 440.92 2286.92 29.26 2012-08-08 08:03:02.000 221 33366.54 440.95 2286.92 29.26 2012-08-08 08:03:03.000 221 33366.45 440.93 2286.89 29.26 2012-08-08 08:03:04.000 221 33366.64 440.92 2286.97 29.26 2012-08-08 08:03:05.000 221 33366.50 440.90 2286.88 29.26 2012-08-08 08:03:06.000 221 33366.48 440.97 2286.91 29.26 2012-08-08 08:03:07.000 221 33366.60 440.94 2286.95 29.26 2012-08-08 08:03:08.000 221 33366.67 440.91 2286.84 29.26 2012-08-08 08:03:09.000 221 33366.55 440.93 2286.92 29.26 2012-08-08 08:03:10.000 221 33366.58 440.92 2286.92 29.26 2012-08-08 08:03:11.000 221 33366.60 440.89 2286.92 29.26 2012-08-08 08:03:12.000 221 33366.67 440.94 2286.89 29.26 2012-08-08 08:03:13.000 221 33366.63 440.93 2286.97 29.26 2012-08-08 08:03:14.000 221 33366.70 440.91 2286.84 29.26 2012-08-08 08:03:15.000 221 33366.68 440.95 2286.81 29.26 2012-08-08 08:03:16.000 221 33366.68 440.93 2286.89 29.26 2012-08-08 08:03:17.000 221 33366.66 440.90 2286.88 29.26 2012-08-08 08:03:18.000 221 33366.66 440.91 2286.87 29.26 2012-08-08 08:03:19.000 221 33366.62 440.92 2286.79 29.26 2012-08-08 08:03:20.000 221 33366.65 440.89 2286.87 29.26 2012-08-08 08:03:21.000 221 33366.71 440.92 2286.78 29.26 2012-08-08 08:03:22.000 221 33366.65 440.89 2286.80 29.26 2012-08-08 08:03:23.000 221 33366.66 440.88 2286.80 29.26 2012-08-08 08:03:24.000 221 33366.70 440.91 2286.80 29.26 2012-08-08 08:03:25.000 221 33366.64 440.93 2286.89 29.26 2012-08-08 08:03:26.000 221 33366.64 440.89 2286.76 29.26 2012-08-08 08:03:27.000 221 33366.80 440.88 2286.77 29.26 2012-08-08 08:03:28.000 221 33366.62 440.85 2286.80 29.26 2012-08-08 08:03:29.000 221 33366.71 440.86 2286.78 29.26 2012-08-08 08:03:30.000 221 33366.73 440.88 2286.83 29.26 2012-08-08 08:03:30.000 221 33366.71 440.86 2286.79 29.26 2012-08-08 08:03:32.000 221 33366.77 440.91 2286.74 29.26 2012-08-08 08:03:33.000 221 33366.70 440.87 2286.79 29.26 2012-08-08 08:03:34.000 221 33366.71 440.91 2286.72 29.26 2012-08-08 08:03:35.000 221 33366.77 440.88 2286.74 29.26 2012-08-08 08:03:36.000 221 33366.73 440.88 2286.74 29.26 2012-08-08 08:03:37.000 221 33366.77 440.89 2286.74 29.26 2012-08-08 08:03:38.000 221 33366.78 440.85 2286.76 29.26 2012-08-08 08:03:39.000 221 33366.79 440.86 2286.70 29.26 2012-08-08 08:03:40.000 221 33366.77 440.89 2286.72 29.26 2012-08-08 08:03:41.000 221 33366.68 440.84 2286.70 29.26 2012-08-08 08:03:42.000 221 33366.77 440.82 2286.76 29.26 2012-08-08 08:03:43.000 221 33366.71 440.84 2286.67 29.26 2012-08-08 08:03:43.000 221 33366.68 440.85 2286.61 29.26 2012-08-08 08:03:45.000 221 33366.73 440.85 2286.75 29.26 2012-08-08 08:03:46.000 221 33366.75 440.81 2286.79 29.26 2012-08-08 08:03:47.000 221 33366.71 440.82 2286.74 29.26 2012-08-08 08:03:48.000 221 33366.75 440.86 2286.79 29.26 2012-08-08 08:03:49.000 221 33366.73 440.78 2286.68 29.26 2012-08-08 08:03:50.000 221 33366.74 440.81 2286.76 29.26 2012-08-08 08:03:51.000 221 33366.68 440.83 2286.75 29.26 2012-08-08 08:03:52.000 221 33366.78 440.81 2286.72 29.26 2012-08-08 08:03:53.000 221 33366.72 440.78 2286.64 29.26 2012-08-08 08:03:54.000 221 33366.83 440.77 2286.70 29.26 2012-08-08 08:03:55.000 221 33366.82 440.83 2286.72 29.26 2012-08-08 08:03:56.000 221 33366.77 440.77 2286.69 29.26 2012-08-08 08:03:57.000 221 33366.78 440.79 2286.60 29.26 2012-08-08 08:03:58.000 221 33366.80 440.77 2286.73 29.26 2012-08-08 08:03:59.000 221 33366.71 440.73 2286.72 29.26 2012-08-08 08:04:00.000 221 33366.75 440.76 2286.78 29.26 2012-08-08 08:04:01.000 221 33366.71 440.75 2286.64 29.26 2012-08-08 08:04:02.000 221 33366.76 440.75 2286.68 29.26 2012-08-08 08:04:03.000 221 33366.74 440.77 2286.73 29.26 2012-08-08 08:04:04.000 221 33366.83 440.75 2286.70 29.26 2012-08-08 08:04:05.000 221 33366.73 440.78 2286.66 29.26 2012-08-08 08:04:06.000 221 33366.73 440.77 2286.68 29.26 2012-08-08 08:04:07.000 221 33366.76 440.76 2286.67 29.26 2012-08-08 08:04:08.000 221 33366.69 440.76 2286.62 29.26 2012-08-08 08:04:09.000 221 33366.81 440.75 2286.72 29.26 2012-08-08 08:04:10.000 221 33366.75 440.76 2286.64 29.26 2012-08-08 08:04:11.000 221 33366.78 440.75 2286.66 29.26 2012-08-08 08:04:12.000 221 33366.73 440.73 2286.67 29.26 2012-08-08 08:04:13.000 221 33366.81 440.72 2286.67 29.26 2012-08-08 08:04:14.000 221 33366.66 440.69 2286.61 29.26 2012-08-08 08:04:15.000 221 33366.74 440.73 2286.63 29.26 2012-08-08 08:04:16.000 221 33366.77 440.69 2286.68 29.26 2012-08-08 08:04:17.000 221 33366.88 440.70 2286.63 29.26 2012-08-08 08:04:18.000 221 33366.76 440.69 2286.70 29.26 2012-08-08 08:04:19.000 221 33366.82 440.72 2286.67 29.26 2012-08-08 08:04:20.000 221 33366.86 440.70 2286.58 29.26 2012-08-08 08:04:21.000 221 33366.75 440.71 2286.55 29.26 2012-08-08 08:04:22.000 221 33366.86 440.70 2286.60 29.26 2012-08-08 08:04:23.000 221 33366.75 440.70 2286.63 29.26 2012-08-08 08:04:24.000 221 33366.86 440.70 2286.57 29.26 2012-08-08 08:04:24.000 221 33366.82 440.69 2286.60 29.26 2012-08-08 08:04:26.000 221 33366.73 440.67 2286.61 29.26 2012-08-08 08:04:27.000 221 33366.81 440.67 2286.56 29.26 2012-08-08 08:04:28.000 221 33366.79 440.68 2286.60 29.26 2012-08-08 08:04:29.000 221 33366.89 440.68 2286.62 29.26 2012-08-08 08:04:30.000 221 33366.85 440.71 2286.57 29.26 2012-08-08 08:04:31.000 221 33366.78 440.69 2286.64 29.26 2012-08-08 08:04:32.000 221 33366.79 440.69 2286.61 29.26 2012-08-08 08:04:33.000 221 33366.77 440.69 2286.57 29.26 2012-08-08 08:04:34.000 221 33366.79 440.66 2286.57 29.26 2012-08-08 08:04:35.000 221 33366.81 440.68 2286.58 29.26 2012-08-08 08:04:36.000 221 33366.82 440.64 2286.55 29.26 2012-08-08 08:04:37.000 221 33366.79 440.64 2286.61 29.26 2012-08-08 08:04:37.000 221 33366.83 440.67 2286.58 29.26 2012-08-08 08:04:39.000 221 33366.72 440.71 2286.56 29.26 2012-08-08 08:04:40.000 221 33366.79 440.66 2286.55 29.26 2012-08-08 08:04:41.000 221 33366.76 440.61 2286.58 29.26 2012-08-08 08:04:42.000 221 33366.74 440.63 2286.57 29.26 2012-08-08 08:04:43.000 221 33366.74 440.61 2286.68 29.26 2012-08-08 08:04:44.000 221 33366.77 440.62 2286.60 29.26 2012-08-08 08:04:45.000 221 33366.76 440.62 2286.52 29.26 2012-08-08 08:04:46.000 221 33366.73 440.62 2286.64 29.26 2012-08-08 08:04:47.000 221 33366.75 440.62 2286.58 29.26 2012-08-08 08:04:48.000 221 33366.77 440.62 2286.52 29.26 2012-08-08 08:04:49.000 221 33366.78 440.59 2286.61 29.26 2012-08-08 08:04:50.000 221 33366.72 440.57 2286.59 29.26 2012-08-08 08:04:51.000 221 33366.79 440.60 2286.65 29.26 2012-08-08 08:04:52.000 221 33366.67 440.61 2286.58 29.26 2012-08-08 08:04:53.000 221 33366.64 440.58 2286.58 29.26 2012-08-08 08:04:54.000 221 33366.74 440.60 2286.54 29.26 2012-08-08 08:04:55.000 221 33366.68 440.59 2286.62 29.26 2012-08-08 08:04:56.000 221 33366.70 440.60 2286.56 29.26 2012-08-08 08:04:57.000 221 33366.64 440.57 2286.58 29.26 2012-08-08 08:04:58.000 221 33366.64 440.57 2286.57 29.26 2012-08-08 08:04:59.000 221 33366.76 440.59 2286.58 29.26 2012-08-08 08:05:00.000 221 33366.68 440.57 2286.52 29.26 2012-08-08 08:05:01.000 221 33366.54 440.56 2286.64 29.26 2012-08-08 08:05:02.000 221 33366.65 440.49 2286.72 29.26 2012-08-08 08:05:03.000 221 33366.62 440.49 2286.58 29.26 2012-08-08 08:05:04.000 221 33366.62 440.53 2286.64 29.26 2012-08-08 08:05:05.000 221 33366.65 440.54 2286.51 29.26 2012-08-08 08:05:06.000 221 33366.58 440.48 2286.55 29.26 2012-08-08 08:05:07.000 221 33366.61 440.46 2286.64 29.26 2012-08-08 08:05:08.000 221 33366.63 440.51 2286.64 29.26 2012-08-08 08:05:09.000 221 33366.62 440.46 2286.57 29.26 2012-08-08 08:05:10.000 221 33366.52 440.51 2286.69 29.26 2012-08-08 08:05:11.000 221 33366.60 440.53 2286.60 29.26 2012-08-08 08:05:12.000 221 33366.56 440.55 2286.65 29.26 2012-08-08 08:05:13.000 221 33366.57 440.46 2286.76 29.26 2012-08-08 08:05:14.000 221 33366.60 440.50 2286.70 29.26 2012-08-08 08:05:15.000 221 33366.65 440.48 2286.59 29.26 2012-08-08 08:05:16.000 221 33366.55 440.54 2286.63 29.26 2012-08-08 08:05:17.000 221 33366.60 440.49 2286.61 29.26 2012-08-08 08:05:18.000 221 33366.57 440.48 2286.61 29.26 2012-08-08 08:05:18.000 221 33366.64 440.49 2286.69 29.26 2012-08-08 08:05:20.000 221 33366.62 440.52 2286.54 29.26 2012-08-08 08:05:21.000 221 33366.60 440.49 2286.61 29.26 2012-08-08 08:05:22.000 221 33366.49 440.48 2286.70 29.26 2012-08-08 08:05:23.000 221 33366.61 440.50 2286.63 29.26 2012-08-08 08:05:24.000 221 33366.57 440.46 2286.66 29.26 2012-08-08 08:05:25.000 221 33366.60 440.47 2286.68 29.26 2012-08-08 08:05:26.000 221 33366.59 440.40 2286.70 29.26 2012-08-08 08:05:27.000 221 33366.51 440.46 2286.64 29.26 2012-08-08 08:05:28.000 221 33366.57 440.42 2286.61 29.26 2012-08-08 08:05:29.000 221 33366.38 440.45 2286.67 29.26 2012-08-08 08:05:30.000 221 33366.54 440.41 2286.66 29.26 2012-08-08 08:05:31.000 221 33366.53 440.40 2286.67 29.26 2012-08-08 08:05:31.000 221 33366.46 440.43 2286.62 29.26 2012-08-08 08:05:33.000 221 33366.45 440.47 2286.64 29.26 2012-08-08 08:05:34.000 221 33366.53 440.42 2286.58 29.26 2012-08-08 08:05:35.000 221 33366.51 440.44 2286.73 29.26 2012-08-08 08:05:36.000 221 33366.53 440.40 2286.71 29.26 2012-08-08 08:05:37.000 221 33366.55 440.46 2286.66 29.26 2012-08-08 08:05:38.000 221 33366.50 440.44 2286.64 29.26 2012-08-08 08:05:39.000 221 33366.48 440.40 2286.57 29.26 2012-08-08 08:05:40.000 221 33366.35 440.39 2286.72 29.26 2012-08-08 08:05:41.000 221 33366.52 440.42 2286.66 29.26 2012-08-08 08:05:42.000 221 33366.51 440.41 2286.68 29.26 2012-08-08 08:05:43.000 221 33366.40 440.44 2286.57 29.25 2012-08-08 08:05:44.000 221 33366.53 440.45 2286.66 29.26 2012-08-08 08:05:45.000 221 33366.46 440.41 2286.70 29.26 2012-08-08 08:05:46.000 221 33366.48 440.41 2286.60 29.26 2012-08-08 08:05:47.000 221 33366.52 440.38 2286.75 29.26 2012-08-08 08:05:48.000 221 33366.49 440.41 2286.63 29.26 2012-08-08 08:05:49.000 221 33366.44 440.45 2286.65 29.26 2012-08-08 08:05:50.000 221 33366.56 440.38 2286.66 29.26 2012-08-08 08:05:51.000 221 33366.61 440.40 2286.64 29.25 2012-08-08 08:05:52.000 221 33366.43 440.43 2286.68 29.25 2012-08-08 08:05:53.000 221 33366.54 440.40 2286.65 29.25 2012-08-08 08:05:54.000 221 33366.55 440.36 2286.72 29.26 2012-08-08 08:05:55.000 221 33366.60 440.44 2286.69 29.25 2012-08-08 08:05:56.000 221 33366.46 440.38 2286.68 29.25 2012-08-08 08:05:57.000 221 33366.54 440.34 2286.66 29.25 2012-08-08 08:05:58.000 221 33366.49 440.37 2286.62 29.25 2012-08-08 08:05:59.000 221 33366.63 440.40 2286.67 29.25 2012-08-08 08:06:00.000 221 33366.53 440.38 2286.65 29.25 2012-08-08 08:06:01.000 221 33366.51 440.37 2286.63 29.25 2012-08-08 08:06:02.000 221 33366.54 440.39 2286.63 29.25 2012-08-08 08:06:03.000 221 33366.35 440.33 2286.67 29.25 2012-08-08 08:06:04.000 221 33366.59 440.37 2286.61 29.25 2012-08-08 08:06:05.000 221 33366.55 440.35 2286.58 29.25 2012-08-08 08:06:06.000 221 33366.51 440.35 2286.57 29.25 2012-08-08 08:06:07.000 221 33366.52 440.35 2286.68 29.25 2012-08-08 08:06:08.000 221 33366.46 440.33 2286.59 29.25 2012-08-08 08:06:09.000 221 33366.51 440.32 2286.65 29.25 2012-08-08 08:06:10.000 221 33366.52 440.35 2286.67 29.25 2012-08-08 08:06:11.000 221 33366.48 440.32 2286.65 29.25 2012-08-08 08:06:12.000 221 33366.45 440.31 2286.63 29.25 2012-08-08 08:06:12.000 221 33366.47 440.29 2286.66 29.25 2012-08-08 08:06:14.000 221 33366.52 440.32 2286.64 29.25 2012-08-08 08:06:15.000 221 33366.41 440.33 2286.64 29.25 2012-08-08 08:06:16.000 221 33366.46 440.33 2286.56 29.25 2012-08-08 08:06:17.000 221 33366.50 440.34 2286.61 29.25 2012-08-08 08:06:18.000 221 33366.47 440.31 2286.66 29.25 2012-08-08 08:06:19.000 221 33366.50 440.32 2286.74 29.25 2012-08-08 08:06:20.000 221 33366.39 440.32 2286.63 29.25 2012-08-08 08:06:21.000 221 33366.43 440.32 2286.69 29.25 2012-08-08 08:06:22.000 221 33366.49 440.33 2286.65 29.25 2012-08-08 08:06:23.000 221 33366.42 440.28 2286.66 29.25 2012-08-08 08:06:24.000 221 33366.39 440.31 2286.64 29.25 2012-08-08 08:06:25.000 221 33366.46 440.34 2286.69 29.25 2012-08-08 08:06:25.000 221 33366.39 440.31 2286.55 29.25 2012-08-08 08:06:27.000 221 33366.39 440.28 2286.72 29.25 2012-08-08 08:06:28.000 221 33366.45 440.24 2286.60 29.25 2012-08-08 08:06:29.000 221 33366.45 440.31 2286.63 29.25 2012-08-08 08:06:30.000 221 33366.39 440.31 2286.66 29.25 2012-08-08 08:06:31.000 221 33366.37 440.27 2286.61 29.25 2012-08-08 08:06:32.000 221 33366.40 440.28 2286.54 29.25 2012-08-08 08:06:33.000 221 33366.39 440.26 2286.61 29.25 2012-08-08 08:06:34.000 221 33366.45 440.23 2286.72 29.25 2012-08-08 08:06:35.000 221 33366.36 440.32 2286.68 29.25 2012-08-08 08:06:36.000 221 33366.41 440.28 2286.62 29.25 2012-08-08 08:06:37.000 221 33366.39 440.28 2286.66 29.25 2012-08-08 08:06:38.000 221 33366.48 440.21 2286.63 29.25 2012-08-08 08:06:39.000 221 33366.36 440.20 2286.66 29.25 2012-08-08 08:06:40.000 221 33366.35 440.21 2286.61 29.25 2012-08-08 08:06:41.000 221 33366.34 440.23 2286.63 29.25 2012-08-08 08:06:42.000 221 33366.29 440.16 2286.66 29.25 2012-08-08 08:06:43.000 221 33366.40 440.22 2286.64 29.25 2012-08-08 08:06:44.000 221 33366.35 440.19 2286.68 29.25 2012-08-08 08:06:45.000 221 33366.42 440.18 2286.70 29.25 2012-08-08 08:06:46.000 221 33366.31 440.16 2286.66 29.25 2012-08-08 08:06:47.000 221 33366.30 440.18 2286.64 29.25 2012-08-08 08:06:48.000 221 33366.27 440.17 2286.67 29.25 2012-08-08 08:06:49.000 221 33366.37 440.20 2286.67 29.25 2012-08-08 08:06:50.000 221 33366.35 440.17 2286.64 29.25 2012-08-08 08:06:51.000 221 33366.38 440.18 2286.66 29.25 2012-08-08 08:06:52.000 221 33366.25 440.15 2286.66 29.25 2012-08-08 08:06:53.000 221 33366.37 440.17 2286.67 29.25 2012-08-08 08:06:54.000 221 33366.32 440.15 2286.62 29.25 2012-08-08 08:06:55.000 221 33366.28 440.12 2286.74 29.25 2012-08-08 08:06:56.000 221 33366.37 440.14 2286.68 29.25 2012-08-08 08:06:57.000 221 33366.33 440.13 2286.73 29.25 2012-08-08 08:06:58.000 221 33366.33 440.16 2286.63 29.25 2012-08-08 08:06:59.000 221 33366.30 440.13 2286.71 29.25 2012-08-08 08:07:00.000 221 33366.34 440.12 2286.67 29.25 2012-08-08 08:07:01.000 221 33366.31 440.13 2286.68 29.25 2012-08-08 08:07:02.000 221 33366.32 440.15 2286.67 29.25 2012-08-08 08:07:03.000 221 33366.36 440.16 2286.70 29.25 2012-08-08 08:07:04.000 221 33366.33 440.13 2286.57 29.25 2012-08-08 08:07:05.000 221 33366.40 440.12 2286.70 29.25 2012-08-08 08:07:06.000 221 33366.35 440.10 2286.73 29.25 2012-08-08 08:07:06.000 221 33366.26 440.13 2286.72 29.25 2012-08-08 08:07:08.000 221 33366.39 440.11 2286.68 29.25 2012-08-08 08:07:09.000 221 33366.30 440.15 2286.65 29.25 2012-08-08 08:07:10.000 221 33366.33 440.10 2286.74 29.25 2012-08-08 08:07:11.000 221 33366.31 440.08 2286.79 29.25 2012-08-08 08:07:12.000 221 33366.24 440.09 2286.73 29.25 2012-08-08 08:07:13.000 221 33366.35 440.11 2286.73 29.25 2012-08-08 08:07:14.000 221 33366.27 440.14 2286.70 29.25 2012-08-08 08:07:15.000 221 33366.21 440.09 2286.69 29.25 2012-08-08 08:07:16.000 221 33366.30 440.13 2286.68 29.25 2012-08-08 08:07:17.000 221 33366.30 440.06 2286.68 29.25 2012-08-08 08:07:18.000 221 33366.33 440.07 2286.67 29.25 2012-08-08 08:07:19.000 221 33366.32 440.03 2286.56 29.25 2012-08-08 08:07:19.000 221 33366.30 440.05 2286.65 29.25 2012-08-08 08:07:21.000 221 33366.22 440.06 2286.71 29.25 2012-08-08 08:07:22.000 221 33366.39 440.05 2286.60 29.25 2012-08-08 08:07:23.000 221 33366.35 440.05 2286.69 29.25 2012-08-08 08:07:24.000 221 33366.28 440.09 2286.62 29.25 2012-08-08 08:07:25.000 221 33366.35 440.07 2286.66 29.25 2012-08-08 08:07:26.000 221 33366.35 440.05 2286.68 29.25 2012-08-08 08:07:27.000 221 33366.32 440.02 2286.67 29.25 2012-08-08 08:07:28.000 221 33366.18 440.05 2286.59 29.25 2012-08-08 08:07:29.000 221 33366.29 440.05 2286.70 29.25 2012-08-08 08:07:30.000 221 33366.21 440.03 2286.69 29.25 2012-08-08 08:07:31.000 221 33366.28 440.05 2286.63 29.25 2012-08-08 08:07:32.000 221 33366.24 440.06 2286.65 29.25 2012-08-08 08:07:33.000 221 33366.24 440.06 2286.59 29.25 2012-08-08 08:07:34.000 221 33366.24 439.94 2286.73 29.25 2012-08-08 08:07:35.000 221 33366.21 439.62 2286.65 29.25 2012-08-08 08:07:36.000 221 33363.71 433.02 2283.82 29.25 2012-08-08 08:07:37.000 221 33366.22 439.47 2285.98 29.25 2012-08-08 08:07:38.000 221 33366.42 440.15 2286.41 29.25 2012-08-08 08:07:39.000 221 33366.37 440.15 2286.53 29.25 2012-08-08 08:07:40.000 221 33366.18 440.11 2286.56 29.25 2012-08-08 08:07:41.000 221 33366.29 440.09 2286.63 29.25 2012-08-08 08:07:42.000 221 33366.25 440.07 2286.67 29.25 2012-08-08 08:07:43.000 221 33366.17 440.01 2286.64 29.25 2012-08-08 08:07:44.000 221 33366.18 440.03 2286.71 29.25 2012-08-08 08:07:45.000 221 33366.20 440.05 2286.64 29.25 2012-08-08 08:07:46.000 221 33366.09 440.04 2286.64 29.25 2012-08-08 08:07:47.000 221 33366.16 440.00 2286.61 29.25 2012-08-08 08:07:48.000 221 33366.14 439.99 2286.59 29.25 2012-08-08 08:07:49.000 221 33366.14 440.04 2286.67 29.25 2012-08-08 08:07:50.000 221 33366.15 440.04 2286.72 29.25 2012-08-08 08:07:51.000 221 33366.12 440.03 2286.66 29.25 2012-08-08 08:07:52.000 221 33366.17 440.05 2286.69 29.25 2012-08-08 08:07:53.000 221 33366.09 440.00 2286.62 29.25 2012-08-08 08:07:54.000 221 33366.13 440.00 2286.63 29.25 2012-08-08 08:07:55.000 221 33366.13 439.97 2286.68 29.25 2012-08-08 08:07:56.000 221 33366.22 440.02 2286.66 29.25 2012-08-08 08:07:57.000 221 33366.15 440.01 2286.70 29.25 2012-08-08 08:07:58.000 221 33366.13 440.04 2286.62 29.25 2012-08-08 08:07:59.000 221 33366.08 440.03 2286.69 29.25 2012-08-08 08:08:00.000 221 33366.02 440.04 2286.74 29.25 2012-08-08 08:08:00.000 221 33366.17 439.99 2286.72 29.25 2012-08-08 08:08:02.000 221 33366.05 439.98 2286.80 29.25 2012-08-08 08:08:03.000 221 33366.04 439.99 2286.63 29.25 2012-08-08 08:08:04.000 221 33366.15 440.01 2286.74 29.25 2012-08-08 08:08:05.000 221 33366.03 440.00 2286.70 29.25 2012-08-08 08:08:06.000 221 33366.04 439.98 2286.66 29.25 2012-08-08 08:08:07.000 221 33366.07 439.99 2286.73 29.25 2012-08-08 08:08:08.000 221 33366.06 439.94 2286.76 29.25 2012-08-08 08:08:09.000 221 33366.12 440.00 2286.79 29.25 2012-08-08 08:08:10.000 221 33366.08 439.97 2286.74 29.25 2012-08-08 08:08:11.000 221 33366.00 440.00 2286.78 29.25 2012-08-08 08:08:12.000 221 33365.98 439.95 2286.76 29.25 2012-08-08 08:08:13.000 221 33366.04 439.96 2286.80 29.25 2012-08-08 08:08:13.000 221 33366.05 439.92 2286.68 29.25 2012-08-08 08:08:15.000 221 33365.99 439.92 2286.80 29.25 2012-08-08 08:08:16.000 221 33365.99 439.97 2286.80 29.25 2012-08-08 08:08:17.000 221 33365.99 439.93 2286.81 29.25 2012-08-08 08:08:18.000 221 33365.99 439.93 2286.79 29.25 2012-08-08 08:08:19.000 221 33366.03 439.88 2286.74 29.25 2012-08-08 08:08:20.000 221 33366.07 439.95 2286.73 29.25 2012-08-08 08:08:21.000 221 33366.01 439.91 2286.85 29.25 2012-08-08 08:08:22.000 221 33365.96 439.93 2286.86 29.25 2012-08-08 08:08:23.000 221 33365.92 439.91 2286.72 29.25 2012-08-08 08:08:24.000 221 33365.94 439.91 2286.79 29.25 2012-08-08 08:08:25.000 221 33365.99 439.90 2286.80 29.25 2012-08-08 08:08:26.000 221 33365.93 439.85 2286.91 29.25 2012-08-08 08:08:27.000 221 33365.92 439.88 2286.77 29.25 2012-08-08 08:08:28.000 221 33365.94 439.85 2286.80 29.25 2012-08-08 08:08:29.000 221 33365.94 439.86 2286.86 29.25 2012-08-08 08:08:30.000 221 33365.93 439.85 2286.93 29.25 2012-08-08 08:08:31.000 221 33365.94 439.88 2286.80 29.25 2012-08-08 08:08:32.000 221 33365.92 439.83 2286.87 29.25 2012-08-08 08:08:33.000 221 33365.87 439.88 2286.77 29.25 2012-08-08 08:08:34.000 221 33365.96 439.89 2286.82 29.25 2012-08-08 08:08:35.000 221 33365.78 439.84 2286.72 29.25 2012-08-08 08:08:36.000 221 33365.86 439.82 2286.72 29.25 2012-08-08 08:08:37.000 221 33365.81 439.85 2286.89 29.25 2012-08-08 08:08:38.000 221 33365.87 439.83 2286.85 29.25 2012-08-08 08:08:39.000 221 33365.87 439.85 2286.86 29.25 2012-08-08 08:08:40.000 221 33365.80 439.82 2286.92 29.25 2012-08-08 08:08:41.000 221 33365.75 439.82 2286.83 29.25 2012-08-08 08:08:42.000 221 33365.84 439.76 2286.89 29.25 2012-08-08 08:08:43.000 221 33365.79 439.81 2286.86 29.25 2012-08-08 08:08:44.000 221 33365.81 439.79 2286.83 29.25 2012-08-08 08:08:45.000 221 33365.90 439.79 2286.84 29.25 2012-08-08 08:08:46.000 221 33365.70 439.79 2286.92 29.25 2012-08-08 08:08:47.000 221 33365.78 439.77 2286.97 29.25 2012-08-08 08:08:48.000 221 33365.76 439.79 2286.94 29.25 2012-08-08 08:08:49.000 221 33365.74 439.80 2286.93 29.25 2012-08-08 08:08:50.000 221 33365.72 439.76 2286.85 29.25 2012-08-08 08:08:51.000 221 33365.76 439.79 2286.95 29.25 2012-08-08 08:08:52.000 221 33365.74 439.76 2286.91 29.25 2012-08-08 08:08:53.000 221 33365.80 439.76 2286.80 29.25 2012-08-08 08:08:54.000 221 33365.69 439.72 2286.80 29.25 2012-08-08 08:08:54.000 221 33365.61 439.71 2286.95 29.25 2012-08-08 08:08:56.000 221 33365.59 439.71 2286.89 29.25 2012-08-08 08:08:57.000 221 33365.65 439.75 2286.97 29.25 2012-08-08 08:08:58.000 221 33365.64 439.71 2286.89 29.25 2012-08-08 08:08:59.000 221 33365.62 439.72 2286.98 29.25 2012-08-08 08:09:00.000 221 33365.54 439.71 2287.02 29.25 2012-08-08 08:09:01.000 221 33365.61 439.73 2286.97 29.25 2012-08-08 08:09:02.000 221 33365.71 439.77 2286.89 29.25 2012-08-08 08:09:03.000 221 33365.66 439.71 2286.93 29.25 2012-08-08 08:09:04.000 221 33365.59 439.72 2286.93 29.25 2012-08-08 08:09:05.000 221 33365.54 439.72 2286.91 29.25 2012-08-08 08:09:06.000 221 33365.58 439.69 2286.92 29.25 2012-08-08 08:09:07.000 221 33365.57 439.74 2286.97 29.25 2012-08-08 08:09:07.000 221 33365.61 439.72 2286.99 29.25 2012-08-08 08:09:09.000 221 33365.70 439.73 2286.97 29.25 2012-08-08 08:09:10.000 221 33365.59 439.70 2286.93 29.25 2012-08-08 08:09:11.000 221 33365.52 439.70 2286.98 29.25 2012-08-08 08:09:12.000 221 33365.62 439.71 2286.99 29.25 2012-08-08 08:09:13.000 221 33365.63 439.67 2287.01 29.25 2012-08-08 08:09:14.000 221 33365.61 439.67 2287.04 29.25 2012-08-08 08:09:15.000 221 33365.55 439.63 2286.99 29.25 2012-08-08 08:09:16.000 221 33365.60 439.69 2286.98 29.25 2012-08-08 08:09:17.000 221 33365.68 439.61 2287.00 29.25 2012-08-08 08:09:18.000 221 33365.65 439.61 2286.95 29.25 2012-08-08 08:09:19.000 221 33365.66 439.66 2286.93 29.25 2012-08-08 08:09:20.000 221 33365.70 439.62 2286.98 29.25 2012-08-08 08:09:21.000 221 33365.76 439.59 2286.98 29.25 2012-08-08 08:09:22.000 221 33365.65 439.62 2287.03 29.25 2012-08-08 08:09:23.000 221 33365.68 439.62 2286.95 29.25 2012-08-08 08:09:24.000 221 33365.68 439.62 2286.98 29.25 2012-08-08 08:09:25.000 221 33365.69 439.60 2286.93 29.25 2012-08-08 08:09:26.000 221 33365.74 439.57 2286.95 29.25 2012-08-08 08:09:27.000 221 33365.81 439.58 2287.01 29.25 2012-08-08 08:09:28.000 221 33365.71 439.57 2287.03 29.25 2012-08-08 08:09:29.000 221 33365.81 439.58 2286.94 29.25 2012-08-08 08:09:30.000 221 33365.71 439.58 2287.02 29.25 2012-08-08 08:09:31.000 221 33365.68 439.52 2286.91 29.25 2012-08-08 08:09:32.000 221 33365.74 439.52 2286.90 29.25 2012-08-08 08:09:33.000 221 33365.69 439.53 2286.92 29.25 2012-08-08 08:09:34.000 221 33365.80 439.53 2286.96 29.25 2012-08-08 08:09:35.000 221 33365.92 439.52 2286.95 29.25 2012-08-08 08:09:36.000 221 33365.80 439.51 2286.91 29.25 2012-08-08 08:09:37.000 221 33365.76 439.54 2286.85 29.25 2012-08-08 08:09:38.000 221 33365.73 439.55 2286.89 29.25 2012-08-08 08:09:39.000 221 33365.89 439.51 2286.93 29.25 2012-08-08 08:09:40.000 221 33365.67 439.48 2286.93 29.25 2012-08-08 08:09:41.000 221 33365.83 439.50 2286.92 29.25 2012-08-08 08:09:42.000 221 33365.79 439.47 2286.89 29.25 2012-08-08 08:09:43.000 221 33365.76 439.45 2286.87 29.25 2012-08-08 08:09:44.000 221 33365.80 439.46 2286.91 29.25 2012-08-08 08:09:45.000 221 33365.81 439.49 2286.85 29.25 2012-08-08 08:09:46.000 221 33365.71 439.46 2286.91 29.25 2012-08-08 08:09:47.000 221 33365.91 439.44 2286.81 29.25 2012-08-08 08:09:48.000 221 33365.83 439.47 2286.84 29.25 2012-08-08 08:09:48.000 221 33365.94 439.49 2286.86 29.25 2012-08-08 08:09:50.000 221 33365.91 439.48 2286.80 29.25 2012-08-08 08:09:51.000 221 33365.98 439.45 2286.91 29.25 2012-08-08 08:09:52.000 221 33365.94 439.47 2286.81 29.25 2012-08-08 08:09:53.000 221 33365.89 439.46 2286.87 29.25 2012-08-08 08:09:54.000 221 33365.91 439.44 2286.86 29.25 2012-08-08 08:09:55.000 221 33365.99 439.43 2286.82 29.25 2012-08-08 08:09:56.000 221 33365.94 439.46 2286.91 29.25 2012-08-08 08:09:57.000 221 33365.94 439.48 2286.79 29.25 2012-08-08 08:09:58.000 221 33365.93 439.40 2286.88 29.25 2012-08-08 08:09:59.000 221 33365.95 439.45 2286.72 29.25 2012-08-08 08:10:00.000 221 33366.00 439.42 2286.73 29.25 2012-08-08 08:10:01.000 221 33365.99 439.42 2286.86 29.25 2012-08-08 08:10:01.000 221 33366.02 439.41 2286.82 29.25 2012-08-08 08:10:03.000 221 33365.94 439.44 2286.76 29.25 2012-08-08 08:10:04.000 221 33366.04 439.46 2286.74 29.25 2012-08-08 08:10:05.000 221 33366.01 439.42 2286.76 29.25 2012-08-08 08:10:06.000 221 33366.08 439.42 2286.80 29.25 2012-08-08 08:10:07.000 221 33366.08 439.44 2286.77 29.25 2012-08-08 08:10:08.000 221 33366.07 439.43 2286.82 29.25 2012-08-08 08:10:09.000 221 33366.10 439.38 2286.77 29.25 2012-08-08 08:10:10.000 221 33366.05 439.42 2286.79 29.25 2012-08-08 08:10:11.000 221 33366.07 439.43 2286.81 29.25 2012-08-08 08:10:12.000 221 33366.09 439.43 2286.76 29.25 2012-08-08 08:10:13.000 221 33366.04 439.39 2286.80 29.25 2012-08-08 08:10:14.000 221 33366.07 439.34 2286.74 29.25 2012-08-08 08:10:15.000 221 33366.11 439.39 2286.78 29.25 2012-08-08 08:10:16.000 221 33366.10 439.41 2286.68 29.25 2012-08-08 08:10:17.000 221 33366.11 439.37 2286.83 29.25 2012-08-08 08:10:18.000 221 33366.12 439.36 2286.74 29.25 2012-08-08 08:10:19.000 221 33366.14 439.38 2286.67 29.25 2012-08-08 08:10:20.000 221 33366.17 439.37 2286.76 29.25 2012-08-08 08:10:21.000 221 33366.17 439.35 2286.70 29.25 2012-08-08 08:10:22.000 221 33366.15 439.37 2286.77 29.25 2012-08-08 08:10:23.000 221 33366.21 439.34 2286.71 29.25 2012-08-08 08:10:24.000 221 33366.17 439.37 2286.70 29.25 2012-08-08 08:10:25.000 221 33366.16 439.38 2286.70 29.25 2012-08-08 08:10:26.000 221 33366.14 439.39 2286.63 29.25 2012-08-08 08:10:27.000 221 33366.20 439.37 2286.73 29.25 2012-08-08 08:10:28.000 221 33366.25 439.33 2286.71 29.25 2012-08-08 08:10:29.000 221 33366.19 439.38 2286.72 29.25 2012-08-08 08:10:30.000 221 33366.20 439.36 2286.70 29.25 2012-08-08 08:10:31.000 221 33366.17 439.35 2286.69 29.25 2012-08-08 08:10:32.000 221 33366.22 439.30 2286.73 29.25 2012-08-08 08:10:33.000 221 33366.17 439.35 2286.68 29.25 2012-08-08 08:10:34.000 221 33366.30 439.38 2286.66 29.25 2012-08-08 08:10:35.000 221 33366.21 439.35 2286.66 29.25 2012-08-08 08:10:36.000 221 33366.22 439.33 2286.58 29.25 2012-08-08 08:10:37.000 221 33366.17 439.34 2286.68 29.25 2012-08-08 08:10:38.000 221 33366.31 439.36 2286.62 29.25 2012-08-08 08:10:39.000 221 33366.31 439.35 2286.65 29.25 2012-08-08 08:10:40.000 221 33366.26 439.35 2286.60 29.25 2012-08-08 08:10:41.000 221 33366.39 439.36 2286.64 29.25 2012-08-08 08:10:42.000 221 33366.30 439.36 2286.58 29.25 2012-08-08 08:10:42.000 221 33366.27 439.36 2286.57 29.25 2012-08-08 08:10:44.000 221 33366.31 439.37 2286.61 29.25 2012-08-08 08:10:45.000 221 33366.31 439.38 2286.58 29.25 2012-08-08 08:10:46.000 221 33366.36 439.35 2286.61 29.25 2012-08-08 08:10:47.000 221 33366.33 439.31 2286.58 29.25 2012-08-08 08:10:48.000 221 33366.29 439.29 2286.52 29.25 2012-08-08 08:10:49.000 221 33366.40 439.35 2286.61 29.25 2012-08-08 08:10:50.000 221 33366.46 439.35 2286.59 29.25 2012-08-08 08:10:51.000 221 33366.51 439.31 2286.60 29.25 2012-08-08 08:10:52.000 221 33366.38 439.31 2286.53 29.25 2012-08-08 08:10:53.000 221 33366.58 439.29 2286.60 29.25 2012-08-08 08:10:54.000 221 33366.42 439.31 2286.53 29.25 2012-08-08 08:10:55.000 221 33366.46 439.34 2286.58 29.25 2012-08-08 08:10:55.000 221 33366.51 439.29 2286.49 29.25 2012-08-08 08:10:57.000 221 33366.45 439.30 2286.52 29.25 2012-08-08 08:10:58.000 221 33366.56 439.28 2286.56 29.25 2012-08-08 08:10:59.000 221 33366.55 439.25 2286.49 29.25 2012-08-08 08:11:00.000 221 33366.55 439.28 2286.44 29.25 2012-08-08 08:11:01.000 221 33366.43 439.28 2286.52 29.25 2012-08-08 08:11:02.000 221 33366.50 439.26 2286.45 29.25 2012-08-08 08:11:03.000 221 33366.51 439.29 2286.51 29.25 2012-08-08 08:11:04.000 221 33366.56 439.25 2286.48 29.25 2012-08-08 08:11:05.000 221 33366.41 439.25 2286.46 29.25 2012-08-08 08:11:06.000 221 33366.50 439.24 2286.42 29.25 2012-08-08 08:11:07.000 221 33366.54 439.26 2286.43 29.25 2012-08-08 08:11:08.000 221 33366.58 439.25 2286.45 29.25 2012-08-08 08:11:09.000 221 33366.60 439.24 2286.45 29.25 2012-08-08 08:11:10.000 221 33366.52 439.28 2286.41 29.25 2012-08-08 08:11:11.000 221 33366.60 439.30 2286.37 29.25 2012-08-08 08:11:12.000 221 33366.57 439.29 2286.38 29.25 2012-08-08 08:11:13.000 221 33366.63 439.23 2286.32 29.25 2012-08-08 08:11:14.000 221 33366.68 439.26 2286.36 29.25 2012-08-08 08:11:15.000 221 33366.68 439.26 2286.47 29.25 2012-08-08 08:11:16.000 221 33366.74 439.27 2286.41 29.25 2012-08-08 08:11:17.000 221 33366.71 439.24 2286.41 29.25 2012-08-08 08:11:18.000 221 33366.71 439.23 2286.45 29.25 2012-08-08 08:11:19.000 221 33366.65 439.25 2286.43 29.25 2012-08-08 08:11:20.000 221 33366.64 439.27 2286.38 29.25 2012-08-08 08:11:21.000 221 33366.75 439.23 2286.35 29.25 2012-08-08 08:11:22.000 221 33366.60 439.25 2286.33 29.25 2012-08-08 08:11:23.000 221 33366.77 439.27 2286.33 29.25 2012-08-08 08:11:24.000 221 33366.76 439.24 2286.23 29.25 2012-08-08 08:11:25.000 221 33366.74 439.20 2286.32 29.25 2012-08-08 08:11:26.000 221 33366.79 439.22 2286.32 29.25 2012-08-08 08:11:27.000 221 33366.74 439.22 2286.43 29.25 2012-08-08 08:11:28.000 221 33366.83 439.23 2286.31 29.25 2012-08-08 08:11:29.000 221 33366.76 439.22 2286.25 29.25 2012-08-08 08:11:30.000 221 33366.75 439.19 2286.28 29.25 2012-08-08 08:11:31.000 221 33366.90 439.21 2286.27 29.25 2012-08-08 08:11:32.000 221 33366.90 439.25 2286.26 29.25 2012-08-08 08:11:33.000 221 33366.90 439.22 2286.25 29.25 2012-08-08 08:11:34.000 221 33366.79 439.23 2286.22 29.25 2012-08-08 08:11:35.000 221 33366.93 439.21 2286.20 29.25 2012-08-08 08:11:36.000 221 33366.91 439.19 2286.26 29.25 2012-08-08 08:11:36.000 221 33366.96 439.19 2286.24 29.25 2012-08-08 08:11:38.000 221 33366.95 439.23 2286.15 29.25 2012-08-08 08:11:39.000 221 33367.01 439.21 2286.19 29.25 2012-08-08 08:11:40.000 221 33366.96 439.24 2286.14 29.25 2012-08-08 08:11:41.000 221 33367.08 439.18 2286.16 29.25 2012-08-08 08:11:42.000 221 33367.07 439.18 2286.17 29.25 2012-08-08 08:11:43.000 221 33367.08 439.16 2286.24 29.25 2012-08-08 08:11:44.000 221 33367.10 439.20 2286.21 29.25 2012-08-08 08:11:45.000 221 33367.10 439.17 2286.20 29.25 2012-08-08 08:11:46.000 221 33367.11 439.19 2286.12 29.25 2012-08-08 08:11:47.000 221 33367.22 439.21 2286.18 29.25 2012-08-08 08:11:48.000 221 33367.20 439.17 2286.09 29.25 2012-08-08 08:11:49.000 221 33367.21 439.19 2286.09 29.25 2012-08-08 08:11:49.000 221 33367.24 439.16 2286.18 29.25 2012-08-08 08:11:51.000 221 33367.15 439.18 2286.15 29.25 2012-08-08 08:11:52.000 221 33367.18 439.17 2286.11 29.25 2012-08-08 08:11:53.000 221 33367.25 439.19 2286.01 29.25 2012-08-08 08:11:54.000 221 33367.25 439.19 2286.01 29.25 2012-08-08 08:11:55.000 221 33367.36 439.15 2286.09 29.25 2012-08-08 08:11:56.000 221 33367.35 439.18 2286.01 29.25 2012-08-08 08:11:57.000 221 33367.36 439.19 2286.05 29.25 2012-08-08 08:11:58.000 221 33367.39 439.15 2286.09 29.25 2012-08-08 08:11:59.000 221 33367.45 439.18 2286.06 29.25 2012-08-08 08:12:00.000 221 33367.39 439.18 2286.05 29.25 2012-08-08 08:12:01.000 221 33367.51 439.15 2285.96 29.25 2012-08-08 08:12:02.000 221 33367.51 439.17 2285.98 29.25 2012-08-08 08:12:03.000 221 33367.58 439.15 2285.91 29.25 2012-08-08 08:12:04.000 221 33367.51 439.18 2285.96 29.25 2012-08-08 08:12:05.000 221 33367.59 439.16 2285.89 29.25 2012-08-08 08:12:06.000 221 33367.54 439.17 2285.91 29.25 2012-08-08 08:12:07.000 221 33367.61 439.18 2285.94 29.25 2012-08-08 08:12:08.000 221 33367.60 439.14 2285.90 29.25 2012-08-08 08:12:09.000 221 33367.64 439.16 2285.89 29.25 2012-08-08 08:12:10.000 221 33367.63 439.13 2285.86 29.25 2012-08-08 08:12:11.000 221 33367.66 439.12 2285.86 29.25 2012-08-08 08:12:12.000 221 33367.63 439.15 2285.80 29.25 2012-08-08 08:12:13.000 221 33367.72 439.14 2285.82 29.25 2012-08-08 08:12:14.000 221 33367.71 439.11 2285.91 29.25 2012-08-08 08:12:15.000 221 33367.70 439.15 2285.79 29.25 2012-08-08 08:12:16.000 221 33367.85 439.10 2285.80 29.25 2012-08-08 08:12:17.000 221 33367.98 439.13 2285.83 29.25 2012-08-08 08:12:18.000 221 33367.85 439.08 2285.75 29.25 2012-08-08 08:12:19.000 221 33367.82 439.18 2285.76 29.25 2012-08-08 08:12:20.000 221 33367.94 439.15 2285.82 29.25 2012-08-08 08:12:21.000 221 33367.92 439.09 2285.73 29.25 2012-08-08 08:12:22.000 221 33367.92 439.11 2285.75 29.25 2012-08-08 08:12:23.000 221 33368.00 439.09 2285.72 29.25 2012-08-08 08:12:24.000 221 33368.02 439.09 2285.70 29.25 2012-08-08 08:12:25.000 221 33367.97 439.10 2285.65 29.25 2012-08-08 08:12:26.000 221 33368.02 439.10 2285.66 29.25 2012-08-08 08:12:27.000 221 33367.98 439.10 2285.73 29.25 2012-08-08 08:12:28.000 221 33367.97 439.11 2285.62 29.25 2012-08-08 08:12:29.000 221 33368.13 439.09 2285.65 29.25 2012-08-08 08:12:30.000 221 33368.08 439.08 2285.61 29.25 2012-08-08 08:12:30.000 221 33368.11 439.06 2285.59 29.25 2012-08-08 08:12:32.000 221 33368.20 439.09 2285.55 29.25 2012-08-08 08:12:33.000 221 33368.12 439.08 2285.58 29.25 2012-08-08 08:12:34.000 221 33368.18 439.07 2285.54 29.25 2012-08-08 08:12:35.000 221 33368.23 439.09 2285.53 29.25 2012-08-08 08:12:36.000 221 33368.22 439.06 2285.54 29.25 2012-08-08 08:12:37.000 221 33368.24 439.07 2285.49 29.25 2012-08-08 08:12:38.000 221 33368.23 439.04 2285.53 29.25 2012-08-08 08:12:39.000 221 33368.20 439.07 2285.52 29.25 2012-08-08 08:12:40.000 221 33368.23 439.05 2285.54 29.25 2012-08-08 08:12:41.000 221 33368.32 439.03 2285.54 29.25 2012-08-08 08:12:42.000 221 33368.26 439.04 2285.53 29.25 2012-08-08 08:12:43.000 221 33368.38 439.08 2285.39 29.25 2012-08-08 08:12:43.000 221 33368.38 439.03 2285.45 29.25 2012-08-08 08:12:45.000 221 33368.39 439.05 2285.57 29.25 2012-08-08 08:12:46.000 221 33368.43 439.03 2285.48 29.25 2012-08-08 08:12:47.000 221 33368.43 439.06 2285.38 29.25 2012-08-08 08:12:48.000 221 33368.40 439.03 2285.41 29.25 2012-08-08 08:12:49.000 221 33368.50 439.05 2285.33 29.25 2012-08-08 08:12:50.000 221 33368.42 439.05 2285.31 29.25 2012-08-08 08:12:51.000 221 33368.50 439.07 2285.33 29.25 2012-08-08 08:12:52.000 221 33368.46 439.03 2285.43 29.25 2012-08-08 08:12:53.000 221 33368.66 439.00 2285.30 29.25 2012-08-08 08:12:54.000 221 33368.59 439.01 2285.32 29.25 2012-08-08 08:12:55.000 221 33368.60 439.02 2285.31 29.25 2012-08-08 08:12:56.000 221 33368.66 439.03 2285.37 29.25 2012-08-08 08:12:57.000 221 33368.61 438.95 2285.30 29.25 2012-08-08 08:12:58.000 221 33368.64 438.98 2285.26 29.25 2012-08-08 08:12:59.000 221 33368.63 439.01 2285.28 29.25 2012-08-08 08:13:00.000 221 33368.74 439.00 2285.20 29.25 2012-08-08 08:13:01.000 221 33368.64 438.97 2285.21 29.25 2012-08-08 08:13:02.000 221 33368.66 438.99 2285.22 29.25 2012-08-08 08:13:03.000 221 33368.76 439.05 2285.14 29.25 2012-08-08 08:13:04.000 221 33368.72 438.98 2285.31 29.25 2012-08-08 08:13:05.000 221 33368.81 439.04 2285.28 29.25 2012-08-08 08:13:06.000 221 33368.74 439.00 2285.21 29.25 2012-08-08 08:13:07.000 221 33368.82 439.00 2285.15 29.25 2012-08-08 08:13:08.000 221 33368.79 438.96 2285.21 29.25 2012-08-08 08:13:09.000 221 33368.83 438.96 2285.17 29.25 2012-08-08 08:13:10.000 221 33368.84 439.01 2285.12 29.25 2012-08-08 08:13:11.000 221 33368.90 438.98 2285.14 29.25 2012-08-08 08:13:12.000 221 33368.92 438.96 2285.17 29.25 2012-08-08 08:13:13.000 221 33369.03 438.95 2285.09 29.25 2012-08-08 08:13:14.000 221 33368.95 438.98 2285.14 29.25 2012-08-08 08:13:15.000 221 33368.86 438.99 2285.14 29.25 2012-08-08 08:13:16.000 221 33369.02 438.92 2285.11 29.25 2012-08-08 08:13:17.000 221 33369.00 438.94 2285.10 29.25 2012-08-08 08:13:18.000 221 33368.96 438.94 2285.09 29.25 2012-08-08 08:13:19.000 221 33369.03 438.98 2285.02 29.25 2012-08-08 08:13:20.000 221 33368.94 438.95 2285.01 29.25 2012-08-08 08:13:21.000 221 33369.07 438.99 2285.08 29.25 2012-08-08 08:13:22.000 221 33368.94 438.98 2284.97 29.25 2012-08-08 08:13:23.000 221 33369.06 438.95 2285.09 29.25 2012-08-08 08:13:24.000 221 33369.04 438.91 2284.99 29.25 2012-08-08 08:13:24.000 221 33369.07 438.95 2284.97 29.25 2012-08-08 08:13:26.000 221 33369.10 438.94 2284.96 29.25 2012-08-08 08:13:27.000 221 33369.07 438.92 2284.96 29.25 2012-08-08 08:13:28.000 221 33369.03 438.91 2284.99 29.25 2012-08-08 08:13:29.000 221 33369.16 438.86 2284.89 29.25 2012-08-08 08:13:30.000 221 33369.02 438.88 2284.91 29.25 2012-08-08 08:13:31.000 221 33369.17 438.90 2284.93 29.25 2012-08-08 08:13:32.000 221 33369.15 438.90 2284.95 29.25 2012-08-08 08:13:33.000 221 33369.19 438.86 2284.87 29.25 2012-08-08 08:13:34.000 221 33369.06 438.90 2284.92 29.25 2012-08-08 08:13:35.000 221 33369.18 438.84 2284.95 29.25 2012-08-08 08:13:36.000 221 33369.09 438.83 2284.93 29.25 2012-08-08 08:13:37.000 221 33369.13 438.84 2284.95 29.25 2012-08-08 08:13:37.000 221 33369.24 438.82 2284.90 29.25 2012-08-08 08:13:39.000 221 33369.30 438.83 2284.86 29.25 2012-08-08 08:13:40.000 221 33369.20 438.83 2284.84 29.25 2012-08-08 08:13:41.000 221 33369.24 438.84 2284.87 29.25 2012-08-08 08:13:42.000 221 33369.12 438.85 2284.89 29.25 2012-08-08 08:13:43.000 221 33369.21 438.83 2284.86 29.25 2012-08-08 08:13:44.000 221 33369.16 438.84 2284.86 29.25 2012-08-08 08:13:45.000 221 33369.09 438.79 2284.75 29.25 2012-08-08 08:13:46.000 221 33369.25 438.79 2284.71 29.25 2012-08-08 08:13:47.000 221 33369.33 438.83 2284.80 29.25 2012-08-08 08:13:48.000 221 33369.19 438.81 2284.71 29.25 2012-08-08 08:13:49.000 221 33369.24 438.80 2284.77 29.25 2012-08-08 08:13:50.000 221 33369.15 438.75 2284.78 29.25 2012-08-08 08:13:51.000 221 33369.13 438.73 2284.75 29.25 2012-08-08 08:13:52.000 221 33369.29 438.79 2284.76 29.25 2012-08-08 08:13:53.000 221 33369.22 438.74 2284.86 29.25 2012-08-08 08:13:54.000 221 33369.26 438.75 2284.85 29.25 2012-08-08 08:13:55.000 221 33369.25 438.76 2284.77 29.25 2012-08-08 08:13:56.000 221 33369.33 438.75 2284.75 29.25 2012-08-08 08:13:57.000 221 33369.36 438.73 2284.81 29.25 2012-08-08 08:13:58.000 221 33369.31 438.74 2284.84 29.25 2012-08-08 08:13:59.000 221 33369.29 438.71 2284.82 29.25 2012-08-08 08:14:00.000 221 33369.28 438.70 2284.80 29.25 2012-08-08 08:14:01.000 221 33369.29 438.75 2284.70 29.25 2012-08-08 08:14:02.000 221 33369.35 438.67 2284.74 29.25 2012-08-08 08:14:03.000 221 33369.35 438.73 2284.75 29.25 2012-08-08 08:14:04.000 221 33369.43 438.72 2284.79 29.25 2012-08-08 08:14:05.000 221 33369.32 438.71 2284.67 29.25 2012-08-08 08:14:06.000 221 33369.35 438.72 2284.71 29.25 2012-08-08 08:14:07.000 221 33369.33 438.71 2284.69 29.25 2012-08-08 08:14:08.000 221 33369.34 438.63 2284.70 29.25 2012-08-08 08:14:09.000 221 33369.31 438.72 2284.63 29.25 2012-08-08 08:14:10.000 221 33369.41 438.68 2284.71 29.25 2012-08-08 08:14:11.000 221 33369.43 438.68 2284.70 29.25 2012-08-08 08:14:12.000 221 33369.41 438.66 2284.65 29.25 2012-08-08 08:14:13.000 221 33369.44 438.65 2284.69 29.25 2012-08-08 08:14:14.000 221 33369.40 438.66 2284.69 29.25 2012-08-08 08:14:15.000 221 33369.44 438.62 2284.58 29.25 2012-08-08 08:14:16.000 221 33369.50 438.62 2284.67 29.25 2012-08-08 08:14:17.000 221 33369.46 438.60 2284.65 29.25 2012-08-08 08:14:18.000 221 33369.42 438.58 2284.72 29.25 2012-08-08 08:14:18.000 221 33369.53 438.67 2284.72 29.25 2012-08-08 08:14:20.000 221 33369.50 438.62 2284.64 29.25 2012-08-08 08:14:21.000 221 33369.56 438.58 2284.59 29.25 2012-08-08 08:14:22.000 221 33369.52 438.56 2284.60 29.25 2012-08-08 08:14:23.000 221 33369.53 438.61 2284.57 29.25 2012-08-08 08:14:24.000 221 33369.50 438.60 2284.57 29.25 2012-08-08 08:14:25.000 221 33369.52 438.56 2284.57 29.25 2012-08-08 08:14:26.000 221 33369.57 438.56 2284.63 29.25 2012-08-08 08:14:27.000 221 33369.54 438.59 2284.61 29.25 2012-08-08 08:14:28.000 221 33369.55 438.57 2284.57 29.25 2012-08-08 08:14:29.000 221 33369.56 438.55 2284.54 29.25 2012-08-08 08:14:30.000 221 33369.47 438.57 2284.54 29.25 2012-08-08 08:14:31.000 221 33369.68 438.52 2284.52 29.25 2012-08-08 08:14:31.000 221 33369.59 438.53 2284.50 29.25 2012-08-08 08:14:33.000 221 33369.64 438.52 2284.59 29.25 2012-08-08 08:14:34.000 221 33369.62 438.49 2284.53 29.25 2012-08-08 08:14:35.000 221 33369.60 438.53 2284.60 29.25 2012-08-08 08:14:36.000 221 33369.63 438.53 2284.59 29.25 2012-08-08 08:14:37.000 221 33369.64 438.52 2284.47 29.25 2012-08-08 08:14:38.000 221 33369.68 438.50 2284.41 29.25 2012-08-08 08:14:39.000 221 33369.63 438.48 2284.50 29.25 2012-08-08 08:14:40.000 221 33369.64 438.49 2284.46 29.25 2012-08-08 08:14:41.000 221 33369.76 438.51 2284.50 29.25 2012-08-08 08:14:42.000 221 33369.59 438.50 2284.47 29.25 2012-08-08 08:14:43.000 221 33369.74 438.46 2284.52 29.25 2012-08-08 08:14:44.000 221 33369.69 438.45 2284.44 29.25 2012-08-08 08:14:45.000 221 33369.66 438.46 2284.38 29.25 2012-08-08 08:14:46.000 221 33369.74 438.48 2284.54 29.25 2012-08-08 08:14:47.000 221 33369.59 438.45 2284.46 29.25 2012-08-08 08:14:48.000 221 33369.64 438.40 2284.39 29.25 2012-08-08 08:14:49.000 221 33369.71 438.43 2284.43 29.25 2012-08-08 08:14:50.000 221 33369.70 438.41 2284.43 29.25 2012-08-08 08:14:51.000 221 33369.66 438.39 2284.44 29.25 2012-08-08 08:14:52.000 221 33369.72 438.38 2284.43 29.25 2012-08-08 08:14:53.000 221 33369.68 438.38 2284.40 29.25 2012-08-08 08:14:54.000 221 33369.72 438.37 2284.36 29.25 2012-08-08 08:14:55.000 221 33369.69 438.40 2284.32 29.25 2012-08-08 08:14:56.000 221 33369.74 438.36 2284.34 29.24 2012-08-08 08:14:57.000 221 33369.73 438.40 2284.44 29.24 2012-08-08 08:14:58.000 221 33369.67 438.36 2284.38 29.24 2012-08-08 08:14:59.000 221 33369.71 438.37 2284.32 29.24 2012-08-08 08:15:00.000 221 33369.69 438.34 2284.40 29.24 2012-08-08 08:15:01.000 221 33369.72 438.30 2284.35 29.24 2012-08-08 08:15:02.000 221 33369.84 438.36 2284.40 29.25 2012-08-08 08:15:03.000 221 33369.77 438.31 2284.33 29.25 2012-08-08 08:15:04.000 221 33369.72 438.34 2284.36 29.24 2012-08-08 08:15:05.000 221 33369.75 438.28 2284.32 29.24 2012-08-08 08:15:06.000 221 33369.72 438.26 2284.32 29.24 2012-08-08 08:15:07.000 221 33369.80 438.23 2284.36 29.24 2012-08-08 08:15:08.000 221 33369.77 438.25 2284.30 29.24 2012-08-08 08:15:09.000 221 33369.70 438.30 2284.37 29.24 2012-08-08 08:15:10.000 221 33369.73 438.29 2284.34 29.24 2012-08-08 08:15:11.000 221 33369.77 438.27 2284.36 29.24 2012-08-08 08:15:12.000 221 33369.74 438.25 2284.31 29.24 2012-08-08 08:15:12.000 221 33369.80 438.29 2284.31 29.24 2012-08-08 08:15:14.000 221 33369.71 438.28 2284.34 29.24 2012-08-08 08:15:15.000 221 33369.86 438.21 2284.37 29.24 2012-08-08 08:15:16.000 221 33369.69 438.22 2284.35 29.24 2012-08-08 08:15:17.000 221 33369.81 438.21 2284.41 29.24 2012-08-08 08:15:18.000 221 33369.75 438.22 2284.37 29.24 2012-08-08 08:15:19.000 221 33369.81 438.19 2284.34 29.24 2012-08-08 08:15:20.000 221 33369.80 438.21 2284.26 29.24 2012-08-08 08:15:21.000 221 33369.71 438.19 2284.34 29.24 2012-08-08 08:15:22.000 221 33369.74 438.22 2284.25 29.24 2012-08-08 08:15:23.000 221 33369.79 438.21 2284.29 29.24 2012-08-08 08:15:24.000 221 33369.78 438.17 2284.31 29.24 2012-08-08 08:15:25.000 221 33369.86 438.15 2284.27 29.24 2012-08-08 08:15:25.000 221 33369.80 438.17 2284.20 29.24 2012-08-08 08:15:27.000 221 33369.91 438.17 2284.30 29.24 2012-08-08 08:15:28.000 221 33369.77 438.16 2284.21 29.25 2012-08-08 08:15:29.000 221 33369.76 438.15 2284.30 29.24 2012-08-08 08:15:30.000 221 33369.84 438.14 2284.27 29.24 2012-08-08 08:15:31.000 221 33369.89 438.12 2284.25 29.24 2012-08-08 08:15:32.000 221 33369.81 438.16 2284.16 29.24 2012-08-08 08:15:33.000 221 33369.88 438.14 2284.22 29.24 2012-08-08 08:15:34.000 221 33369.77 438.09 2284.21 29.24 2012-08-08 08:15:35.000 221 33369.87 438.13 2284.22 29.24 2012-08-08 08:15:36.000 221 33369.81 438.13 2284.21 29.24 2012-08-08 08:15:37.000 221 33369.85 438.13 2284.18 29.24 2012-08-08 08:15:38.000 221 33369.79 438.08 2284.25 29.24 2012-08-08 08:15:39.000 221 33369.72 438.06 2284.19 29.24 2012-08-08 08:15:40.000 221 33369.78 438.05 2284.24 29.24 2012-08-08 08:15:41.000 221 33369.80 438.04 2284.25 29.24 2012-08-08 08:15:42.000 221 33369.80 438.03 2284.19 29.24 2012-08-08 08:15:43.000 221 33369.84 438.06 2284.24 29.24 2012-08-08 08:15:44.000 221 33369.92 438.07 2284.22 29.24 2012-08-08 08:15:45.000 221 33369.84 438.05 2284.18 29.24 2012-08-08 08:15:46.000 221 33369.80 438.05 2284.18 29.24 2012-08-08 08:15:47.000 221 33369.79 438.04 2284.12 29.24 2012-08-08 08:15:48.000 221 33369.82 438.01 2284.13 29.24 2012-08-08 08:15:49.000 221 33369.77 438.01 2284.21 29.24 2012-08-08 08:15:50.000 221 33369.82 438.01 2284.13 29.24 2012-08-08 08:15:51.000 221 33369.83 437.99 2284.16 29.24 2012-08-08 08:15:52.000 221 33369.75 438.00 2284.16 29.24 2012-08-08 08:15:53.000 221 33369.86 437.98 2284.21 29.24 2012-08-08 08:15:54.000 221 33369.85 437.98 2284.24 29.24 2012-08-08 08:15:55.000 221 33369.73 437.95 2284.20 29.24 2012-08-08 08:15:56.000 221 33369.78 437.97 2284.24 29.24 2012-08-08 08:15:57.000 221 33369.81 437.99 2284.16 29.24 2012-08-08 08:15:58.000 221 33369.72 437.97 2284.18 29.24 2012-08-08 08:15:59.000 221 33369.84 437.97 2284.23 29.24 2012-08-08 08:16:00.000 221 33369.81 437.96 2284.19 29.24 2012-08-08 08:16:01.000 221 33369.73 437.97 2284.09 29.24 2012-08-08 08:16:02.000 221 33369.84 437.94 2284.15 29.24 2012-08-08 08:16:03.000 221 33369.78 437.96 2284.18 29.24 2012-08-08 08:16:04.000 221 33369.87 437.90 2284.16 29.24 2012-08-08 08:16:05.000 221 33369.79 437.92 2284.19 29.24 2012-08-08 08:16:06.000 221 33369.72 437.93 2284.14 29.24 2012-08-08 08:16:06.000 221 33369.85 437.88 2284.06 29.24 2012-08-08 08:16:08.000 221 33369.87 437.91 2284.03 29.24 2012-08-08 08:16:09.000 221 33369.89 437.89 2284.11 29.24 2012-08-08 08:16:10.000 221 33369.84 437.88 2284.16 29.24 2012-08-08 08:16:11.000 221 33369.84 437.90 2284.06 29.24 2012-08-08 08:16:12.000 221 33369.81 437.87 2284.05 29.24 2012-08-08 08:16:13.000 221 33369.78 437.89 2284.13 29.24 2012-08-08 08:16:14.000 221 33369.89 437.85 2284.00 29.24 2012-08-08 08:16:15.000 221 33369.82 437.83 2284.06 29.24 2012-08-08 08:16:16.000 221 33369.81 437.86 2284.09 29.24 2012-08-08 08:16:17.000 221 33369.82 437.83 2284.12 29.24 2012-08-08 08:16:18.000 221 33369.89 437.83 2284.12 29.24 2012-08-08 08:16:19.000 221 33369.87 437.79 2284.09 29.24 2012-08-08 08:16:19.000 221 33369.86 437.80 2284.10 29.24 2012-08-08 08:16:21.000 221 33369.77 437.77 2284.03 29.24 2012-08-08 08:16:22.000 221 33369.90 437.75 2284.07 29.24 2012-08-08 08:16:23.000 221 33369.72 437.76 2284.08 29.24 2012-08-08 08:16:24.000 221 33369.91 437.78 2284.00 29.24 2012-08-08 08:16:25.000 221 33369.93 437.78 2284.01 29.24 2012-08-08 08:16:26.000 221 33369.90 437.72 2284.07 29.24 2012-08-08 08:16:27.000 221 33369.85 437.72 2284.08 29.24 2012-08-08 08:16:28.000 221 33369.85 437.75 2284.03 29.24 2012-08-08 08:16:29.000 221 33369.99 437.71 2283.99 29.24 2012-08-08 08:16:30.000 221 33369.90 437.70 2283.95 29.24 2012-08-08 08:16:31.000 221 33369.87 437.71 2284.02 29.24 2012-08-08 08:16:32.000 221 33369.94 437.70 2284.01 29.24 2012-08-08 08:16:33.000 221 33369.94 437.64 2283.96 29.24 2012-08-08 08:16:34.000 221 33370.04 437.65 2283.99 29.24 2012-08-08 08:16:35.000 221 33369.97 437.68 2283.99 29.24 2012-08-08 08:16:36.000 221 33369.97 437.66 2283.98 29.24 2012-08-08 08:16:37.000 221 33370.01 437.67 2284.01 29.24 2012-08-08 08:16:38.000 221 33369.97 437.64 2283.97 29.24 2012-08-08 08:16:39.000 221 33370.06 437.62 2284.00 29.24 2012-08-08 08:16:40.000 221 33370.02 437.62 2284.00 29.24 2012-08-08 08:16:41.000 221 33369.93 437.63 2283.97 29.24 2012-08-08 08:16:42.000 221 33369.89 437.60 2283.97 29.24 2012-08-08 08:16:43.000 221 33370.00 437.60 2283.98 29.24 2012-08-08 08:16:44.000 221 33369.97 437.58 2283.92 29.24 2012-08-08 08:16:45.000 221 33369.97 437.60 2283.91 29.24 2012-08-08 08:16:46.000 221 33369.95 437.60 2283.93 29.24 2012-08-08 08:16:47.000 221 33369.98 437.60 2283.97 29.24 2012-08-08 08:16:48.000 221 33369.84 437.62 2283.93 29.24 2012-08-08 08:16:49.000 221 33369.98 437.56 2283.89 29.24 2012-08-08 08:16:50.000 221 33369.99 437.56 2283.93 29.24 2012-08-08 08:16:51.000 221 33369.99 437.59 2283.87 29.24 2012-08-08 08:16:52.000 221 33370.02 437.53 2283.94 29.24 2012-08-08 08:16:53.000 221 33370.06 437.54 2283.87 29.24 2012-08-08 08:16:54.000 221 33370.06 437.54 2283.86 29.24 2012-08-08 08:16:55.000 221 33370.11 437.57 2283.85 29.24 2012-08-08 08:16:56.000 221 33370.03 437.56 2283.87 29.24 2012-08-08 08:16:57.000 221 33370.06 437.49 2283.85 29.24 2012-08-08 08:16:58.000 221 33370.11 437.53 2283.87 29.24 2012-08-08 08:16:59.000 221 33369.98 437.49 2283.88 29.24 2012-08-08 08:17:00.000 221 33370.14 437.49 2283.84 29.24 2012-08-08 08:17:00.000 221 33370.12 437.49 2283.85 29.24 2012-08-08 08:17:02.000 221 33370.09 437.51 2283.85 29.24 2012-08-08 08:17:03.000 221 33370.01 437.46 2283.75 29.24 2012-08-08 08:17:04.000 221 33370.00 437.46 2283.84 29.24 2012-08-08 08:17:05.000 221 33370.15 437.44 2283.79 29.24 2012-08-08 08:17:06.000 221 33370.12 437.49 2283.82 29.24 2012-08-08 08:17:07.000 221 33370.07 437.41 2283.77 29.24 2012-08-08 08:17:08.000 221 33370.09 437.46 2283.78 29.24 2012-08-08 08:17:09.000 221 33370.06 437.43 2283.77 29.24 2012-08-08 08:17:10.000 221 33370.17 437.42 2283.75 29.24 2012-08-08 08:17:11.000 221 33370.03 437.44 2283.71 29.24 2012-08-08 08:17:12.000 221 33370.06 437.41 2283.73 29.24 2012-08-08 08:17:13.000 221 33370.19 437.43 2283.85 29.24 2012-08-08 08:17:13.000 221 33370.13 437.39 2283.73 29.24 2012-08-08 08:17:15.000 221 33370.09 437.39 2283.72 29.24 2012-08-08 08:17:16.000 221 33370.09 437.40 2283.74 29.24 2012-08-08 08:17:17.000 221 33370.22 437.39 2283.80 29.24 2012-08-08 08:17:18.000 221 33370.15 437.37 2283.74 29.24 2012-08-08 08:17:19.000 221 33370.15 437.38 2283.75 29.24 2012-08-08 08:17:20.000 221 33370.07 437.39 2283.63 29.24 2012-08-08 08:17:21.000 221 33370.09 437.35 2283.69 29.24 2012-08-08 08:17:22.000 221 33370.17 437.36 2283.69 29.24 2012-08-08 08:17:23.000 221 33370.08 437.34 2283.65 29.24 2012-08-08 08:17:24.000 221 33370.13 437.35 2283.73 29.24 2012-08-08 08:17:25.000 221 33370.20 437.34 2283.69 29.24 2012-08-08 08:17:26.000 221 33370.12 437.39 2283.77 29.24 2012-08-08 08:17:27.000 221 33370.14 437.27 2283.71 29.24 2012-08-08 08:17:28.000 221 33370.19 437.33 2283.74 29.24 2012-08-08 08:17:29.000 221 33370.12 437.37 2283.66 29.24 2012-08-08 08:17:30.000 221 33370.14 437.32 2283.73 29.24 2012-08-08 08:17:31.000 221 33370.15 437.31 2283.63 29.24 2012-08-08 08:17:32.000 221 33370.25 437.31 2283.66 29.24 2012-08-08 08:17:33.000 221 33370.05 437.29 2283.63 29.24 2012-08-08 08:17:34.000 221 33370.28 437.27 2283.66 29.24 2012-08-08 08:17:35.000 221 33370.21 437.29 2283.66 29.24 2012-08-08 08:17:36.000 221 33370.23 437.25 2283.68 29.24 2012-08-08 08:17:37.000 221 33370.18 437.28 2283.65 29.24 2012-08-08 08:17:38.000 221 33370.25 437.30 2283.64 29.24 2012-08-08 08:17:39.000 221 33370.17 437.29 2283.70 29.24 2012-08-08 08:17:40.000 221 33370.25 437.31 2283.58 29.24 2012-08-08 08:17:41.000 221 33370.36 437.30 2283.56 29.24 2012-08-08 08:17:42.000 221 33370.28 437.29 2283.55 29.24 2012-08-08 08:17:43.000 221 33370.27 437.25 2283.64 29.24 2012-08-08 08:17:44.000 221 33370.29 437.31 2283.68 29.24 2012-08-08 08:17:45.000 221 33370.16 437.26 2283.65 29.24 2012-08-08 08:17:46.000 221 33370.34 437.27 2283.57 29.24 2012-08-08 08:17:47.000 221 33370.31 437.22 2283.59 29.24 2012-08-08 08:17:48.000 221 33370.30 437.26 2283.57 29.24 2012-08-08 08:17:49.000 221 33370.36 437.28 2283.60 29.24 2012-08-08 08:17:50.000 221 33370.31 437.26 2283.59 29.24 2012-08-08 08:17:51.000 221 33370.29 437.25 2283.53 29.24 2012-08-08 08:17:52.000 221 33370.28 437.18 2283.50 29.24 2012-08-08 08:17:53.000 221 33370.42 437.23 2283.49 29.24 2012-08-08 08:17:54.000 221 33370.40 437.21 2283.51 29.24 2012-08-08 08:17:54.000 221 33370.42 437.20 2283.59 29.24 2012-08-08 08:17:56.000 221 33370.37 437.22 2283.51 29.24 2012-08-08 08:17:57.000 221 33370.41 437.25 2283.53 29.24 2012-08-08 08:17:58.000 221 33370.39 437.19 2283.53 29.24 2012-08-08 08:17:59.000 221 33370.49 437.23 2283.45 29.24 2012-08-08 08:18:00.000 221 33370.44 437.20 2283.48 29.24 2012-08-08 08:18:01.000 221 33370.45 437.23 2283.52 29.24 2012-08-08 08:18:02.000 221 33370.37 437.23 2283.47 29.24 2012-08-08 08:18:03.000 221 33370.35 437.21 2283.49 29.24 2012-08-08 08:18:04.000 221 33370.50 437.17 2283.49 29.24 2012-08-08 08:18:05.000 221 33370.52 437.19 2283.54 29.24 2012-08-08 08:18:06.000 221 33370.40 437.18 2283.53 29.24 2012-08-08 08:18:07.000 221 33370.47 437.24 2283.49 29.24 2012-08-08 08:18:07.000 221 33370.50 437.16 2283.47 29.24 2012-08-08 08:18:09.000 221 33370.47 437.21 2283.41 29.24 2012-08-08 08:18:10.000 221 33370.54 437.21 2283.48 29.24 2012-08-08 08:18:11.000 221 33370.50 437.17 2283.46 29.24 2012-08-08 08:18:12.000 221 33370.49 437.14 2283.54 29.24 2012-08-08 08:18:13.000 221 33370.51 437.15 2283.40 29.24 2012-08-08 08:18:14.000 221 33370.58 437.14 2283.46 29.24 2012-08-08 08:18:15.000 221 33370.53 437.21 2283.39 29.24 2012-08-08 08:18:16.000 221 33370.44 437.17 2283.45 29.24 2012-08-08 08:18:17.000 221 33370.50 437.20 2283.43 29.24 2012-08-08 08:18:18.000 221 33370.55 437.13 2283.47 29.24 2012-08-08 08:18:19.000 221 33370.56 437.14 2283.38 29.24 2012-08-08 08:18:20.000 221 33370.48 437.19 2283.41 29.24 2012-08-08 08:18:21.000 221 33370.58 437.17 2283.34 29.24 2012-08-08 08:18:22.000 221 33370.61 437.15 2283.36 29.24 2012-08-08 08:18:23.000 221 33370.56 437.16 2283.36 29.24 2012-08-08 08:18:24.000 221 33370.56 437.13 2283.41 29.24 2012-08-08 08:18:25.000 221 33370.59 437.16 2283.39 29.24 2012-08-08 08:18:26.000 221 33370.64 437.14 2283.45 29.24 2012-08-08 08:18:27.000 221 33370.68 437.12 2283.43 29.24 2012-08-08 08:18:28.000 221 33370.66 437.12 2283.34 29.24 2012-08-08 08:18:29.000 221 33370.68 437.14 2283.31 29.24 2012-08-08 08:18:30.000 221 33370.69 437.16 2283.35 29.24 2012-08-08 08:18:31.000 221 33370.67 437.12 2283.36 29.24 2012-08-08 08:18:32.000 221 33370.71 437.14 2283.35 29.24 2012-08-08 08:18:33.000 221 33370.70 437.10 2283.29 29.24 2012-08-08 08:18:34.000 221 33370.65 437.14 2283.35 29.24 2012-08-08 08:18:35.000 221 33370.62 437.06 2283.38 29.24 2012-08-08 08:18:36.000 221 33370.72 437.08 2283.32 29.24 2012-08-08 08:18:37.000 221 33370.80 437.07 2283.25 29.24 2012-08-08 08:18:38.000 221 33370.67 437.07 2283.34 29.24 2012-08-08 08:18:39.000 221 33370.83 437.11 2283.29 29.24 2012-08-08 08:18:40.000 221 33370.83 437.09 2283.24 29.24 2012-08-08 08:18:41.000 221 33370.65 437.05 2283.19 29.24 2012-08-08 08:18:42.000 221 33370.79 437.10 2283.19 29.24 2012-08-08 08:18:43.000 221 33370.75 437.10 2283.23 29.24 2012-08-08 08:18:44.000 221 33370.75 437.06 2283.27 29.24 2012-08-08 08:18:45.000 221 33370.78 437.05 2283.30 29.24 2012-08-08 08:18:46.000 221 33370.75 437.08 2283.22 29.24 2012-08-08 08:18:47.000 221 33370.82 437.06 2283.31 29.24 2012-08-08 08:18:48.000 221 33370.80 437.04 2283.21 29.24 2012-08-08 08:18:48.000 221 33370.93 437.05 2283.28 29.24 2012-08-08 08:18:50.000 221 33370.83 437.06 2283.27 29.24 2012-08-08 08:18:51.000 221 33370.85 437.04 2283.23 29.24 2012-08-08 08:18:52.000 221 33370.80 437.02 2283.22 29.24 2012-08-08 08:18:53.000 221 33370.94 437.00 2283.18 29.24 2012-08-08 08:18:54.000 221 33370.91 437.01 2283.07 29.24 2012-08-08 08:18:55.000 221 33370.83 436.99 2283.12 29.24 2012-08-08 08:18:56.000 221 33370.86 437.01 2283.14 29.24 2012-08-08 08:18:57.000 221 33370.97 437.05 2283.19 29.24 2012-08-08 08:18:58.000 221 33370.92 436.96 2283.14 29.24 2012-08-08 08:18:59.000 221 33370.86 437.03 2283.14 29.24 2012-08-08 08:19:00.000 221 33371.04 436.98 2283.14 29.24 2012-08-08 08:19:01.000 221 33370.97 436.97 2283.05 29.24 2012-08-08 08:19:01.000 221 33370.93 436.98 2283.00 29.24 2012-08-08 08:19:03.000 221 33370.95 436.99 2283.13 29.24 2012-08-08 08:19:04.000 221 33370.96 436.97 2283.08 29.24 2012-08-08 08:19:05.000 221 33371.08 436.93 2283.09 29.24 2012-08-08 08:19:06.000 221 33370.87 436.95 2283.13 29.24 2012-08-08 08:19:07.000 221 33371.02 436.95 2283.05 29.24 2012-08-08 08:19:08.000 221 33370.99 436.95 2283.04 29.24 2012-08-08 08:19:09.000 221 33371.12 436.96 2283.01 29.24 2012-08-08 08:19:10.000 221 33371.04 436.94 2283.10 29.24 2012-08-08 08:19:11.000 221 33371.10 436.95 2283.11 29.24 2012-08-08 08:19:12.000 221 33371.02 436.93 2283.11 29.24 2012-08-08 08:19:13.000 221 33371.03 436.90 2283.09 29.24 2012-08-08 08:19:14.000 221 33371.05 436.92 2283.01 29.24 2012-08-08 08:19:15.000 221 33371.15 436.92 2283.12 29.24 2012-08-08 08:19:16.000 221 33371.17 436.93 2283.07 29.24 2012-08-08 08:19:17.000 221 33371.02 436.96 2283.10 29.24 2012-08-08 08:19:18.000 221 33371.12 436.92 2283.02 29.24 2012-08-08 08:19:19.000 221 33371.15 436.92 2283.05 29.24 2012-08-08 08:19:20.000 221 33371.12 436.91 2282.99 29.24 2012-08-08 08:19:21.000 221 33371.10 436.94 2282.98 29.24 2012-08-08 08:19:22.000 221 33371.21 436.90 2282.95 29.24 2012-08-08 08:19:23.000 221 33371.16 436.89 2283.01 29.24 2012-08-08 08:19:24.000 221 33371.21 436.91 2282.91 29.24 2012-08-08 08:19:25.000 221 33371.16 436.92 2282.92 29.24 2012-08-08 08:19:26.000 221 33371.14 436.87 2282.91 29.24 2012-08-08 08:19:27.000 221 33371.21 436.88 2282.91 29.24 2012-08-08 08:19:28.000 221 33371.24 436.88 2282.91 29.24 2012-08-08 08:19:29.000 221 33371.20 436.83 2282.94 29.24 2012-08-08 08:19:30.000 221 33371.21 436.89 2282.92 29.24 2012-08-08 08:19:31.000 221 33371.21 436.89 2282.88 29.24 2012-08-08 08:19:32.000 221 33371.15 436.88 2282.90 29.24 2012-08-08 08:19:33.000 221 33371.20 436.84 2282.87 29.24 2012-08-08 08:19:34.000 221 33371.27 436.87 2282.94 29.24 2012-08-08 08:19:35.000 221 33371.25 436.85 2282.79 29.24 2012-08-08 08:19:36.000 221 33371.26 436.87 2282.88 29.24 2012-08-08 08:19:37.000 221 33371.26 436.85 2282.81 29.24 2012-08-08 08:19:38.000 221 33371.24 436.86 2282.79 29.24 2012-08-08 08:19:39.000 221 33371.22 436.83 2282.85 29.24 2012-08-08 08:19:40.000 221 33371.17 436.86 2282.93 29.24 2012-08-08 08:19:41.000 221 33371.20 436.84 2282.89 29.24 2012-08-08 08:19:42.000 221 33371.26 436.85 2282.88 29.24 2012-08-08 08:19:42.000 221 33371.22 436.85 2282.78 29.24 2012-08-08 08:19:44.000 221 33371.19 436.80 2282.88 29.24 2012-08-08 08:19:45.000 221 33371.24 436.83 2282.85 29.24 2012-08-08 08:19:46.000 221 33371.21 436.79 2282.77 29.24 2012-08-08 08:19:47.000 221 33371.29 436.83 2282.94 29.24 2012-08-08 08:19:48.000 221 33371.22 436.80 2282.88 29.24 2012-08-08 08:19:49.000 221 33371.36 436.81 2282.91 29.24 2012-08-08 08:19:50.000 221 33371.24 436.80 2282.84 29.24 2012-08-08 08:19:51.000 221 33371.35 436.80 2282.82 29.24 2012-08-08 08:19:52.000 221 33371.20 436.88 2282.86 29.24 2012-08-08 08:19:53.000 221 33371.33 436.82 2282.85 29.24 2012-08-08 08:19:54.000 221 33371.27 436.81 2282.82 29.24 2012-08-08 08:19:55.000 221 33371.34 436.79 2282.84 29.24 2012-08-08 08:19:55.000 221 33371.34 436.83 2282.87 29.24 2012-08-08 08:19:57.000 221 33371.32 436.83 2282.71 29.24 2012-08-08 08:19:58.000 221 33371.20 436.80 2282.72 29.24 2012-08-08 08:19:59.000 221 33371.32 436.80 2282.73 29.24 2012-08-08 08:20:00.000 221 33371.28 436.78 2282.76 29.24 2012-08-08 08:20:01.000 221 33371.25 436.79 2282.77 29.24 2012-08-08 08:20:02.000 221 33371.20 436.80 2282.77 29.24 2012-08-08 08:20:03.000 221 33371.29 436.81 2282.77 29.24 2012-08-08 08:20:04.000 221 33371.24 436.79 2282.73 29.24 2012-08-08 08:20:05.000 221 33371.20 436.78 2282.77 29.24 2012-08-08 08:20:06.000 221 33371.24 436.79 2282.79 29.24 2012-08-08 08:20:07.000 221 33371.20 436.77 2282.82 29.24 2012-08-08 08:20:08.000 221 33371.25 436.73 2282.69 29.24 2012-08-08 08:20:09.000 221 33371.23 436.75 2282.74 29.24 2012-08-08 08:20:10.000 221 33371.33 436.78 2282.67 29.24 2012-08-08 08:20:11.000 221 33371.12 436.71 2282.76 29.24 2012-08-08 08:20:12.000 221 33371.26 436.74 2282.76 29.24 2012-08-08 08:20:13.000 221 33371.24 436.73 2282.77 29.24 2012-08-08 08:20:14.000 221 33371.22 436.76 2282.71 29.24 2012-08-08 08:20:15.000 221 33371.25 436.73 2282.78 29.24 2012-08-08 08:20:16.000 221 33371.18 436.70 2282.72 29.24 2012-08-08 08:20:17.000 221 33371.18 436.69 2282.67 29.24 2012-08-08 08:20:18.000 221 33371.26 436.71 2282.79 29.24 2012-08-08 08:20:19.000 221 33371.23 436.68 2282.77 29.24 2012-08-08 08:20:20.000 221 33371.14 436.69 2282.79 29.24 2012-08-08 08:20:21.000 221 33371.09 436.72 2282.72 29.24 2012-08-08 08:20:22.000 221 33371.02 436.69 2282.79 29.24 2012-08-08 08:20:23.000 221 33371.23 436.74 2282.67 29.24 2012-08-08 08:20:24.000 221 33371.21 436.68 2282.82 29.24 2012-08-08 08:20:25.000 221 33371.15 436.66 2282.75 29.24 2012-08-08 08:20:26.000 221 33371.21 436.68 2282.79 29.24 2012-08-08 08:20:27.000 221 33371.12 436.67 2282.72 29.24 2012-08-08 08:20:28.000 221 33371.21 436.64 2282.80 29.24 2012-08-08 08:20:29.000 221 33371.07 436.65 2282.74 29.24 2012-08-08 08:20:30.000 221 33371.24 436.63 2282.73 29.24 2012-08-08 08:20:31.000 221 33371.12 436.67 2282.70 29.24 2012-08-08 08:20:32.000 221 33371.06 436.66 2282.77 29.24 2012-08-08 08:20:33.000 221 33371.08 436.63 2282.72 29.24 2012-08-08 08:20:34.000 221 33371.14 436.65 2282.78 29.24 2012-08-08 08:20:35.000 221 33371.14 436.65 2282.78 29.24 2012-08-08 08:20:36.000 221 33371.17 436.62 2282.74 29.24 2012-08-08 08:20:36.000 221 33371.06 436.60 2282.82 29.24 2012-08-08 08:20:38.000 221 33371.02 436.63 2282.85 29.24 2012-08-08 08:20:39.000 221 33371.11 436.64 2282.79 29.24 2012-08-08 08:20:40.000 221 33371.13 436.57 2282.80 29.24 2012-08-08 08:20:41.000 221 33371.04 436.63 2282.80 29.24 2012-08-08 08:20:42.000 221 33371.09 436.62 2282.76 29.24 2012-08-08 08:20:43.000 221 33371.07 436.60 2282.82 29.24 2012-08-08 08:20:44.000 221 33371.00 436.61 2282.81 29.24 2012-08-08 08:20:45.000 221 33371.07 436.57 2282.73 29.24 2012-08-08 08:20:46.000 221 33371.11 436.51 2282.73 29.24 2012-08-08 08:20:47.000 221 33371.02 436.55 2282.86 29.24 2012-08-08 08:20:48.000 221 33371.08 436.53 2282.72 29.24 2012-08-08 08:20:49.000 221 33371.04 436.52 2282.73 29.24 2012-08-08 08:20:49.000 221 33371.04 436.59 2282.81 29.24 2012-08-08 08:20:51.000 221 33371.11 436.53 2282.75 29.24 2012-08-08 08:20:52.000 221 33371.09 436.57 2282.73 29.24 2012-08-08 08:20:53.000 221 33371.05 436.58 2282.79 29.24 2012-08-08 08:20:54.000 221 33371.14 436.57 2282.77 29.24 2012-08-08 08:20:55.000 221 33371.09 436.55 2282.78 29.24 2012-08-08 08:20:56.000 221 33371.07 436.53 2282.76 29.24 2012-08-08 08:20:57.000 221 33371.04 436.50 2282.73 29.24 2012-08-08 08:20:58.000 221 33371.13 436.52 2282.73 29.24 2012-08-08 08:20:59.000 221 33371.10 436.49 2282.67 29.24 2012-08-08 08:21:00.000 221 33371.11 436.50 2282.79 29.24 2012-08-08 08:21:01.000 221 33371.05 436.47 2282.78 29.24 2012-08-08 08:21:02.000 221 33371.10 436.47 2282.78 29.24 2012-08-08 08:21:03.000 221 33371.12 436.47 2282.72 29.24 2012-08-08 08:21:04.000 221 33371.02 436.47 2282.69 29.24 2012-08-08 08:21:05.000 221 33371.17 436.48 2282.70 29.24 2012-08-08 08:21:06.000 221 33371.12 436.48 2282.66 29.24 2012-08-08 08:21:07.000 221 33371.17 436.49 2282.72 29.24 2012-08-08 08:21:08.000 221 33371.07 436.42 2282.75 29.24 2012-08-08 08:21:09.000 221 33371.15 436.41 2282.73 29.24 2012-08-08 08:21:10.000 221 33371.22 436.46 2282.65 29.24 2012-08-08 08:21:11.000 221 33371.23 436.45 2282.74 29.24 2012-08-08 08:21:12.000 221 33371.14 436.41 2282.70 29.24 2012-08-08 08:21:13.000 221 33371.21 436.40 2282.68 29.24 2012-08-08 08:21:14.000 221 33371.23 436.39 2282.66 29.24 2012-08-08 08:21:15.000 221 33371.15 436.40 2282.70 29.24 2012-08-08 08:21:16.000 221 33371.24 436.38 2282.68 29.24 2012-08-08 08:21:17.000 221 33371.20 436.37 2282.64 29.24 2012-08-08 08:21:18.000 221 33371.23 436.40 2282.77 29.23 2012-08-08 08:21:19.000 221 33371.16 436.37 2282.70 29.24 2012-08-08 08:21:20.000 221 33371.17 436.36 2282.64 29.24 2012-08-08 08:21:21.000 221 33371.26 436.39 2282.67 29.24 2012-08-08 08:21:22.000 221 33371.27 436.36 2282.57 29.24 2012-08-08 08:21:23.000 221 33371.07 436.34 2282.68 29.23 2012-08-08 08:21:24.000 221 33371.26 436.32 2282.58 29.24 2012-08-08 08:21:25.000 221 33371.20 436.33 2282.67 29.24 2012-08-08 08:21:26.000 221 33371.23 436.33 2282.56 29.24 2012-08-08 08:21:27.000 221 33371.21 436.31 2282.66 29.24 2012-08-08 08:21:28.000 221 33371.21 436.34 2282.64 29.24 2012-08-08 08:21:29.000 221 33371.25 436.25 2282.63 29.24 2012-08-08 08:21:30.000 221 33371.23 436.30 2282.59 29.24 2012-08-08 08:21:30.000 221 33371.18 436.26 2282.64 29.24 2012-08-08 08:21:32.000 221 33371.33 436.28 2282.60 29.24 2012-08-08 08:21:33.000 221 33371.33 436.30 2282.64 29.24 2012-08-08 08:21:34.000 221 33371.25 436.25 2282.64 29.24 2012-08-08 08:21:35.000 221 33371.39 436.27 2282.61 29.24 2012-08-08 08:21:36.000 221 33371.29 436.29 2282.59 29.23 2012-08-08 08:21:37.000 221 33371.24 436.24 2282.55 29.23 2012-08-08 08:21:38.000 221 33371.35 436.24 2282.50 29.23 2012-08-08 08:21:39.000 221 33371.31 436.26 2282.61 29.23 2012-08-08 08:21:40.000 221 33371.41 436.28 2282.51 29.24 2012-08-08 08:21:41.000 221 33371.29 436.24 2282.55 29.24 2012-08-08 08:21:42.000 221 33371.46 436.18 2282.48 29.24 2012-08-08 08:21:43.000 221 33371.38 436.19 2282.52 29.23 2012-08-08 08:21:43.000 221 33371.33 436.23 2282.57 29.24 2012-08-08 08:21:45.000 221 33371.46 436.19 2282.54 29.24 2012-08-08 08:21:46.000 221 33371.33 436.21 2282.41 29.23 2012-08-08 08:21:47.000 221 33371.45 436.21 2282.51 29.23 2012-08-08 08:21:48.000 221 33371.42 436.14 2282.48 29.24 2012-08-08 08:21:49.000 221 33371.38 436.16 2282.46 29.23 2012-08-08 08:21:50.000 221 33371.38 436.16 2282.40 29.23 2012-08-08 08:21:51.000 221 33371.42 436.14 2282.44 29.23 2012-08-08 08:21:52.000 221 33371.42 436.15 2282.41 29.23 2012-08-08 08:21:53.000 221 33371.52 436.19 2282.44 29.23 2012-08-08 08:21:54.000 221 33371.42 436.15 2282.39 29.24 2012-08-08 08:21:55.000 221 33371.45 436.13 2282.45 29.24 2012-08-08 08:21:56.000 221 33371.56 436.08 2282.38 29.24 2012-08-08 08:21:57.000 221 33371.51 436.10 2282.42 29.23 2012-08-08 08:21:58.000 221 33371.43 436.12 2282.47 29.23 2012-08-08 08:21:59.000 221 33371.53 436.07 2282.47 29.23 2012-08-08 08:22:00.000 221 33371.47 436.09 2282.41 29.23 2012-08-08 08:22:01.000 221 33371.46 436.06 2282.44 29.23 2012-08-08 08:22:02.000 221 33371.52 436.05 2282.39 29.23 2012-08-08 08:22:03.000 221 33371.54 436.07 2282.39 29.23 2012-08-08 08:22:04.000 221 33371.51 436.06 2282.33 29.23 2012-08-08 08:22:05.000 221 33371.60 436.07 2282.44 29.23 2012-08-08 08:22:06.000 221 33371.58 436.05 2282.39 29.23 2012-08-08 08:22:07.000 221 33371.53 436.05 2282.39 29.23 2012-08-08 08:22:08.000 221 33371.51 436.05 2282.32 29.23 2012-08-08 08:22:09.000 221 33371.58 436.03 2282.32 29.23 2012-08-08 08:22:10.000 221 33371.54 436.03 2282.35 29.23 2012-08-08 08:22:11.000 221 33371.61 436.03 2282.28 29.23 2012-08-08 08:22:12.000 221 33371.49 436.04 2282.34 29.23 2012-08-08 08:22:13.000 221 33371.57 436.05 2282.32 29.23 2012-08-08 08:22:14.000 221 33371.54 436.05 2282.37 29.23 2012-08-08 08:22:15.000 221 33371.57 436.03 2282.29 29.23 2012-08-08 08:22:16.000 221 33371.56 436.01 2282.39 29.23 2012-08-08 08:22:17.000 221 33371.62 436.02 2282.30 29.23 2012-08-08 08:22:18.000 221 33371.64 436.00 2282.39 29.23 2012-08-08 08:22:19.000 221 33371.59 436.00 2282.26 29.23 2012-08-08 08:22:20.000 221 33371.53 435.96 2282.29 29.23 2012-08-08 08:22:21.000 221 33371.61 435.98 2282.26 29.23 2012-08-08 08:22:22.000 221 33371.60 435.96 2282.35 29.23 2012-08-08 08:22:23.000 221 33371.61 435.95 2282.26 29.23 2012-08-08 08:22:24.000 221 33371.71 435.92 2282.34 29.23 2012-08-08 08:22:24.000 221 33371.65 435.95 2282.33 29.23 2012-08-08 08:22:26.000 221 33371.65 435.95 2282.29 29.23 2012-08-08 08:22:27.000 221 33371.68 435.96 2282.22 29.23 2012-08-08 08:22:28.000 221 33371.66 435.95 2282.36 29.23 2012-08-08 08:22:29.000 221 33371.64 435.93 2282.24 29.23 2012-08-08 08:22:30.000 221 33371.71 435.87 2282.29 29.23 2012-08-08 08:22:31.000 221 33371.67 435.89 2282.25 29.23 2012-08-08 08:22:32.000 221 33371.71 435.88 2282.24 29.23 2012-08-08 08:22:33.000 221 33371.79 435.93 2282.20 29.23 2012-08-08 08:22:34.000 221 33371.77 435.89 2282.21 29.23 2012-08-08 08:22:35.000 221 33371.75 435.89 2282.29 29.23 2012-08-08 08:22:36.000 221 33371.88 435.85 2282.26 29.23 2012-08-08 08:22:37.000 221 33371.75 435.85 2282.23 29.23 2012-08-08 08:22:37.000 221 33371.75 435.87 2282.19 29.23 2012-08-08 08:22:39.000 221 33371.66 435.86 2282.17 29.23 2012-08-08 08:22:40.000 221 33371.71 435.82 2282.20 29.23 2012-08-08 08:22:41.000 221 33371.70 435.84 2282.13 29.23 2012-08-08 08:22:42.000 221 33371.86 435.80 2282.22 29.23 2012-08-08 08:22:43.000 221 33371.70 435.78 2282.24 29.23 2012-08-08 08:22:44.000 221 33371.79 435.82 2282.15 29.23 2012-08-08 08:22:45.000 221 33371.78 435.82 2282.21 29.23 2012-08-08 08:22:46.000 221 33371.70 435.78 2282.22 29.23 2012-08-08 08:22:47.000 221 33371.82 435.75 2282.17 29.23 2012-08-08 08:22:48.000 221 33371.77 435.78 2282.15 29.23 2012-08-08 08:22:49.000 221 33371.78 435.80 2282.18 29.23 2012-08-08 08:22:50.000 221 33371.84 435.76 2282.09 29.23 2012-08-08 08:22:51.000 221 33371.81 435.77 2282.13 29.23 2012-08-08 08:22:52.000 221 33371.86 435.75 2282.18 29.23 2012-08-08 08:22:53.000 221 33371.88 435.70 2282.06 29.23 2012-08-08 08:22:54.000 221 33371.96 435.68 2282.15 29.23 2012-08-08 08:22:55.000 221 33371.81 435.75 2282.16 29.23 2012-08-08 08:22:56.000 221 33371.93 435.74 2282.11 29.23 2012-08-08 08:22:57.000 221 33371.88 435.74 2282.08 29.23 2012-08-08 08:22:58.000 221 33371.90 435.74 2282.07 29.23 2012-08-08 08:22:59.000 221 33371.89 435.75 2282.02 29.23 2012-08-08 08:23:00.000 221 33371.92 435.69 2282.08 29.23 2012-08-08 08:23:01.000 221 33371.88 435.70 2282.09 29.23 2012-08-08 08:23:02.000 221 33371.93 435.69 2282.07 29.23 2012-08-08 08:23:03.000 221 33371.96 435.67 2282.01 29.23 2012-08-08 08:23:04.000 221 33371.95 435.66 2282.05 29.23 2012-08-08 08:23:05.000 221 33371.95 435.65 2282.07 29.23 2012-08-08 08:23:06.000 221 33372.03 435.67 2282.04 29.23 2012-08-08 08:23:07.000 221 33372.03 435.66 2282.02 29.23 2012-08-08 08:23:08.000 221 33371.94 435.56 2282.13 29.23 2012-08-08 08:23:09.000 221 33371.96 435.64 2281.98 29.23 2012-08-08 08:23:10.000 221 33371.91 435.65 2282.04 29.23 2012-08-08 08:23:11.000 221 33372.03 435.62 2282.10 29.23 2012-08-08 08:23:12.000 221 33372.03 435.60 2281.93 29.23 2012-08-08 08:23:13.000 221 33371.93 435.56 2281.92 29.23 2012-08-08 08:23:14.000 221 33371.98 435.61 2282.04 29.23 2012-08-08 08:23:15.000 221 33372.04 435.62 2282.08 29.23 2012-08-08 08:23:16.000 221 33372.05 435.56 2281.86 29.23 2012-08-08 08:23:17.000 221 33371.99 435.56 2281.96 29.23 2012-08-08 08:23:18.000 221 33372.08 435.55 2282.09 29.23 2012-08-08 08:23:18.000 221 33372.08 435.54 2282.01 29.23 2012-08-08 08:23:20.000 221 33372.11 435.54 2281.98 29.23 2012-08-08 08:23:21.000 221 33372.15 435.54 2281.89 29.23 2012-08-08 08:23:22.000 221 33372.16 435.55 2281.89 29.23 2012-08-08 08:23:23.000 221 33372.10 435.55 2281.88 29.23 2012-08-08 08:23:24.000 221 33372.08 435.53 2281.95 29.23 2012-08-08 08:23:25.000 221 33372.18 435.52 2281.95 29.23 2012-08-08 08:23:26.000 221 33372.12 435.51 2281.92 29.23 2012-08-08 08:23:27.000 221 33372.24 435.54 2281.91 29.23 2012-08-08 08:23:28.000 221 33372.20 435.53 2281.93 29.23 2012-08-08 08:23:29.000 221 33372.20 435.47 2281.86 29.23 2012-08-08 08:23:30.000 221 33372.21 435.47 2281.83 29.23 2012-08-08 08:23:31.000 221 33372.13 435.48 2281.78 29.23 2012-08-08 08:23:31.000 221 33372.20 435.46 2281.89 29.23 2012-08-08 08:23:33.000 221 33372.21 435.47 2281.83 29.23 2012-08-08 08:23:34.000 221 33372.21 435.45 2281.77 29.23 2012-08-08 08:23:35.000 221 33372.25 435.46 2281.87 29.23 2012-08-08 08:23:36.000 221 33372.31 435.49 2281.76 29.23 2012-08-08 08:23:37.000 221 33372.29 435.45 2281.80 29.23 2012-08-08 08:23:38.000 221 33372.30 435.46 2281.80 29.23 2012-08-08 08:23:39.000 221 33372.23 435.47 2281.82 29.23 2012-08-08 08:23:40.000 221 33372.25 435.44 2281.81 29.23 2012-08-08 08:23:41.000 221 33372.34 435.40 2281.74 29.23 2012-08-08 08:23:42.000 221 33372.33 435.40 2281.76 29.23 2012-08-08 08:23:43.000 221 33372.28 435.38 2281.74 29.23 2012-08-08 08:23:44.000 221 33372.33 435.43 2281.71 29.23 2012-08-08 08:23:45.000 221 33372.35 435.40 2281.65 29.23 2012-08-08 08:23:46.000 221 33372.30 435.34 2281.67 29.23 2012-08-08 08:23:47.000 221 33372.47 435.40 2281.64 29.23 2012-08-08 08:23:48.000 221 33372.42 435.38 2281.70 29.23 2012-08-08 08:23:49.000 221 33372.41 435.37 2281.68 29.23 2012-08-08 08:23:50.000 221 33372.39 435.37 2281.82 29.23 2012-08-08 08:23:51.000 221 33372.41 435.35 2281.70 29.23 2012-08-08 08:23:52.000 221 33372.40 435.35 2281.73 29.23 2012-08-08 08:23:53.000 221 33372.35 435.37 2281.71 29.23 2012-08-08 08:23:54.000 221 33372.57 435.37 2281.67 29.23 2012-08-08 08:23:55.000 221 33372.51 435.36 2281.73 29.23 2012-08-08 08:23:56.000 221 33372.46 435.34 2281.68 29.23 2012-08-08 08:23:57.000 221 33372.48 435.32 2281.61 29.23 2012-08-08 08:23:58.000 221 33372.38 435.35 2281.64 29.23 2012-08-08 08:23:59.000 221 33372.54 435.35 2281.59 29.23 2012-08-08 08:24:00.000 221 33372.57 435.35 2281.57 29.23 2012-08-08 08:24:01.000 221 33372.53 435.34 2281.62 29.23 2012-08-08 08:24:02.000 221 33372.51 435.32 2281.62 29.23 2012-08-08 08:24:03.000 221 33372.60 435.29 2281.65 29.23 2012-08-08 08:24:04.000 221 33372.58 435.29 2281.59 29.23 2012-08-08 08:24:05.000 221 33372.71 435.30 2281.57 29.23 2012-08-08 08:24:06.000 221 33372.58 435.28 2281.58 29.23 2012-08-08 08:24:07.000 221 33372.68 435.25 2281.62 29.23 2012-08-08 08:24:08.000 221 33372.66 435.26 2281.54 29.23 2012-08-08 08:24:09.000 221 33372.67 435.27 2281.62 29.23 2012-08-08 08:24:10.000 221 33372.58 435.26 2281.61 29.23 2012-08-08 08:24:11.000 221 33372.69 435.25 2281.61 29.23 2012-08-08 08:24:12.000 221 33372.69 435.24 2281.52 29.23 2012-08-08 08:24:12.000 221 33372.79 435.26 2281.48 29.23 2012-08-08 08:24:14.000 221 33372.86 435.20 2281.48 29.23 2012-08-08 08:24:15.000 221 33372.76 435.20 2281.51 29.23 2012-08-08 08:24:16.000 221 33372.81 435.25 2281.53 29.23 2012-08-08 08:24:17.000 221 33372.78 435.23 2281.50 29.23 2012-08-08 08:24:18.000 221 33372.79 435.20 2281.49 29.23 2012-08-08 08:24:19.000 221 33372.80 435.21 2281.43 29.23 2012-08-08 08:24:20.000 221 33372.79 435.21 2281.41 29.23 2012-08-08 08:24:21.000 221 33372.81 435.21 2281.47 29.23 2012-08-08 08:24:22.000 221 33372.79 435.18 2281.43 29.23 2012-08-08 08:24:23.000 221 33372.81 435.19 2281.45 29.23 2012-08-08 08:24:24.000 221 33372.80 435.14 2281.45 29.23 2012-08-08 08:24:25.000 221 33372.82 435.14 2281.41 29.23 2012-08-08 08:24:25.000 221 33372.88 435.18 2281.42 29.23 2012-08-08 08:24:27.000 221 33372.92 435.16 2281.42 29.23 2012-08-08 08:24:28.000 221 33372.82 435.14 2281.44 29.23 2012-08-08 08:24:29.000 221 33372.83 435.14 2281.36 29.23 2012-08-08 08:24:30.000 221 33372.98 435.18 2281.39 29.23 2012-08-08 08:24:31.000 221 33372.84 435.14 2281.41 29.23 2012-08-08 08:24:32.000 221 33372.93 435.17 2281.35 29.23 2012-08-08 08:24:33.000 221 33372.95 435.15 2281.36 29.23 2012-08-08 08:24:34.000 221 33372.98 435.15 2281.41 29.23 2012-08-08 08:24:35.000 221 33373.00 435.12 2281.37 29.23 2012-08-08 08:24:36.000 221 33372.99 435.14 2281.34 29.23 2012-08-08 08:24:37.000 221 33372.98 435.16 2281.34 29.23 2012-08-08 08:24:38.000 221 33372.97 435.11 2281.38 29.23 2012-08-08 08:24:39.000 221 33373.10 435.13 2281.36 29.23 2012-08-08 08:24:40.000 221 33373.01 435.15 2281.23 29.23 2012-08-08 08:24:41.000 221 33372.90 435.12 2281.23 29.23 2012-08-08 08:24:42.000 221 33373.12 435.12 2281.30 29.23 2012-08-08 08:24:43.000 221 33373.02 435.10 2281.34 29.23 2012-08-08 08:24:44.000 221 33373.07 435.16 2281.24 29.23 2012-08-08 08:24:45.000 221 33373.08 435.08 2281.31 29.23 2012-08-08 08:24:46.000 221 33373.07 435.12 2281.24 29.23 2012-08-08 08:24:47.000 221 33373.09 435.06 2281.32 29.23 2012-08-08 08:24:48.000 221 33373.10 435.06 2281.14 29.23 2012-08-08 08:24:49.000 221 33373.11 435.09 2281.20 29.23 2012-08-08 08:24:50.000 221 33373.18 435.11 2281.28 29.23 2012-08-08 08:24:51.000 221 33373.16 435.09 2281.23 29.23 2012-08-08 08:24:52.000 221 33373.25 435.07 2281.20 29.23 2012-08-08 08:24:53.000 221 33373.19 435.09 2281.21 29.23 2012-08-08 08:24:54.000 221 33373.17 435.07 2281.19 29.23 2012-08-08 08:24:55.000 221 33373.14 435.07 2281.15 29.23 2012-08-08 08:24:56.000 221 33373.28 435.04 2281.11 29.23 2012-08-08 08:24:57.000 221 33373.23 435.03 2281.14 29.23 2012-08-08 08:24:58.000 221 33373.26 435.10 2281.12 29.23 2012-08-08 08:24:59.000 221 33373.22 435.07 2281.13 29.23 2012-08-08 08:25:00.000 221 33373.20 435.06 2281.14 29.23 2012-08-08 08:25:01.000 221 33373.28 435.03 2281.11 29.23 2012-08-08 08:25:02.000 221 33373.21 435.06 2281.08 29.23 2012-08-08 08:25:03.000 221 33373.28 435.06 2281.07 29.23 2012-08-08 08:25:04.000 221 33373.19 435.05 2281.11 29.23 2012-08-08 08:25:05.000 221 33373.42 435.04 2281.07 29.23 2012-08-08 08:25:06.000 221 33373.34 435.03 2281.12 29.23 2012-08-08 08:25:06.000 221 33373.26 435.01 2281.14 29.23 2012-08-08 08:25:08.000 221 33373.35 435.02 2281.11 29.23 2012-08-08 08:25:09.000 221 33373.28 435.00 2281.15 29.23 2012-08-08 08:25:10.000 221 33373.41 434.98 2280.99 29.23 2012-08-08 08:25:11.000 221 33373.39 434.99 2281.07 29.23 2012-08-08 08:25:12.000 221 33373.26 434.99 2281.01 29.23 2012-08-08 08:25:13.000 221 33373.38 434.97 2280.95 29.23 2012-08-08 08:25:14.000 221 33373.42 434.99 2281.06 29.23 2012-08-08 08:25:15.000 221 33373.48 434.92 2280.95 29.23 2012-08-08 08:25:16.000 221 33373.41 434.98 2280.99 29.23 2012-08-08 08:25:17.000 221 33373.50 435.00 2281.07 29.23 2012-08-08 08:25:18.000 221 33373.49 434.97 2281.02 29.23 2012-08-08 08:25:19.000 221 33373.47 434.96 2281.00 29.23 2012-08-08 08:25:19.000 221 33373.51 434.98 2280.99 29.23 2012-08-08 08:25:21.000 221 33373.54 434.96 2280.98 29.23 2012-08-08 08:25:22.000 221 33373.44 434.93 2281.03 29.23 2012-08-08 08:25:23.000 221 33373.50 435.00 2280.95 29.23 2012-08-08 08:25:24.000 221 33373.50 434.92 2280.93 29.23 2012-08-08 08:25:25.000 221 33373.46 434.95 2280.95 29.23 2012-08-08 08:25:26.000 221 33373.56 434.95 2280.89 29.23 2012-08-08 08:25:27.000 221 33373.54 434.93 2280.96 29.23 2012-08-08 08:25:28.000 221 33373.56 434.96 2281.01 29.23 2012-08-08 08:25:29.000 221 33373.56 434.95 2280.92 29.23 2012-08-08 08:25:30.000 221 33373.68 434.92 2280.95 29.23 2012-08-08 08:25:31.000 221 33373.57 434.90 2280.95 29.23 2012-08-08 08:25:32.000 221 33373.60 434.94 2280.86 29.23 2012-08-08 08:25:33.000 221 33373.61 434.92 2280.88 29.23 2012-08-08 08:25:34.000 221 33373.53 434.94 2280.85 29.23 2012-08-08 08:25:35.000 221 33373.60 434.92 2280.87 29.23 2012-08-08 08:25:36.000 221 33373.64 434.93 2280.83 29.23 2012-08-08 08:25:37.000 221 33373.54 434.94 2280.83 29.23 2012-08-08 08:25:38.000 221 33373.64 434.93 2280.89 29.23 2012-08-08 08:25:39.000 221 33373.67 434.92 2280.86 29.23 2012-08-08 08:25:40.000 221 33373.57 434.92 2280.82 29.23 2012-08-08 08:25:41.000 221 33373.65 434.94 2280.84 29.23 2012-08-08 08:25:42.000 221 33373.61 434.89 2280.79 29.23 2012-08-08 08:25:43.000 221 33373.60 434.91 2280.75 29.23 2012-08-08 08:25:44.000 221 33373.67 434.87 2280.81 29.23 2012-08-08 08:25:45.000 221 33373.66 434.89 2280.84 29.23 2012-08-08 08:25:46.000 221 33373.62 434.92 2280.81 29.23 2012-08-08 08:25:47.000 221 33373.66 434.90 2280.75 29.23 2012-08-08 08:25:48.000 221 33373.65 434.90 2280.80 29.23 2012-08-08 08:25:49.000 221 33373.72 434.88 2280.83 29.23 2012-08-08 08:25:50.000 221 33373.66 434.93 2280.83 29.23 2012-08-08 08:25:51.000 221 33373.74 434.86 2280.80 29.23 2012-08-08 08:25:52.000 221 33373.72 434.85 2280.81 29.23 2012-08-08 08:25:53.000 221 33373.70 434.88 2280.80 29.23 2012-08-08 08:25:54.000 221 33373.75 434.89 2280.68 29.23 2012-08-08 08:25:55.000 221 33373.69 434.85 2280.67 29.23 2012-08-08 08:25:56.000 221 33373.76 434.83 2280.71 29.23 2012-08-08 08:25:57.000 221 33373.78 434.86 2280.76 29.23 2012-08-08 08:25:58.000 221 33373.73 434.86 2280.69 29.23 2012-08-08 08:25:59.000 221 33373.75 434.88 2280.70 29.23 2012-08-08 08:26:00.000 221 33373.74 434.81 2280.76 29.23 2012-08-08 08:26:00.000 221 33373.69 434.83 2280.73 29.23 2012-08-08 08:26:02.000 221 33373.71 434.87 2280.71 29.23 2012-08-08 08:26:03.000 221 33373.75 434.83 2280.82 29.23 2012-08-08 08:26:04.000 221 33373.72 434.80 2280.82 29.23 2012-08-08 08:26:05.000 221 33373.73 434.84 2280.80 29.23 2012-08-08 08:26:06.000 221 33373.76 434.79 2280.71 29.23 2012-08-08 08:26:07.000 221 33373.70 434.80 2280.65 29.23 2012-08-08 08:26:08.000 221 33373.86 434.79 2280.68 29.23 2012-08-08 08:26:09.000 221 33373.84 434.77 2280.70 29.23 2012-08-08 08:26:10.000 221 33373.90 434.79 2280.70 29.23 2012-08-08 08:26:11.000 221 33373.85 434.85 2280.63 29.23 2012-08-08 08:26:12.000 221 33373.84 434.77 2280.69 29.23 2012-08-08 08:26:13.000 221 33373.78 434.76 2280.64 29.23 2012-08-08 08:26:13.000 221 33373.74 434.80 2280.71 29.23 2012-08-08 08:26:15.000 221 33373.84 434.76 2280.67 29.23 2012-08-08 08:26:16.000 221 33373.82 434.75 2280.65 29.23 2012-08-08 08:26:17.000 221 33373.88 434.79 2280.68 29.23 2012-08-08 08:26:18.000 221 33373.82 434.75 2280.71 29.23 2012-08-08 08:26:19.000 221 33373.88 434.73 2280.68 29.23 2012-08-08 08:26:20.000 221 33373.81 434.74 2280.66 29.23 2012-08-08 08:26:21.000 221 33373.89 434.75 2280.56 29.23 2012-08-08 08:26:22.000 221 33373.88 434.71 2280.68 29.23 2012-08-08 08:26:23.000 221 33373.87 434.77 2280.65 29.23 2012-08-08 08:26:24.000 221 33373.93 434.77 2280.65 29.23 2012-08-08 08:26:25.000 221 33373.92 434.75 2280.66 29.23 2012-08-08 08:26:26.000 221 33373.81 434.68 2280.64 29.23 2012-08-08 08:26:27.000 221 33373.93 434.74 2280.58 29.23 2012-08-08 08:26:28.000 221 33373.89 434.68 2280.59 29.23 2012-08-08 08:26:29.000 221 33373.97 434.71 2280.60 29.23 2012-08-08 08:26:30.000 221 33374.04 434.70 2280.65 29.23 2012-08-08 08:26:31.000 221 33373.94 434.70 2280.61 29.23 2012-08-08 08:26:32.000 221 33373.83 434.68 2280.55 29.23 2012-08-08 08:26:33.000 221 33373.99 434.70 2280.62 29.23 2012-08-08 08:26:34.000 221 33373.96 434.73 2280.59 29.23 2012-08-08 08:26:35.000 221 33373.99 434.63 2280.56 29.23 2012-08-08 08:26:36.000 221 33373.99 434.72 2280.58 29.23 2012-08-08 08:26:37.000 221 33373.94 434.70 2280.62 29.23 2012-08-08 08:26:38.000 221 33373.97 434.72 2280.59 29.23 2012-08-08 08:26:39.000 221 33373.97 434.68 2280.57 29.23 2012-08-08 08:26:40.000 221 33373.93 434.68 2280.61 29.23 2012-08-08 08:26:41.000 221 33374.00 434.71 2280.51 29.23 2012-08-08 08:26:42.000 221 33374.04 434.71 2280.56 29.23 2012-08-08 08:26:43.000 221 33373.99 434.67 2280.50 29.23 2012-08-08 08:26:44.000 221 33374.03 434.68 2280.53 29.23 2012-08-08 08:26:45.000 221 33374.06 434.64 2280.52 29.23 2012-08-08 08:26:46.000 221 33374.01 434.65 2280.52 29.23 2012-08-08 08:26:47.000 221 33373.99 434.62 2280.55 29.23 2012-08-08 08:26:48.000 221 33374.03 434.67 2280.55 29.23 2012-08-08 08:26:49.000 221 33374.05 434.67 2280.55 29.23 2012-08-08 08:26:50.000 221 33374.02 434.66 2280.53 29.23 2012-08-08 08:26:51.000 221 33374.08 434.66 2280.56 29.23 2012-08-08 08:26:52.000 221 33374.01 434.65 2280.55 29.23 2012-08-08 08:26:53.000 221 33374.12 434.63 2280.55 29.23 2012-08-08 08:26:54.000 221 33374.06 434.68 2280.51 29.23 2012-08-08 08:26:54.000 221 33374.10 434.65 2280.48 29.23 2012-08-08 08:26:56.000 221 33374.13 434.64 2280.55 29.23 2012-08-08 08:26:57.000 221 33373.95 434.53 2280.51 29.23 2012-08-08 08:26:58.000 221 33374.06 434.55 2280.53 29.23 2012-08-08 08:26:59.000 221 33374.00 434.60 2280.46 29.23 2012-08-08 08:27:00.000 221 33374.12 434.58 2280.40 29.23 2012-08-08 08:27:01.000 221 33374.00 434.57 2280.46 29.23 2012-08-08 08:27:02.000 221 33374.12 434.57 2280.44 29.23 2012-08-08 08:27:03.000 221 33374.18 434.61 2280.33 29.23 2012-08-08 08:27:04.000 221 33374.07 434.62 2280.43 29.23 2012-08-08 08:27:05.000 221 33374.11 434.54 2280.53 29.23 2012-08-08 08:27:06.000 221 33374.21 434.60 2280.43 29.23 2012-08-08 08:27:07.000 221 33374.24 434.58 2280.45 29.23 2012-08-08 08:27:07.000 221 33374.11 434.58 2280.45 29.23 2012-08-08 08:27:09.000 221 33374.15 434.57 2280.41 29.23 2012-08-08 08:27:10.000 221 33374.15 434.61 2280.41 29.23 2012-08-08 08:27:11.000 221 33374.07 434.59 2280.43 29.23 2012-08-08 08:27:12.000 221 33374.11 434.58 2280.42 29.23 2012-08-08 08:27:13.000 221 33374.11 434.58 2280.40 29.23 2012-08-08 08:27:14.000 221 33374.15 434.60 2280.47 29.23 2012-08-08 08:27:15.000 221 33374.14 434.58 2280.39 29.23 2012-08-08 08:27:16.000 221 33374.09 434.58 2280.36 29.23 2012-08-08 08:27:17.000 221 33374.16 434.52 2280.36 29.23 2012-08-08 08:27:18.000 221 33374.22 434.52 2280.35 29.23 2012-08-08 08:27:19.000 221 33374.13 434.52 2280.40 29.23 2012-08-08 08:27:20.000 221 33374.19 434.53 2280.40 29.23 2012-08-08 08:27:21.000 221 33374.16 434.57 2280.41 29.23 2012-08-08 08:27:22.000 221 33374.13 434.57 2280.31 29.23 2012-08-08 08:27:23.000 221 33374.22 434.53 2280.37 29.23 2012-08-08 08:27:24.000 221 33374.06 434.52 2280.44 29.23 2012-08-08 08:27:25.000 221 33374.11 434.52 2280.37 29.23 2012-08-08 08:27:26.000 221 33374.16 434.56 2280.36 29.23 2012-08-08 08:27:27.000 221 33374.19 434.52 2280.30 29.23 2012-08-08 08:27:28.000 221 33374.09 434.53 2280.34 29.23 2012-08-08 08:27:29.000 221 33374.23 434.50 2280.38 29.23 2012-08-08 08:27:30.000 221 33374.20 434.50 2280.38 29.23 2012-08-08 08:27:31.000 221 33374.17 434.48 2280.37 29.23 2012-08-08 08:27:32.000 221 33374.20 434.48 2280.39 29.23 2012-08-08 08:27:33.000 221 33374.27 434.51 2280.44 29.23 2012-08-08 08:27:34.000 221 33374.24 434.54 2280.43 29.23 2012-08-08 08:27:35.000 221 33374.19 434.52 2280.37 29.23 2012-08-08 08:27:36.000 221 33374.19 434.51 2280.36 29.23 2012-08-08 08:27:37.000 221 33374.29 434.48 2280.42 29.23 2012-08-08 08:27:38.000 221 33374.27 434.49 2280.40 29.23 2012-08-08 08:27:39.000 221 33374.32 434.50 2280.38 29.23 2012-08-08 08:27:40.000 221 33374.24 434.49 2280.33 29.23 2012-08-08 08:27:41.000 221 33374.22 434.48 2280.36 29.23 2012-08-08 08:27:42.000 221 33374.29 434.50 2280.31 29.23 2012-08-08 08:27:43.000 221 33374.29 434.47 2280.28 29.23 2012-08-08 08:27:44.000 221 33374.28 434.46 2280.40 29.23 2012-08-08 08:27:45.000 221 33374.24 434.45 2280.31 29.23 2012-08-08 08:27:46.000 221 33374.32 434.46 2280.29 29.23 2012-08-08 08:27:47.000 221 33374.28 434.46 2280.35 29.23 2012-08-08 08:27:48.000 221 33374.33 434.50 2280.24 29.23 2012-08-08 08:27:48.000 221 33374.31 434.48 2280.25 29.23 2012-08-08 08:27:50.000 221 33374.31 434.44 2280.35 29.23 2012-08-08 08:27:51.000 221 33374.28 434.41 2280.29 29.23 2012-08-08 08:27:52.000 221 33374.31 434.50 2280.36 29.23 2012-08-08 08:27:53.000 221 33374.31 434.45 2280.28 29.23 2012-08-08 08:27:54.000 221 33374.34 434.46 2280.36 29.23 2012-08-08 08:27:55.000 221 33374.38 434.42 2280.27 29.23 2012-08-08 08:27:56.000 221 33374.38 434.45 2280.27 29.23 2012-08-08 08:27:57.000 221 33374.36 434.45 2280.23 29.23 2012-08-08 08:27:58.000 221 33374.31 434.45 2280.29 29.23 2012-08-08 08:27:59.000 221 33374.43 434.42 2280.27 29.23 2012-08-08 08:28:00.000 221 33374.34 434.41 2280.32 29.23 2012-08-08 08:28:01.000 221 33374.34 434.39 2280.27 29.23 2012-08-08 08:28:01.000 221 33374.43 434.42 2280.27 29.23 2012-08-08 08:28:03.000 221 33374.39 434.41 2280.25 29.23 2012-08-08 08:28:04.000 221 33374.46 434.38 2280.25 29.23 2012-08-08 08:28:05.000 221 33374.44 434.42 2280.24 29.23 2012-08-08 08:28:06.000 221 33374.34 434.39 2280.22 29.23 2012-08-08 08:28:07.000 221 33374.41 434.39 2280.25 29.23 2012-08-08 08:28:08.000 221 33374.39 434.39 2280.17 29.23 2012-08-08 08:28:09.000 221 33374.41 434.41 2280.26 29.23 2012-08-08 08:28:10.000 221 33374.40 434.40 2280.22 29.23 2012-08-08 08:28:11.000 221 33374.40 434.39 2280.22 29.23 2012-08-08 08:28:12.000 221 33374.44 434.41 2280.32 29.23 2012-08-08 08:28:13.000 221 33374.50 434.40 2280.24 29.23 2012-08-08 08:28:14.000 221 33374.43 434.41 2280.22 29.23 2012-08-08 08:28:15.000 221 33374.44 434.37 2280.21 29.23 2012-08-08 08:28:16.000 221 33374.45 434.39 2280.18 29.23 2012-08-08 08:28:17.000 221 33374.43 434.35 2280.15 29.23 2012-08-08 08:28:18.000 221 33374.43 434.38 2280.22 29.23 2012-08-08 08:28:19.000 221 33374.46 434.39 2280.24 29.23 2012-08-08 08:28:20.000 221 33374.46 434.39 2280.22 29.23 2012-08-08 08:28:21.000 221 33374.47 434.37 2280.20 29.23 2012-08-08 08:28:22.000 221 33374.52 434.32 2280.21 29.23 2012-08-08 08:28:23.000 221 33374.40 434.32 2280.27 29.23 2012-08-08 08:28:24.000 221 33374.48 434.31 2280.22 29.23 2012-08-08 08:28:25.000 221 33374.44 434.28 2280.18 29.23 2012-08-08 08:28:26.000 221 33374.50 434.37 2280.16 29.23 2012-08-08 08:28:27.000 221 33374.55 434.35 2280.19 29.23 2012-08-08 08:28:28.000 221 33374.61 434.35 2280.16 29.23 2012-08-08 08:28:29.000 221 33374.53 434.34 2280.14 29.23 2012-08-08 08:28:30.000 221 33374.61 434.33 2280.14 29.23 2012-08-08 08:28:31.000 221 33374.53 434.33 2280.10 29.23 2012-08-08 08:28:32.000 221 33374.55 434.29 2280.18 29.23 2012-08-08 08:28:33.000 221 33374.55 434.32 2280.15 29.23 2012-08-08 08:28:34.000 221 33374.47 434.36 2280.11 29.23 2012-08-08 08:28:35.000 221 33374.52 434.33 2280.15 29.23 2012-08-08 08:28:36.000 221 33374.57 434.30 2280.14 29.23 2012-08-08 08:28:37.000 221 33374.56 434.31 2280.14 29.23 2012-08-08 08:28:38.000 221 33374.61 434.29 2280.09 29.23 2012-08-08 08:28:39.000 221 33374.64 434.31 2280.02 29.23 2012-08-08 08:28:40.000 221 33374.69 434.32 2280.09 29.23 2012-08-08 08:28:41.000 221 33374.60 434.32 2280.14 29.23 2012-08-08 08:28:42.000 221 33374.54 434.28 2280.08 29.23 2012-08-08 08:28:42.000 221 33374.56 434.27 2280.10 29.23 2012-08-08 08:28:44.000 221 33374.72 434.36 2280.02 29.23 2012-08-08 08:28:45.000 221 33374.66 434.30 2280.04 29.23 2012-08-08 08:28:46.000 221 33374.49 434.31 2279.98 29.23 2012-08-08 08:28:47.000 221 33374.65 434.35 2280.04 29.23 2012-08-08 08:28:48.000 221 33374.65 434.33 2280.04 29.23 2012-08-08 08:28:49.000 221 33374.61 434.29 2280.05 29.23 2012-08-08 08:28:50.000 221 33374.62 434.30 2280.02 29.23 2012-08-08 08:28:51.000 221 33374.72 434.31 2279.93 29.23 2012-08-08 08:28:52.000 221 33374.73 434.33 2280.03 29.23 2012-08-08 08:28:53.000 221 33374.65 434.28 2280.03 29.23 2012-08-08 08:28:54.000 221 33374.73 434.30 2279.96 29.23 2012-08-08 08:28:55.000 221 33374.71 434.29 2279.99 29.23 2012-08-08 08:28:55.000 221 33374.68 434.28 2280.02 29.23 2012-08-08 08:28:57.000 221 33374.78 434.31 2279.95 29.23 2012-08-08 08:28:58.000 221 33374.82 434.27 2279.97 29.23 2012-08-08 08:28:59.000 221 33374.73 434.29 2280.06 29.23 2012-08-08 08:29:00.000 221 33374.80 434.27 2280.06 29.23 2012-08-08 08:29:01.000 221 33374.72 434.23 2280.01 29.23 2012-08-08 08:29:02.000 221 33374.77 434.27 2280.03 29.23 2012-08-08 08:29:03.000 221 33374.86 434.27 2280.08 29.23 2012-08-08 08:29:04.000 221 33374.87 434.25 2280.07 29.23 2012-08-08 08:29:05.000 221 33374.80 434.28 2280.00 29.23 2012-08-08 08:29:06.000 221 33374.87 434.29 2279.93 29.23 2012-08-08 08:29:07.000 221 33374.81 434.23 2279.95 29.23 2012-08-08 08:29:08.000 221 33374.86 434.24 2280.01 29.23 2012-08-08 08:29:09.000 221 33374.85 434.27 2279.98 29.23 2012-08-08 08:29:10.000 221 33374.83 434.28 2280.00 29.23 2012-08-08 08:29:11.000 221 33374.91 434.27 2279.82 29.23 2012-08-08 08:29:12.000 221 33374.82 434.24 2279.96 29.23 2012-08-08 08:29:13.000 221 33374.86 434.22 2279.93 29.23 2012-08-08 08:29:14.000 221 33374.90 434.25 2280.04 29.23 2012-08-08 08:29:15.000 221 33374.85 434.22 2279.99 29.23 2012-08-08 08:29:16.000 221 33374.93 434.24 2279.90 29.23 2012-08-08 08:29:17.000 221 33374.80 434.22 2279.91 29.23 2012-08-08 08:29:18.000 221 33374.88 434.24 2279.89 29.23 2012-08-08 08:29:19.000 221 33374.86 434.22 2279.95 29.23 2012-08-08 08:29:20.000 221 33374.94 434.24 2279.93 29.23 2012-08-08 08:29:21.000 221 33374.90 434.23 2279.85 29.23 2012-08-08 08:29:22.000 221 33374.96 434.22 2279.84 29.23 2012-08-08 08:29:23.000 221 33374.94 434.24 2279.97 29.23 2012-08-08 08:29:24.000 221 33374.79 434.18 2279.86 29.23 2012-08-08 08:29:25.000 221 33374.86 434.18 2279.81 29.23 2012-08-08 08:29:26.000 221 33374.90 434.25 2279.84 29.23 2012-08-08 08:29:27.000 221 33374.93 434.21 2279.89 29.23 2012-08-08 08:29:28.000 221 33374.85 434.21 2279.86 29.23 2012-08-08 08:29:29.000 221 33375.07 434.21 2279.82 29.23 2012-08-08 08:29:30.000 221 33374.84 434.18 2279.85 29.23 2012-08-08 08:29:31.000 221 33374.93 434.17 2279.90 29.23 2012-08-08 08:29:32.000 221 33374.94 434.18 2279.83 29.23 2012-08-08 08:29:33.000 221 33374.99 434.17 2279.83 29.23 2012-08-08 08:29:34.000 221 33374.88 434.16 2279.79 29.23 2012-08-08 08:29:35.000 221 33374.88 434.18 2279.81 29.23 2012-08-08 08:29:36.000 221 33374.94 434.19 2279.80 29.23 2012-08-08 08:29:36.000 221 33374.90 434.18 2279.78 29.23 2012-08-08 08:29:38.000 221 33374.85 434.18 2279.81 29.23 2012-08-08 08:29:39.000 221 33374.92 434.18 2279.80 29.22 2012-08-08 08:29:40.000 221 33374.99 434.19 2279.87 29.23 2012-08-08 08:29:41.000 221 33374.93 434.14 2279.83 29.23 2012-08-08 08:29:42.000 221 33374.96 434.12 2279.77 29.23 2012-08-08 08:29:43.000 221 33374.92 434.10 2279.76 29.23 2012-08-08 08:29:44.000 221 33374.91 434.15 2279.82 29.23 2012-08-08 08:29:45.000 221 33374.90 434.15 2279.87 29.22 2012-08-08 08:29:46.000 221 33374.89 434.13 2279.82 29.22 2012-08-08 08:29:47.000 221 33374.90 434.11 2279.79 29.22 2012-08-08 08:29:48.000 221 33374.94 434.16 2279.84 29.22 2012-08-08 08:29:49.000 221 33374.93 434.14 2279.75 29.22 2012-08-08 08:29:49.000 221 33374.93 434.14 2279.78 29.22 2012-08-08 08:29:51.000 221 33375.04 434.12 2279.70 29.22 2012-08-08 08:29:52.000 221 33374.96 434.15 2279.85 29.22 2012-08-08 08:29:53.000 221 33374.91 434.10 2279.80 29.22 2012-08-08 08:29:54.000 221 33375.05 434.11 2279.74 29.22 2012-08-08 08:29:55.000 221 33374.96 434.06 2279.76 29.22 2012-08-08 08:29:56.000 221 33374.93 434.10 2279.86 29.22 2012-08-08 08:29:57.000 221 33374.96 434.11 2279.78 29.22 2012-08-08 08:29:58.000 221 33374.96 434.14 2279.75 29.22 2012-08-08 08:29:59.000 221 33374.97 434.10 2279.78 29.22 2012-08-08 08:30:00.000 221 33375.00 434.11 2279.88 29.22 2012-08-08 08:30:01.000 221 33374.94 434.11 2279.82 29.22 2012-08-08 08:30:02.000 221 33374.94 434.08 2279.86 29.22 2012-08-08 08:30:03.000 221 33375.00 434.10 2279.87 29.22 2012-08-08 08:30:04.000 221 33374.92 434.06 2279.77 29.22 2012-08-08 08:30:05.000 221 33375.09 434.05 2279.80 29.22 2012-08-08 08:30:06.000 221 33374.99 434.02 2279.82 29.22 2012-08-08 08:30:07.000 221 33374.96 434.02 2279.78 29.22 2012-08-08 08:30:08.000 221 33375.09 434.05 2279.77 29.22 2012-08-08 08:30:09.000 221 33375.02 434.03 2279.78 29.22 2012-08-08 08:30:10.000 221 33374.97 434.04 2279.81 29.22 2012-08-08 08:30:11.000 221 33375.07 434.01 2279.74 29.22 2012-08-08 08:30:12.000 221 33375.14 434.01 2279.84 29.22 2012-08-08 08:30:13.000 221 33375.03 433.98 2279.90 29.22 2012-08-08 08:30:14.000 221 33375.04 434.03 2279.72 29.22 2012-08-08 08:30:15.000 221 33375.06 433.99 2279.80 29.22 2012-08-08 08:30:16.000 221 33374.98 433.97 2279.72 29.22 2012-08-08 08:30:17.000 221 33374.99 433.94 2279.77 29.22 2012-08-08 08:30:18.000 221 33375.09 433.98 2279.74 29.22 2012-08-08 08:30:19.000 221 33375.05 433.96 2279.77 29.22 2012-08-08 08:30:20.000 221 33375.05 433.96 2279.78 29.22 2012-08-08 08:30:21.000 221 33375.03 433.93 2279.77 29.22 2012-08-08 08:30:22.000 221 33375.01 433.92 2279.77 29.22 2012-08-08 08:30:23.000 221 33375.08 433.94 2279.82 29.22 2012-08-08 08:30:24.000 221 33374.97 433.92 2279.71 29.22 2012-08-08 08:30:25.000 221 33374.99 433.91 2279.71 29.22 2012-08-08 08:30:26.000 221 33375.03 433.95 2279.80 29.22 2012-08-08 08:30:27.000 221 33375.05 433.92 2279.75 29.22 2012-08-08 08:30:28.000 221 33375.06 433.92 2279.75 29.22 2012-08-08 08:30:29.000 221 33375.06 433.94 2279.71 29.22 2012-08-08 08:30:30.000 221 33375.00 433.96 2279.77 29.22 2012-08-08 08:30:30.000 221 33374.99 433.93 2279.75 29.22 2012-08-08 08:30:32.000 221 33375.05 433.89 2279.81 29.22 2012-08-08 08:30:33.000 221 33375.14 433.88 2279.81 29.22 2012-08-08 08:30:34.000 221 33375.09 433.88 2279.72 29.22 2012-08-08 08:30:35.000 221 33375.12 433.89 2279.75 29.22 2012-08-08 08:30:36.000 221 33375.05 433.89 2279.74 29.22 2012-08-08 08:30:37.000 221 33374.95 433.88 2279.75 29.22 2012-08-08 08:30:38.000 221 33375.04 433.86 2279.66 29.22 2012-08-08 08:30:39.000 221 33375.12 433.83 2279.67 29.22 2012-08-08 08:30:40.000 221 33375.11 433.85 2279.80 29.22 2012-08-08 08:30:41.000 221 33375.14 433.83 2279.70 29.22 2012-08-08 08:30:42.000 221 33375.05 433.85 2279.61 29.22 2012-08-08 08:30:43.000 221 33375.05 433.83 2279.65 29.22 2012-08-08 08:30:43.000 221 33375.09 433.86 2279.66 29.22 2012-08-08 08:30:45.000 221 33375.12 433.86 2279.74 29.22 2012-08-08 08:30:46.000 221 33375.12 433.81 2279.77 29.22 2012-08-08 08:30:47.000 221 33375.18 433.85 2279.69 29.22 2012-08-08 08:30:48.000 221 33375.12 433.84 2279.64 29.22 2012-08-08 08:30:49.000 221 33375.08 433.87 2279.74 29.22 2012-08-08 08:30:50.000 221 33375.12 433.82 2279.66 29.22 2012-08-08 08:30:51.000 221 33375.08 433.81 2279.65 29.22 2012-08-08 08:30:52.000 221 33375.04 433.81 2279.72 29.22 2012-08-08 08:30:53.000 221 33375.22 433.83 2279.68 29.22 2012-08-08 08:30:54.000 221 33375.07 433.82 2279.66 29.22 2012-08-08 08:30:55.000 221 33375.10 433.80 2279.65 29.22 2012-08-08 08:30:56.000 221 33375.12 433.78 2279.66 29.22 2012-08-08 08:30:57.000 221 33375.17 433.79 2279.71 29.22 2012-08-08 08:30:58.000 221 33375.06 433.79 2279.62 29.22 2012-08-08 08:30:59.000 221 33375.28 433.78 2279.70 29.22 2012-08-08 08:31:00.000 221 33375.11 433.79 2279.61 29.22 2012-08-08 08:31:01.000 221 33375.08 433.76 2279.61 29.22 2012-08-08 08:31:02.000 221 33375.18 433.80 2279.58 29.22 2012-08-08 08:31:03.000 221 33375.13 433.78 2279.65 29.22 2012-08-08 08:31:04.000 221 33375.23 433.73 2279.61 29.22 2012-08-08 08:31:05.000 221 33375.22 433.75 2279.64 29.22 2012-08-08 08:31:06.000 221 33375.17 433.69 2279.58 29.22 2012-08-08 08:31:07.000 221 33375.21 433.66 2279.65 29.22 2012-08-08 08:31:08.000 221 33375.13 433.73 2279.63 29.22 2012-08-08 08:31:09.000 221 33375.17 433.73 2279.53 29.22 2012-08-08 08:31:10.000 221 33375.21 433.75 2279.63 29.22 2012-08-08 08:31:11.000 221 33375.12 433.72 2279.54 29.22 2012-08-08 08:31:12.000 221 33375.14 433.70 2279.56 29.22 2012-08-08 08:31:13.000 221 33375.21 433.67 2279.63 29.22 2012-08-08 08:31:14.000 221 33375.23 433.70 2279.62 29.22 2012-08-08 08:31:15.000 221 33375.15 433.63 2279.59 29.22 2012-08-08 08:31:16.000 221 33375.17 433.67 2279.66 29.22 2012-08-08 08:31:17.000 221 33375.25 433.65 2279.57 29.22 2012-08-08 08:31:18.000 221 33375.14 433.71 2279.62 29.22 2012-08-08 08:31:19.000 221 33375.21 433.70 2279.71 29.22 2012-08-08 08:31:20.000 221 33375.20 433.68 2279.59 29.22 2012-08-08 08:31:21.000 221 33375.19 433.63 2279.59 29.22 2012-08-08 08:31:22.000 221 33375.25 433.66 2279.55 29.22 2012-08-08 08:31:23.000 221 33375.18 433.67 2279.51 29.22 2012-08-08 08:31:24.000 221 33375.35 433.65 2279.62 29.22 2012-08-08 08:31:24.000 221 33375.18 433.62 2279.56 29.22 2012-08-08 08:31:26.000 221 33375.22 433.57 2279.55 29.22 2012-08-08 08:31:27.000 221 33375.25 433.59 2279.67 29.22 2012-08-08 08:31:28.000 221 33375.10 433.60 2279.56 29.22 2012-08-08 08:31:29.000 221 33375.29 433.66 2279.54 29.22 2012-08-08 08:31:30.000 221 33375.25 433.65 2279.57 29.22 2012-08-08 08:31:31.000 221 33375.25 433.66 2279.57 29.22 2012-08-08 08:31:32.000 221 33375.19 433.61 2279.59 29.22 2012-08-08 08:31:33.000 221 33375.22 433.61 2279.60 29.22 2012-08-08 08:31:34.000 221 33375.30 433.58 2279.52 29.22 2012-08-08 08:31:35.000 221 33375.27 433.57 2279.46 29.22 2012-08-08 08:31:36.000 221 33375.34 433.54 2279.49 29.22 2012-08-08 08:31:37.000 221 33375.34 433.56 2279.51 29.22 2012-08-08 08:31:37.000 221 33375.30 433.58 2279.51 29.22 2012-08-08 08:31:39.000 221 33375.34 433.56 2279.55 29.22 2012-08-08 08:31:40.000 221 33375.25 433.50 2279.49 29.22 2012-08-08 08:31:41.000 221 33375.31 433.56 2279.46 29.22 2012-08-08 08:31:42.000 221 33375.36 433.55 2279.50 29.22 2012-08-08 08:31:43.000 221 33375.27 433.52 2279.50 29.22 2012-08-08 08:31:44.000 221 33375.29 433.51 2279.53 29.22 2012-08-08 08:31:45.000 221 33375.32 433.48 2279.52 29.22 2012-08-08 08:31:46.000 221 33375.22 433.47 2279.51 29.22 2012-08-08 08:31:47.000 221 33375.41 433.50 2279.57 29.22 2012-08-08 08:31:48.000 221 33375.30 433.52 2279.46 29.22 2012-08-08 08:31:49.000 221 33375.27 433.50 2279.51 29.22 2012-08-08 08:31:50.000 221 33375.35 433.51 2279.46 29.22 2012-08-08 08:31:51.000 221 33375.38 433.51 2279.52 29.22 2012-08-08 08:31:52.000 221 33375.38 433.49 2279.52 29.22 2012-08-08 08:31:53.000 221 33375.33 433.45 2279.47 29.22 2012-08-08 08:31:54.000 221 33375.32 433.50 2279.43 29.22 2012-08-08 08:31:55.000 221 33375.32 433.51 2279.41 29.22 2012-08-08 08:31:56.000 221 33375.38 433.46 2279.53 29.22 2012-08-08 08:31:57.000 221 33375.43 433.44 2279.50 29.22 2012-08-08 08:31:58.000 221 33375.34 433.45 2279.44 29.22 2012-08-08 08:31:59.000 221 33375.39 433.44 2279.41 29.22 2012-08-08 08:32:00.000 221 33375.39 433.47 2279.40 29.22 2012-08-08 08:32:01.000 221 33375.42 433.46 2279.41 29.22 2012-08-08 08:32:02.000 221 33375.43 433.49 2279.46 29.22 2012-08-08 08:32:03.000 221 33375.42 433.47 2279.46 29.22 2012-08-08 08:32:04.000 221 33375.41 433.46 2279.43 29.22 2012-08-08 08:32:05.000 221 33375.52 433.45 2279.50 29.22 2012-08-08 08:32:06.000 221 33375.61 433.43 2279.44 29.22 2012-08-08 08:32:07.000 221 33375.46 433.42 2279.42 29.22 2012-08-08 08:32:08.000 221 33375.51 433.43 2279.40 29.22 2012-08-08 08:32:09.000 221 33375.42 433.43 2279.38 29.22 2012-08-08 08:32:10.000 221 33375.53 433.44 2279.45 29.22 2012-08-08 08:32:11.000 221 33375.40 433.38 2279.50 29.22 2012-08-08 08:32:12.000 221 33375.62 433.40 2279.44 29.22 2012-08-08 08:32:13.000 221 33375.58 433.38 2279.35 29.22 2012-08-08 08:32:14.000 221 33375.62 433.37 2279.32 29.22 2012-08-08 08:32:15.000 221 33375.58 433.37 2279.35 29.22 2012-08-08 08:32:16.000 221 33375.57 433.40 2279.32 29.22 2012-08-08 08:32:17.000 221 33375.62 433.40 2279.31 29.22 2012-08-08 08:32:18.000 221 33375.55 433.31 2279.39 29.22 2012-08-08 08:32:18.000 221 33375.59 433.34 2279.41 29.22 2012-08-08 08:32:20.000 221 33375.54 433.35 2279.38 29.22 2012-08-08 08:32:21.000 221 33375.62 433.33 2279.32 29.22 2012-08-08 08:32:22.000 221 33375.64 433.32 2279.31 29.22 2012-08-08 08:32:23.000 221 33375.60 433.30 2279.25 29.22 2012-08-08 08:32:24.000 221 33375.74 433.35 2279.35 29.22 2012-08-08 08:32:25.000 221 33375.71 433.33 2279.31 29.22 2012-08-08 08:32:26.000 221 33375.67 433.32 2279.34 29.22 2012-08-08 08:32:27.000 221 33375.74 433.30 2279.36 29.22 2012-08-08 08:32:28.000 221 33375.69 433.32 2279.30 29.22 2012-08-08 08:32:29.000 221 33375.65 433.30 2279.32 29.22 2012-08-08 08:32:30.000 221 33375.75 433.29 2279.24 29.22 2012-08-08 08:32:31.000 221 33375.67 433.34 2279.22 29.22 2012-08-08 08:32:31.000 221 33375.73 433.27 2279.24 29.22 2012-08-08 08:32:33.000 221 33375.84 433.26 2279.34 29.22 2012-08-08 08:32:34.000 221 33375.76 433.24 2279.21 29.22 2012-08-08 08:32:35.000 221 33375.81 433.26 2279.19 29.22 2012-08-08 08:32:36.000 221 33375.86 433.26 2279.29 29.22 2012-08-08 08:32:37.000 221 33375.69 433.27 2279.22 29.22 2012-08-08 08:32:38.000 221 33375.79 433.26 2279.18 29.22 2012-08-08 08:32:39.000 221 33375.82 433.21 2279.19 29.22 2012-08-08 08:32:40.000 221 33375.85 433.21 2279.13 29.22 2012-08-08 08:32:41.000 221 33375.83 433.25 2279.25 29.22 2012-08-08 08:32:42.000 221 33375.88 433.21 2279.21 29.22 2012-08-08 08:32:43.000 221 33375.75 433.16 2279.20 29.22 2012-08-08 08:32:44.000 221 33375.83 433.17 2279.22 29.22 2012-08-08 08:32:45.000 221 33375.92 433.18 2279.20 29.22 2012-08-08 08:32:46.000 221 33375.92 433.21 2279.23 29.22 2012-08-08 08:32:47.000 221 33375.87 433.25 2279.25 29.22 2012-08-08 08:32:48.000 221 33375.90 433.21 2279.22 29.22 2012-08-08 08:32:49.000 221 33375.89 433.17 2279.22 29.22 2012-08-08 08:32:50.000 221 33375.88 433.20 2279.20 29.22 2012-08-08 08:32:51.000 221 33375.89 433.17 2279.18 29.22 2012-08-08 08:32:52.000 221 33375.94 433.20 2279.12 29.22 2012-08-08 08:32:53.000 221 33375.89 433.17 2279.18 29.22 2012-08-08 08:32:54.000 221 33376.03 433.13 2279.09 29.22 2012-08-08 08:32:55.000 221 33375.85 433.15 2279.19 29.22 2012-08-08 08:32:56.000 221 33375.88 433.15 2279.22 29.22 2012-08-08 08:32:57.000 221 33375.93 433.12 2279.20 29.22 2012-08-08 08:32:58.000 221 33375.99 433.10 2279.25 29.22 2012-08-08 08:32:59.000 221 33375.92 433.13 2279.20 29.22 2012-08-08 08:33:00.000 221 33375.95 433.15 2278.99 29.22 2012-08-08 08:33:01.000 221 33375.88 433.08 2279.16 29.22 2012-08-08 08:33:02.000 221 33375.89 433.07 2279.15 29.22 2012-08-08 08:33:03.000 221 33375.95 433.08 2279.07 29.22 2012-08-08 08:33:04.000 221 33376.05 433.11 2279.05 29.22 2012-08-08 08:33:05.000 221 33375.97 433.06 2279.07 29.22 2012-08-08 08:33:06.000 221 33376.04 433.06 2279.06 29.22 2012-08-08 08:33:07.000 221 33375.94 433.07 2279.13 29.22 2012-08-08 08:33:08.000 221 33375.93 433.08 2279.04 29.22 2012-08-08 08:33:09.000 221 33376.02 433.05 2279.20 29.22 2012-08-08 08:33:10.000 221 33376.05 433.04 2279.07 29.22 2012-08-08 08:33:11.000 221 33375.98 433.03 2279.15 29.22 2012-08-08 08:33:12.000 221 33376.04 433.07 2279.08 29.22 2012-08-08 08:33:12.000 221 33375.98 433.05 2279.13 29.22 2012-08-08 08:33:14.000 221 33376.02 433.06 2279.07 29.22 2012-08-08 08:33:15.000 221 33376.02 433.03 2279.10 29.22 2012-08-08 08:33:16.000 221 33376.02 432.97 2279.04 29.22 2012-08-08 08:33:17.000 221 33376.07 433.00 2279.03 29.22 2012-08-08 08:33:18.000 221 33376.01 433.03 2279.04 29.22 2012-08-08 08:33:19.000 221 33376.09 432.99 2279.01 29.22 2012-08-08 08:33:20.000 221 33376.12 432.98 2279.06 29.22 2012-08-08 08:33:21.000 221 33376.03 432.99 2279.06 29.22 2012-08-08 08:33:22.000 221 33376.03 432.96 2278.94 29.22 2012-08-08 08:33:23.000 221 33375.99 433.02 2279.02 29.22 2012-08-08 08:33:24.000 221 33376.10 432.95 2279.06 29.22 2012-08-08 08:33:25.000 221 33376.10 433.00 2279.07 29.22 2012-08-08 08:33:25.000 221 33376.14 433.00 2279.02 29.22 2012-08-08 08:33:27.000 221 33376.19 432.93 2279.02 29.22 2012-08-08 08:33:28.000 221 33376.12 432.93 2278.95 29.22 2012-08-08 08:33:29.000 221 33376.23 432.96 2279.06 29.22 2012-08-08 08:33:30.000 221 33376.07 432.95 2278.94 29.22 2012-08-08 08:33:31.000 221 33376.15 432.89 2278.91 29.22 2012-08-08 08:33:32.000 221 33376.22 432.90 2278.95 29.22 2012-08-08 08:33:33.000 221 33376.18 432.90 2278.96 29.22 2012-08-08 08:33:34.000 221 33376.26 432.92 2278.99 29.22 2012-08-08 08:33:35.000 221 33376.18 432.89 2278.93 29.22 2012-08-08 08:33:36.000 221 33376.28 432.91 2278.90 29.22 2012-08-08 08:33:37.000 221 33376.27 432.91 2278.88 29.22 2012-08-08 08:33:38.000 221 33376.20 432.92 2279.00 29.22 2012-08-08 08:33:39.000 221 33376.21 432.87 2278.94 29.22 2012-08-08 08:33:40.000 221 33376.27 432.87 2278.95 29.22 2012-08-08 08:33:41.000 221 33376.29 432.88 2278.86 29.22 2012-08-08 08:33:42.000 221 33376.24 432.82 2278.94 29.22 2012-08-08 08:33:43.000 221 33376.17 432.87 2278.90 29.22 2012-08-08 08:33:44.000 221 33376.26 432.86 2278.88 29.22 2012-08-08 08:33:45.000 221 33376.31 432.85 2278.91 29.22 2012-08-08 08:33:46.000 221 33376.22 432.85 2278.90 29.22 2012-08-08 08:33:47.000 221 33376.29 432.88 2278.85 29.22 2012-08-08 08:33:48.000 221 33376.33 432.80 2278.87 29.22 2012-08-08 08:33:49.000 221 33376.28 432.81 2278.83 29.22 2012-08-08 08:33:50.000 221 33376.23 432.79 2278.80 29.22 2012-08-08 08:33:51.000 221 33376.32 432.79 2278.88 29.22 2012-08-08 08:33:52.000 221 33376.32 432.76 2278.89 29.22 2012-08-08 08:33:53.000 221 33376.20 432.76 2278.84 29.22 2012-08-08 08:33:54.000 221 33376.32 432.79 2278.87 29.22 2012-08-08 08:33:55.000 221 33376.45 432.73 2278.90 29.22 2012-08-08 08:33:56.000 221 33376.35 432.73 2278.84 29.22 2012-08-08 08:33:57.000 221 33376.32 432.81 2278.82 29.22 2012-08-08 08:33:58.000 221 33376.36 432.76 2278.91 29.22 2012-08-08 08:33:59.000 221 33376.29 432.79 2278.85 29.22 2012-08-08 08:34:00.000 221 33376.32 432.75 2278.78 29.22 2012-08-08 08:34:01.000 221 33376.32 432.74 2278.84 29.22 2012-08-08 08:34:02.000 221 33376.31 432.74 2278.84 29.22 2012-08-08 08:34:03.000 221 33376.31 432.71 2278.84 29.22 2012-08-08 08:34:04.000 221 33376.41 432.66 2278.79 29.22 2012-08-08 08:34:05.000 221 33376.40 432.74 2278.81 29.22 2012-08-08 08:34:06.000 221 33376.37 432.67 2278.85 29.22 2012-08-08 08:34:06.000 221 33376.36 432.66 2278.85 29.22 2012-08-08 08:34:08.000 221 33376.34 432.69 2278.81 29.22 2012-08-08 08:34:09.000 221 33376.38 432.67 2278.82 29.22 2012-08-08 08:34:10.000 221 33376.33 432.69 2278.87 29.22 2012-08-08 08:34:11.000 221 33376.34 432.69 2278.85 29.22 2012-08-08 08:34:12.000 221 33376.34 432.69 2278.70 29.22 2012-08-08 08:34:13.000 221 33376.43 432.71 2278.76 29.22 2012-08-08 08:34:14.000 221 33376.40 432.68 2278.73 29.22 2012-08-08 08:34:15.000 221 33376.41 432.66 2278.73 29.22 2012-08-08 08:34:16.000 221 33376.38 432.69 2278.77 29.22 2012-08-08 08:34:17.000 221 33376.43 432.68 2278.79 29.22 2012-08-08 08:34:18.000 221 33376.34 432.68 2278.71 29.22 2012-08-08 08:34:19.000 221 33376.52 432.66 2278.81 29.22 2012-08-08 08:34:19.000 221 33376.45 432.65 2278.76 29.22 2012-08-08 08:34:21.000 221 33376.46 432.67 2278.81 29.22 2012-08-08 08:34:22.000 221 33376.42 432.61 2278.73 29.22 2012-08-08 08:34:23.000 221 33376.51 432.64 2278.60 29.22 2012-08-08 08:34:24.000 221 33376.54 432.63 2278.72 29.22 2012-08-08 08:34:25.000 221 33376.50 432.64 2278.70 29.22 2012-08-08 08:34:26.000 221 33376.45 432.65 2278.73 29.22 2012-08-08 08:34:27.000 221 33376.48 432.59 2278.72 29.22 2012-08-08 08:34:28.000 221 33376.52 432.60 2278.75 29.22 2012-08-08 08:34:29.000 221 33376.60 432.60 2278.75 29.22 2012-08-08 08:34:30.000 221 33376.43 432.63 2278.68 29.22 2012-08-08 08:34:31.000 221 33376.62 432.61 2278.67 29.22 2012-08-08 08:34:32.000 221 33376.51 432.59 2278.66 29.22 2012-08-08 08:34:33.000 221 33376.61 432.59 2278.73 29.22 2012-08-08 08:34:34.000 221 33376.55 432.62 2278.66 29.22 2012-08-08 08:34:35.000 221 33376.57 432.58 2278.61 29.22 2012-08-08 08:34:36.000 221 33376.68 432.62 2278.66 29.22 2012-08-08 08:34:37.000 221 33376.54 432.57 2278.66 29.22 2012-08-08 08:34:38.000 221 33376.58 432.54 2278.67 29.22 2012-08-08 08:34:39.000 221 33376.62 432.58 2278.72 29.22 2012-08-08 08:34:40.000 221 33376.64 432.56 2278.66 29.22 2012-08-08 08:34:41.000 221 33376.64 432.53 2278.61 29.22 2012-08-08 08:34:42.000 221 33376.62 432.54 2278.61 29.22 2012-08-08 08:34:43.000 221 33376.61 432.54 2278.69 29.22 2012-08-08 08:34:44.000 221 33376.66 432.51 2278.66 29.22 2012-08-08 08:34:45.000 221 33376.64 432.50 2278.60 29.22 2012-08-08 08:34:46.000 221 33376.70 432.54 2278.61 29.22 2012-08-08 08:34:47.000 221 33376.64 432.54 2278.64 29.22 2012-08-08 08:34:48.000 221 33376.67 432.53 2278.51 29.22 2012-08-08 08:34:49.000 221 33376.55 432.51 2278.64 29.22 2012-08-08 08:34:50.000 221 33376.61 432.51 2278.69 29.22 2012-08-08 08:34:51.000 221 33376.71 432.48 2278.57 29.22 2012-08-08 08:34:52.000 221 33376.68 432.49 2278.63 29.22 2012-08-08 08:34:53.000 221 33376.61 432.47 2278.63 29.22 2012-08-08 08:34:54.000 221 33376.69 432.49 2278.63 29.22 2012-08-08 08:34:55.000 221 33376.58 432.44 2278.68 29.22 2012-08-08 08:34:56.000 221 33376.61 432.44 2278.66 29.22 2012-08-08 08:34:57.000 221 33376.73 432.47 2278.52 29.22 2012-08-08 08:34:58.000 221 33376.57 432.49 2278.61 29.22 2012-08-08 08:34:59.000 221 33376.70 432.45 2278.56 29.22 2012-08-08 08:35:00.000 221 33376.74 432.45 2278.57 29.22 2012-08-08 08:35:00.000 221 33376.61 432.46 2278.55 29.22 2012-08-08 08:35:02.000 221 33376.69 432.45 2278.54 29.22 2012-08-08 08:35:03.000 221 33376.65 432.47 2278.67 29.22 2012-08-08 08:35:04.000 221 33376.68 432.45 2278.54 29.22 2012-08-08 08:35:05.000 221 33376.68 432.46 2278.49 29.22 2012-08-08 08:35:06.000 221 33376.68 432.44 2278.59 29.22 2012-08-08 08:35:07.000 221 33376.75 432.49 2278.59 29.22 2012-08-08 08:35:08.000 221 33376.68 432.46 2278.60 29.22 2012-08-08 08:35:09.000 221 33376.68 432.44 2278.61 29.22 2012-08-08 08:35:10.000 221 33376.61 432.44 2278.57 29.22 2012-08-08 08:35:11.000 221 33376.55 432.40 2278.64 29.22 2012-08-08 08:35:12.000 221 33376.73 432.43 2278.48 29.22 2012-08-08 08:35:13.000 221 33376.57 432.45 2278.57 29.22 2012-08-08 08:35:13.000 221 33376.68 432.41 2278.48 29.22 2012-08-08 08:35:15.000 221 33376.64 432.42 2278.51 29.22 2012-08-08 08:35:16.000 221 33376.66 432.41 2278.60 29.22 2012-08-08 08:35:17.000 221 33376.68 432.41 2278.59 29.22 2012-08-08 08:35:18.000 221 33376.65 432.39 2278.47 29.22 2012-08-08 08:35:19.000 221 33376.69 432.39 2278.57 29.22 2012-08-08 08:35:20.000 221 33376.75 432.39 2278.53 29.22 2012-08-08 08:35:21.000 221 33376.71 432.39 2278.60 29.22 2012-08-08 08:35:22.000 221 33376.70 432.42 2278.46 29.22 2012-08-08 08:35:23.000 221 33376.76 432.42 2278.56 29.22 2012-08-08 08:35:24.000 221 33376.67 432.44 2278.57 29.22 2012-08-08 08:35:25.000 221 33376.52 432.37 2278.53 29.22 2012-08-08 08:35:26.000 221 33376.75 432.36 2278.53 29.22 2012-08-08 08:35:27.000 221 33376.70 432.35 2278.53 29.22 2012-08-08 08:35:28.000 221 33376.67 432.39 2278.48 29.22 2012-08-08 08:35:29.000 221 33376.65 432.38 2278.56 29.22 2012-08-08 08:35:30.000 221 33376.75 432.37 2278.54 29.22 2012-08-08 08:35:31.000 221 33376.79 432.37 2278.60 29.22 2012-08-08 08:35:32.000 221 33376.65 432.38 2278.56 29.22 2012-08-08 08:35:33.000 221 33376.67 432.37 2278.52 29.22 2012-08-08 08:35:34.000 221 33376.71 432.35 2278.58 29.22 2012-08-08 08:35:35.000 221 33376.65 432.33 2278.50 29.22 2012-08-08 08:35:36.000 221 33376.64 432.35 2278.64 29.22 2012-08-08 08:35:37.000 221 33376.80 432.36 2278.53 29.22 2012-08-08 08:35:38.000 221 33376.70 432.32 2278.53 29.22 2012-08-08 08:35:39.000 221 33376.71 432.30 2278.54 29.22 2012-08-08 08:35:40.000 221 33376.73 432.31 2278.58 29.22 2012-08-08 08:35:41.000 221 33376.68 432.29 2278.54 29.22 2012-08-08 08:35:42.000 221 33376.86 432.31 2278.53 29.22 2012-08-08 08:35:43.000 221 33376.70 432.29 2278.43 29.22 2012-08-08 08:35:44.000 221 33376.78 432.31 2278.51 29.22 2012-08-08 08:35:45.000 221 33376.73 432.24 2278.51 29.22 2012-08-08 08:35:46.000 221 33376.78 432.28 2278.55 29.22 2012-08-08 08:35:47.000 221 33376.71 432.28 2278.44 29.22 2012-08-08 08:35:48.000 221 33376.76 432.25 2278.41 29.22 2012-08-08 08:35:49.000 221 33376.73 432.24 2278.53 29.22 2012-08-08 08:35:50.000 221 33376.78 432.23 2278.48 29.22 2012-08-08 08:35:51.000 221 33376.73 432.27 2278.42 29.22 2012-08-08 08:35:52.000 221 33376.79 432.21 2278.48 29.22 2012-08-08 08:35:53.000 221 33376.89 432.24 2278.50 29.22 2012-08-08 08:35:54.000 221 33376.91 432.18 2278.42 29.22 2012-08-08 08:35:54.000 221 33376.86 432.18 2278.39 29.22 2012-08-08 08:35:56.000 221 33376.84 432.19 2278.44 29.22 2012-08-08 08:35:57.000 221 33376.85 432.22 2278.36 29.22 2012-08-08 08:35:58.000 221 33376.84 432.15 2278.35 29.22 2012-08-08 08:35:59.000 221 33376.85 432.19 2278.36 29.22 2012-08-08 08:36:00.000 221 33376.81 432.19 2278.45 29.22 2012-08-08 08:36:01.000 221 33376.85 432.16 2278.41 29.22 2012-08-08 08:36:02.000 221 33376.85 432.16 2278.46 29.22 2012-08-08 08:36:03.000 221 33376.89 432.15 2278.48 29.22 2012-08-08 08:36:04.000 221 33376.84 432.12 2278.44 29.22 2012-08-08 08:36:05.000 221 33376.88 432.11 2278.39 29.22 2012-08-08 08:36:06.000 221 33376.95 432.11 2278.36 29.22 2012-08-08 08:36:07.000 221 33376.88 432.14 2278.43 29.22 2012-08-08 08:36:07.000 221 33376.95 432.13 2278.39 29.22 2012-08-08 08:36:09.000 221 33376.98 432.12 2278.36 29.22 2012-08-08 08:36:10.000 221 33376.94 432.08 2278.29 29.22 2012-08-08 08:36:11.000 221 33376.88 432.05 2278.43 29.22 2012-08-08 08:36:12.000 221 33376.90 432.05 2278.38 29.22 2012-08-08 08:36:13.000 221 33377.02 432.07 2278.30 29.22 2012-08-08 08:36:14.000 221 33376.97 432.09 2278.37 29.22 2012-08-08 08:36:15.000 221 33376.89 432.06 2278.45 29.22 2012-08-08 08:36:16.000 221 33377.03 432.02 2278.45 29.22 2012-08-08 08:36:17.000 221 33376.91 432.02 2278.34 29.22 2012-08-08 08:36:18.000 221 33377.05 432.03 2278.32 29.22 2012-08-08 08:36:19.000 221 33377.01 432.02 2278.33 29.22 2012-08-08 08:36:20.000 221 33377.01 432.00 2278.30 29.22 2012-08-08 08:36:21.000 221 33377.03 432.01 2278.33 29.22 2012-08-08 08:36:22.000 221 33377.05 432.00 2278.36 29.22 2012-08-08 08:36:23.000 221 33377.04 432.00 2278.25 29.22 2012-08-08 08:36:24.000 221 33377.05 431.99 2278.22 29.22 2012-08-08 08:36:25.000 221 33377.06 432.04 2278.29 29.22 2012-08-08 08:36:26.000 221 33377.03 432.02 2278.25 29.22 2012-08-08 08:36:27.000 221 33377.11 431.97 2278.23 29.22 2012-08-08 08:36:28.000 221 33377.04 431.95 2278.37 29.22 2012-08-08 08:36:29.000 221 33377.04 431.94 2278.28 29.22 2012-08-08 08:36:30.000 221 33377.14 431.91 2278.30 29.22 2012-08-08 08:36:31.000 221 33377.03 431.99 2278.20 29.22 2012-08-08 08:36:32.000 221 33377.14 431.96 2278.18 29.22 2012-08-08 08:36:33.000 221 33377.13 431.92 2278.21 29.22 2012-08-08 08:36:34.000 221 33377.08 431.88 2278.26 29.22 2012-08-08 08:36:35.000 221 33377.15 431.88 2278.29 29.22 2012-08-08 08:36:36.000 221 33377.13 431.87 2278.20 29.22 2012-08-08 08:36:37.000 221 33377.23 431.93 2278.32 29.22 2012-08-08 08:36:38.000 221 33377.29 431.91 2278.23 29.22 2012-08-08 08:36:39.000 221 33377.20 431.91 2278.26 29.22 2012-08-08 08:36:40.000 221 33377.34 431.90 2278.20 29.22 2012-08-08 08:36:41.000 221 33377.32 431.91 2278.30 29.22 2012-08-08 08:36:42.000 221 33377.35 431.88 2278.21 29.22 2012-08-08 08:36:43.000 221 33377.25 431.83 2278.23 29.22 2012-08-08 08:36:44.000 221 33377.29 431.84 2278.20 29.22 2012-08-08 08:36:45.000 221 33377.33 431.82 2278.19 29.22 2012-08-08 08:36:46.000 221 33377.47 431.81 2278.12 29.22 2012-08-08 08:36:47.000 221 33377.29 431.81 2278.17 29.22 2012-08-08 08:36:48.000 221 33377.45 431.78 2278.23 29.22 2012-08-08 08:36:48.000 221 33377.42 431.79 2278.10 29.22 2012-08-08 08:36:50.000 221 33377.43 431.78 2278.14 29.22 2012-08-08 08:36:51.000 221 33377.51 431.76 2278.12 29.22 2012-08-08 08:36:52.000 221 33377.46 431.74 2278.07 29.22 2012-08-08 08:36:53.000 221 33377.33 431.73 2278.15 29.22 2012-08-08 08:36:54.000 221 33377.58 431.72 2278.09 29.22 2012-08-08 08:36:55.000 221 33377.58 431.76 2278.04 29.22 2012-08-08 08:36:56.000 221 33377.43 431.72 2278.00 29.22 2012-08-08 08:36:57.000 221 33377.52 431.67 2278.05 29.22 2012-08-08 08:36:58.000 221 33377.56 431.71 2277.99 29.22 2012-08-08 08:36:59.000 221 33377.62 431.67 2278.04 29.22 2012-08-08 08:37:00.000 221 33377.48 431.67 2277.96 29.22 2012-08-08 08:37:01.000 221 33377.61 431.63 2277.98 29.22 2012-08-08 08:37:01.000 221 33377.67 431.63 2278.01 29.22 2012-08-08 08:37:03.000 221 33377.66 431.68 2277.95 29.22 2012-08-08 08:37:04.000 221 33377.76 431.68 2277.95 29.22 2012-08-08 08:37:05.000 221 33377.72 431.61 2278.03 29.22 2012-08-08 08:37:06.000 221 33377.67 431.63 2277.96 29.22 2012-08-08 08:37:07.000 221 33377.72 431.65 2277.88 29.22 2012-08-08 08:37:08.000 221 33377.74 431.63 2277.93 29.22 2012-08-08 08:37:09.000 221 33377.76 431.61 2277.88 29.22 2012-08-08 08:37:10.000 221 33377.82 431.62 2277.94 29.22 2012-08-08 08:37:11.000 221 33377.88 431.63 2277.85 29.22 2012-08-08 08:37:12.000 221 33377.85 431.61 2277.96 29.22 2012-08-08 08:37:13.000 221 33377.87 431.57 2277.86 29.22 2012-08-08 08:37:14.000 221 33377.86 431.59 2277.89 29.22 2012-08-08 08:37:15.000 221 33377.89 431.57 2277.84 29.22 2012-08-08 08:37:16.000 221 33377.80 431.60 2277.85 29.22 2012-08-08 08:37:17.000 221 33377.85 431.62 2277.80 29.22 2012-08-08 08:37:18.000 221 33377.90 431.54 2277.91 29.22 2012-08-08 08:37:19.000 221 33377.89 431.56 2277.76 29.22 2012-08-08 08:37:20.000 221 33377.86 431.55 2277.80 29.22 2012-08-08 08:37:21.000 221 33378.00 431.54 2277.76 29.22 2012-08-08 08:37:22.000 221 33378.01 431.56 2277.79 29.22 2012-08-08 08:37:23.000 221 33378.00 431.52 2277.73 29.22 2012-08-08 08:37:24.000 221 33377.96 431.50 2277.75 29.22 2012-08-08 08:37:25.000 221 33378.04 431.48 2277.74 29.22 2012-08-08 08:37:26.000 221 33378.03 431.47 2277.69 29.22 2012-08-08 08:37:27.000 221 33378.07 431.47 2277.70 29.22 2012-08-08 08:37:28.000 221 33378.11 431.47 2277.67 29.22 2012-08-08 08:37:29.000 221 33378.13 431.46 2277.69 29.22 2012-08-08 08:37:30.000 221 33378.03 431.50 2277.67 29.22 2012-08-08 08:37:31.000 221 33378.18 431.46 2277.76 29.22 2012-08-08 08:37:32.000 221 33378.17 431.45 2277.70 29.22 2012-08-08 08:37:33.000 221 33378.23 431.46 2277.70 29.22 2012-08-08 08:37:34.000 221 33378.13 431.41 2277.66 29.22 2012-08-08 08:37:35.000 221 33378.17 431.39 2277.54 29.22 2012-08-08 08:37:36.000 221 33378.19 431.42 2277.61 29.22 2012-08-08 08:37:37.000 221 33378.26 431.44 2277.59 29.22 2012-08-08 08:37:38.000 221 33378.18 431.46 2277.58 29.22 2012-08-08 08:37:39.000 221 33378.21 431.45 2277.70 29.22 2012-08-08 08:37:40.000 221 33378.25 431.45 2277.58 29.22 2012-08-08 08:37:41.000 221 33378.31 431.43 2277.47 29.22 2012-08-08 08:37:42.000 221 33378.29 431.40 2277.58 29.22 2012-08-08 08:37:42.000 221 33378.36 431.36 2277.50 29.22 2012-08-08 08:37:44.000 221 33378.32 431.36 2277.51 29.22 2012-08-08 08:37:45.000 221 33378.43 431.37 2277.50 29.22 2012-08-08 08:37:46.000 221 33378.44 431.40 2277.53 29.22 2012-08-08 08:37:47.000 221 33378.32 431.36 2277.49 29.22 2012-08-08 08:37:48.000 221 33378.45 431.36 2277.51 29.22 2012-08-08 08:37:49.000 221 33378.44 431.37 2277.51 29.22 2012-08-08 08:37:50.000 221 33378.50 431.32 2277.43 29.22 2012-08-08 08:37:51.000 221 33378.52 431.36 2277.47 29.22 2012-08-08 08:37:52.000 221 33378.46 431.32 2277.50 29.22 2012-08-08 08:37:53.000 221 33378.57 431.33 2277.39 29.22 2012-08-08 08:37:54.000 221 33378.45 431.36 2277.47 29.22 2012-08-08 08:37:55.000 221 33378.65 431.33 2277.38 29.22 2012-08-08 08:37:55.000 221 33378.49 431.32 2277.42 29.22 2012-08-08 08:37:57.000 221 33378.56 431.32 2277.38 29.22 2012-08-08 08:37:58.000 221 33378.62 431.29 2277.39 29.22 2012-08-08 08:37:59.000 221 33378.63 431.34 2277.39 29.22 2012-08-08 08:38:00.000 221 33378.55 431.31 2277.33 29.22 2012-08-08 08:38:01.000 221 33378.62 431.28 2277.37 29.22 2012-08-08 08:38:02.000 221 33378.64 431.29 2277.32 29.22 2012-08-08 08:38:03.000 221 33378.65 431.29 2277.36 29.22 2012-08-08 08:38:04.000 221 33378.69 431.30 2277.35 29.22 2012-08-08 08:38:05.000 221 33378.66 431.28 2277.38 29.22 2012-08-08 08:38:06.000 221 33378.68 431.25 2277.28 29.22 2012-08-08 08:38:07.000 221 33378.69 431.29 2277.21 29.22 2012-08-08 08:38:08.000 221 33378.71 431.27 2277.24 29.22 2012-08-08 08:38:09.000 221 33378.68 431.25 2277.27 29.22 2012-08-08 08:38:10.000 221 33378.80 431.23 2277.23 29.22 2012-08-08 08:38:11.000 221 33378.64 431.26 2277.22 29.22 2012-08-08 08:38:12.000 221 33378.73 431.25 2277.27 29.22 2012-08-08 08:38:13.000 221 33378.76 431.26 2277.23 29.22 2012-08-08 08:38:14.000 221 33378.76 431.25 2277.25 29.22 2012-08-08 08:38:15.000 221 33378.77 431.25 2277.23 29.22 2012-08-08 08:38:16.000 221 33378.84 431.20 2277.12 29.22 2012-08-08 08:38:17.000 221 33378.75 431.19 2277.26 29.22 2012-08-08 08:38:18.000 221 33378.90 431.21 2277.26 29.22 2012-08-08 08:38:19.000 221 33378.86 431.21 2277.20 29.22 2012-08-08 08:38:20.000 221 33378.87 431.19 2277.27 29.22 2012-08-08 08:38:21.000 221 33378.89 431.18 2277.23 29.22 2012-08-08 08:38:22.000 221 33378.86 431.18 2277.11 29.22 2012-08-08 08:38:23.000 221 33378.83 431.20 2277.09 29.22 2012-08-08 08:38:24.000 221 33378.91 431.19 2277.21 29.22 2012-08-08 08:38:25.000 221 33378.87 431.13 2277.18 29.22 2012-08-08 08:38:26.000 221 33378.94 431.14 2277.18 29.22 2012-08-08 08:38:27.000 221 33378.87 431.13 2277.21 29.22 2012-08-08 08:38:28.000 221 33379.02 431.14 2277.19 29.21 2012-08-08 08:38:29.000 221 33378.95 431.14 2277.12 29.22 2012-08-08 08:38:30.000 221 33379.00 431.17 2277.14 29.21 2012-08-08 08:38:31.000 221 33378.96 431.09 2277.10 29.22 2012-08-08 08:38:32.000 221 33378.95 431.12 2277.07 29.22 2012-08-08 08:38:33.000 221 33379.01 431.13 2277.04 29.21 2012-08-08 08:38:34.000 221 33379.03 431.17 2277.11 29.21 2012-08-08 08:38:35.000 221 33378.99 431.13 2277.14 29.22 2012-08-08 08:38:36.000 221 33379.08 431.10 2277.01 29.22 2012-08-08 08:38:36.000 221 33379.17 431.11 2277.09 29.21 2012-08-08 08:38:38.000 221 33379.01 431.08 2277.08 29.21 2012-08-08 08:38:39.000 221 33379.06 431.07 2277.01 29.22 2012-08-08 08:38:40.000 221 33379.11 431.05 2277.04 29.21 2012-08-08 08:38:41.000 221 33379.07 431.06 2277.08 29.21 2012-08-08 08:38:42.000 221 33379.06 431.05 2277.04 29.21 2012-08-08 08:38:43.000 221 33379.04 431.01 2277.02 29.21 2012-08-08 08:38:44.000 221 33379.05 431.03 2277.01 29.21 2012-08-08 08:38:45.000 221 33379.02 431.04 2277.01 29.21 2012-08-08 08:38:46.000 221 33379.13 431.04 2277.00 29.22 2012-08-08 08:38:47.000 221 33379.19 431.06 2276.98 29.21 2012-08-08 08:38:48.000 221 33379.05 431.01 2276.95 29.22 2012-08-08 08:38:49.000 221 33379.13 431.01 2276.91 29.21 2012-08-08 08:38:49.000 221 33379.17 431.00 2276.98 29.21 2012-08-08 08:38:51.000 221 33379.21 431.05 2276.91 29.21 2012-08-08 08:38:52.000 221 33379.19 431.01 2276.94 29.21 2012-08-08 08:38:53.000 221 33379.16 431.00 2276.96 29.21 2012-08-08 08:38:54.000 221 33379.27 431.08 2276.97 29.21 2012-08-08 08:38:55.000 221 33379.25 431.03 2276.85 29.21 2012-08-08 08:38:56.000 221 33379.19 430.99 2276.84 29.21 2012-08-08 08:38:57.000 221 33379.25 431.01 2276.81 29.21 2012-08-08 08:38:58.000 221 33379.26 430.97 2276.81 29.21 2012-08-08 08:38:59.000 221 33379.24 430.99 2276.86 29.21 2012-08-08 08:39:00.000 221 33379.24 430.99 2276.89 29.21 2012-08-08 08:39:01.000 221 33379.29 430.95 2276.81 29.21 2012-08-08 08:39:02.000 221 33379.23 430.93 2276.86 29.21 2012-08-08 08:39:03.000 221 33379.29 430.95 2276.86 29.21 2012-08-08 08:39:04.000 221 33379.34 430.96 2276.86 29.21 2012-08-08 08:39:05.000 221 33379.30 430.99 2276.79 29.21 2012-08-08 08:39:06.000 221 33379.37 430.95 2276.84 29.21 2012-08-08 08:39:07.000 221 33379.31 430.93 2276.79 29.21 2012-08-08 08:39:08.000 221 33379.27 430.92 2276.80 29.21 2012-08-08 08:39:09.000 221 33379.29 430.96 2276.88 29.21 2012-08-08 08:39:10.000 221 33379.37 430.93 2276.81 29.21 2012-08-08 08:39:11.000 221 33379.35 430.92 2276.80 29.21 2012-08-08 08:39:12.000 221 33379.27 430.93 2276.82 29.21 2012-08-08 08:39:13.000 221 33379.39 430.90 2276.84 29.21 2012-08-08 08:39:14.000 221 33379.39 430.87 2276.84 29.21 2012-08-08 08:39:15.000 221 33379.46 430.89 2276.81 29.21 2012-08-08 08:39:16.000 221 33379.47 430.91 2276.72 29.21 2012-08-08 08:39:17.000 221 33379.43 430.92 2276.78 29.21 2012-08-08 08:39:18.000 221 33379.42 430.91 2276.80 29.21 2012-08-08 08:39:19.000 221 33379.50 430.87 2276.75 29.21 2012-08-08 08:39:20.000 221 33379.50 430.86 2276.69 29.21 2012-08-08 08:39:21.000 221 33379.43 430.86 2276.74 29.21 2012-08-08 08:39:22.000 221 33379.49 430.87 2276.69 29.21 2012-08-08 08:39:23.000 221 33379.48 430.84 2276.82 29.21 2012-08-08 08:39:24.000 221 33379.47 430.87 2276.72 29.21 2012-08-08 08:39:25.000 221 33379.55 430.88 2276.62 29.21 2012-08-08 08:39:26.000 221 33379.59 430.84 2276.61 29.21 2012-08-08 08:39:27.000 221 33379.57 430.85 2276.79 29.21 2012-08-08 08:39:28.000 221 33379.60 430.82 2276.76 29.21 2012-08-08 08:39:29.000 221 33379.57 430.83 2276.69 29.21 2012-08-08 08:39:30.000 221 33379.59 430.81 2276.71 29.21 2012-08-08 08:39:30.000 221 33379.59 430.83 2276.61 29.21 2012-08-08 08:39:32.000 221 33379.67 430.84 2276.59 29.21 2012-08-08 08:39:33.000 221 33379.60 430.77 2276.64 29.21 2012-08-08 08:39:34.000 221 33379.65 430.82 2276.59 29.21 2012-08-08 08:39:35.000 221 33379.59 430.84 2276.64 29.21 2012-08-08 08:39:36.000 221 33379.71 430.81 2276.62 29.21 2012-08-08 08:39:37.000 221 33379.61 430.78 2276.52 29.21 2012-08-08 08:39:38.000 221 33379.65 430.77 2276.52 29.21 2012-08-08 08:39:39.000 221 33379.72 430.79 2276.58 29.21 2012-08-08 08:39:40.000 221 33379.69 430.78 2276.55 29.21 2012-08-08 08:39:41.000 221 33379.76 430.80 2276.62 29.21 2012-08-08 08:39:42.000 221 33379.71 430.79 2276.57 29.21 2012-08-08 08:39:43.000 221 33379.74 430.77 2276.53 29.21 2012-08-08 08:39:43.000 221 33379.69 430.75 2276.51 29.21 2012-08-08 08:39:45.000 221 33379.81 430.75 2276.55 29.21 2012-08-08 08:39:46.000 221 33379.80 430.78 2276.52 29.21 2012-08-08 08:39:47.000 221 33379.77 430.78 2276.58 29.21 2012-08-08 08:39:48.000 221 33379.74 430.79 2276.55 29.21 2012-08-08 08:39:49.000 221 33379.79 430.75 2276.59 29.21 2012-08-08 08:39:50.000 221 33379.78 430.78 2276.54 29.21 2012-08-08 08:39:51.000 221 33379.85 430.76 2276.48 29.21 2012-08-08 08:39:52.000 221 33379.79 430.75 2276.59 29.21 2012-08-08 08:39:53.000 221 33379.85 430.70 2276.48 29.21 2012-08-08 08:39:54.000 221 33379.90 430.74 2276.44 29.21 2012-08-08 08:39:55.000 221 33379.83 430.76 2276.47 29.21 2012-08-08 08:39:56.000 221 33379.79 430.68 2276.49 29.21 2012-08-08 08:39:57.000 221 33379.89 430.77 2276.46 29.21 2012-08-08 08:39:58.000 221 33379.96 430.70 2276.42 29.21 2012-08-08 08:39:59.000 221 33379.87 430.74 2276.37 29.21 2012-08-08 08:40:00.000 221 33379.96 430.70 2276.45 29.21 2012-08-08 08:40:01.000 221 33379.83 430.72 2276.49 29.21 2012-08-08 08:40:02.000 221 33379.83 430.70 2276.46 29.21 2012-08-08 08:40:03.000 221 33379.93 430.68 2276.50 29.21 2012-08-08 08:40:04.000 221 33379.97 430.65 2276.40 29.21 2012-08-08 08:40:05.000 221 33380.06 430.65 2276.55 29.21 2012-08-08 08:40:06.000 221 33379.83 430.63 2276.43 29.21 2012-08-08 08:40:07.000 221 33379.98 430.63 2276.37 29.21 2012-08-08 08:40:08.000 221 33380.00 430.60 2276.36 29.21 2012-08-08 08:40:09.000 221 33380.12 430.63 2276.36 29.21 2012-08-08 08:40:10.000 221 33380.05 430.66 2276.35 29.21 2012-08-08 08:40:11.000 221 33380.08 430.61 2276.28 29.21 2012-08-08 08:40:12.000 221 33380.07 430.67 2276.38 29.21 2012-08-08 08:40:13.000 221 33380.13 430.62 2276.32 29.21 2012-08-08 08:40:14.000 221 33380.08 430.61 2276.32 29.21 2012-08-08 08:40:15.000 221 33380.13 430.54 2276.33 29.21 2012-08-08 08:40:16.000 221 33380.20 430.62 2276.30 29.21 2012-08-08 08:40:17.000 221 33380.29 430.62 2276.28 29.21 2012-08-08 08:40:18.000 221 33380.23 430.60 2276.31 29.21 2012-08-08 08:40:19.000 221 33380.20 430.59 2276.26 29.21 2012-08-08 08:40:20.000 221 33380.17 430.59 2276.23 29.21 2012-08-08 08:40:21.000 221 33380.23 430.56 2276.26 29.21 2012-08-08 08:40:22.000 221 33380.29 430.55 2276.27 29.21 2012-08-08 08:40:23.000 221 33380.36 430.59 2276.26 29.21 2012-08-08 08:40:24.000 221 33380.23 430.58 2276.21 29.21 2012-08-08 08:40:24.000 221 33380.35 430.56 2276.34 29.21 2012-08-08 08:40:26.000 221 33380.42 430.53 2276.27 29.21 2012-08-08 08:40:27.000 221 33380.33 430.58 2276.21 29.21 2012-08-08 08:40:28.000 221 33380.44 430.51 2276.15 29.21 2012-08-08 08:40:29.000 221 33380.40 430.54 2276.22 29.21 2012-08-08 08:40:30.000 221 33380.42 430.55 2276.13 29.21 2012-08-08 08:40:31.000 221 33380.55 430.51 2276.15 29.21 2012-08-08 08:40:32.000 221 33380.51 430.51 2276.15 29.21 2012-08-08 08:40:33.000 221 33380.49 430.50 2276.13 29.21 2012-08-08 08:40:34.000 221 33380.45 430.48 2276.15 29.21 2012-08-08 08:40:35.000 221 33380.45 430.46 2276.06 29.21 2012-08-08 08:40:36.000 221 33380.57 430.45 2276.07 29.21 2012-08-08 08:40:37.000 221 33380.57 430.47 2276.15 29.21 2012-08-08 08:40:37.000 221 33380.52 430.45 2276.13 29.21 2012-08-08 08:40:39.000 221 33380.52 430.46 2276.12 29.21 2012-08-08 08:40:40.000 221 33380.64 430.48 2276.08 29.21 2012-08-08 08:40:41.000 221 33380.61 430.50 2276.02 29.21 2012-08-08 08:40:42.000 221 33380.68 430.44 2276.06 29.21 2012-08-08 08:40:43.000 221 33380.71 430.45 2276.06 29.21 2012-08-08 08:40:44.000 221 33380.63 430.45 2276.02 29.21 2012-08-08 08:40:45.000 221 33380.73 430.41 2276.00 29.21 2012-08-08 08:40:46.000 221 33380.66 430.42 2275.97 29.21 2012-08-08 08:40:47.000 221 33380.76 430.40 2276.00 29.21 2012-08-08 08:40:48.000 221 33380.74 430.37 2275.90 29.21 2012-08-08 08:40:49.000 221 33380.76 430.43 2276.02 29.21 2012-08-08 08:40:50.000 221 33380.76 430.44 2276.02 29.21 2012-08-08 08:40:51.000 221 33380.80 430.38 2276.01 29.21 2012-08-08 08:40:52.000 221 33380.76 430.42 2275.94 29.21 2012-08-08 08:40:53.000 221 33380.71 430.38 2275.93 29.21 2012-08-08 08:40:54.000 221 33380.84 430.37 2275.99 29.21 2012-08-08 08:40:55.000 221 33380.82 430.38 2275.90 29.21 2012-08-08 08:40:56.000 221 33380.88 430.38 2275.94 29.21 2012-08-08 08:40:57.000 221 33380.90 430.38 2275.94 29.21 2012-08-08 08:40:58.000 221 33380.90 430.36 2275.97 29.21 2012-08-08 08:40:59.000 221 33381.02 430.35 2275.89 29.21 2012-08-08 08:41:00.000 221 33380.90 430.33 2275.81 29.21 2012-08-08 08:41:01.000 221 33380.92 430.33 2275.89 29.21 2012-08-08 08:41:02.000 221 33380.91 430.36 2275.89 29.21 2012-08-08 08:41:03.000 221 33380.96 430.38 2275.90 29.21 2012-08-08 08:41:04.000 221 33381.04 430.31 2275.81 29.21 2012-08-08 08:41:05.000 221 33380.97 430.24 2275.83 29.21 2012-08-08 08:41:06.000 221 33381.05 430.31 2275.80 29.21 2012-08-08 08:41:07.000 221 33381.17 430.29 2275.77 29.21 2012-08-08 08:41:08.000 221 33381.02 430.24 2275.73 29.21 2012-08-08 08:41:09.000 221 33381.10 430.28 2275.72 29.21 2012-08-08 08:41:10.000 221 33381.10 430.25 2275.71 29.21 2012-08-08 08:41:11.000 221 33381.14 430.25 2275.71 29.21 2012-08-08 08:41:12.000 221 33381.17 430.28 2275.80 29.21 2012-08-08 08:41:13.000 221 33381.23 430.26 2275.79 29.21 2012-08-08 08:41:14.000 221 33381.16 430.26 2275.71 29.21 2012-08-08 08:41:15.000 221 33381.29 430.25 2275.69 29.21 2012-08-08 08:41:16.000 221 33381.21 430.23 2275.68 29.21 2012-08-08 08:41:17.000 221 33381.23 430.24 2275.62 29.21 2012-08-08 08:41:18.000 221 33381.33 430.22 2275.73 29.21 2012-08-08 08:41:18.000 221 33381.33 430.23 2275.63 29.21 2012-08-08 08:41:20.000 221 33381.26 430.24 2275.59 29.21 2012-08-08 08:41:21.000 221 33381.35 430.22 2275.64 29.21 2012-08-08 08:41:22.000 221 33381.36 430.19 2275.65 29.21 2012-08-08 08:41:23.000 221 33381.35 430.21 2275.60 29.21 2012-08-08 08:41:24.000 221 33381.39 430.17 2275.61 29.21 2012-08-08 08:41:25.000 221 33381.42 430.17 2275.66 29.21 2012-08-08 08:41:26.000 221 33381.45 430.15 2275.66 29.21 2012-08-08 08:41:27.000 221 33381.35 430.13 2275.64 29.21 2012-08-08 08:41:28.000 221 33381.45 430.15 2275.57 29.21 2012-08-08 08:41:29.000 221 33381.52 430.15 2275.64 29.21 2012-08-08 08:41:30.000 221 33381.54 430.17 2275.47 29.21 2012-08-08 08:41:31.000 221 33381.50 430.13 2275.47 29.21 2012-08-08 08:41:31.000 221 33381.52 430.13 2275.56 29.21 2012-08-08 08:41:33.000 221 33381.64 430.13 2275.50 29.21 2012-08-08 08:41:34.000 221 33381.56 430.10 2275.50 29.21 2012-08-08 08:41:35.000 221 33381.56 430.12 2275.51 29.21 2012-08-08 08:41:36.000 221 33381.56 430.09 2275.40 29.21 2012-08-08 08:41:37.000 221 33381.56 430.11 2275.43 29.21 2012-08-08 08:41:38.000 221 33381.59 430.10 2275.40 29.21 2012-08-08 08:41:39.000 221 33381.57 430.06 2275.44 29.21 2012-08-08 08:41:40.000 221 33381.62 430.07 2275.40 29.21 2012-08-08 08:41:41.000 221 33381.61 430.03 2275.36 29.21 2012-08-08 08:41:42.000 221 33381.62 430.05 2275.50 29.21 2012-08-08 08:41:43.000 221 33381.64 430.04 2275.36 29.21 2012-08-08 08:41:44.000 221 33381.62 430.00 2275.29 29.21 2012-08-08 08:41:45.000 221 33381.72 429.99 2275.37 29.21 2012-08-08 08:41:46.000 221 33381.67 430.05 2275.40 29.21 2012-08-08 08:41:47.000 221 33381.72 430.00 2275.39 29.21 2012-08-08 08:41:48.000 221 33381.61 430.00 2275.29 29.21 2012-08-08 08:41:49.000 221 33381.76 430.05 2275.31 29.21 2012-08-08 08:41:50.000 221 33381.78 430.01 2275.27 29.21 2012-08-08 08:41:51.000 221 33381.76 430.00 2275.36 29.21 2012-08-08 08:41:52.000 221 33381.77 429.98 2275.32 29.21 2012-08-08 08:41:53.000 221 33381.81 429.98 2275.37 29.21 2012-08-08 08:41:54.000 221 33381.82 430.00 2275.32 29.21 2012-08-08 08:41:55.000 221 33381.79 429.97 2275.28 29.21 2012-08-08 08:41:56.000 221 33381.77 430.00 2275.28 29.21 2012-08-08 08:41:57.000 221 33381.91 429.98 2275.24 29.21 2012-08-08 08:41:58.000 221 33381.83 429.98 2275.23 29.21 2012-08-08 08:41:59.000 221 33381.89 430.00 2275.21 29.21 2012-08-08 08:42:00.000 221 33381.89 429.92 2275.24 29.21 2012-08-08 08:42:01.000 221 33381.92 429.94 2275.18 29.21 2012-08-08 08:42:02.000 221 33381.95 429.94 2275.16 29.21 2012-08-08 08:42:03.000 221 33381.95 429.93 2275.16 29.21 2012-08-08 08:42:04.000 221 33381.94 429.93 2275.16 29.21 2012-08-08 08:42:05.000 221 33382.00 429.90 2275.15 29.21 2012-08-08 08:42:06.000 221 33381.96 429.92 2275.12 29.21 2012-08-08 08:42:07.000 221 33382.01 429.87 2275.22 29.21 2012-08-08 08:42:08.000 221 33381.94 429.83 2275.15 29.21 2012-08-08 08:42:09.000 221 33382.07 429.87 2275.16 29.21 2012-08-08 08:42:10.000 221 33382.01 429.88 2275.11 29.21 2012-08-08 08:42:11.000 221 33382.02 429.90 2275.09 29.21 2012-08-08 08:42:12.000 221 33382.03 429.83 2275.15 29.21 2012-08-08 08:42:12.000 221 33382.08 429.85 2275.12 29.21 2012-08-08 08:42:14.000 221 33382.08 429.79 2275.07 29.21 2012-08-08 08:42:15.000 221 33382.10 429.84 2275.13 29.21 2012-08-08 08:42:16.000 221 33382.10 429.79 2275.06 29.21 2012-08-08 08:42:17.000 221 33382.05 429.79 2275.06 29.21 2012-08-08 08:42:18.000 221 33382.16 429.80 2275.07 29.21 2012-08-08 08:42:19.000 221 33382.24 429.81 2275.03 29.21 2012-08-08 08:42:20.000 221 33382.23 429.77 2275.03 29.21 2012-08-08 08:42:21.000 221 33382.22 429.74 2275.08 29.21 2012-08-08 08:42:22.000 221 33382.24 429.76 2274.99 29.21 2012-08-08 08:42:23.000 221 33382.29 429.78 2274.99 29.21 2012-08-08 08:42:24.000 221 33382.18 429.73 2274.99 29.21 2012-08-08 08:42:25.000 221 33382.29 429.71 2274.96 29.21 2012-08-08 08:42:25.000 221 33382.32 429.72 2274.90 29.21 2012-08-08 08:42:27.000 221 33382.33 429.74 2274.93 29.21 2012-08-08 08:42:28.000 221 33382.36 429.68 2274.90 29.21 2012-08-08 08:42:29.000 221 33382.33 429.67 2274.98 29.21 2012-08-08 08:42:30.000 221 33382.35 429.66 2274.97 29.21 2012-08-08 08:42:31.000 221 33382.47 429.69 2274.93 29.21 2012-08-08 08:42:32.000 221 33382.38 429.64 2274.86 29.21 2012-08-08 08:42:33.000 221 33382.48 429.62 2274.87 29.21 2012-08-08 08:42:34.000 221 33382.39 429.63 2274.91 29.21 2012-08-08 08:42:35.000 221 33382.53 429.59 2274.89 29.21 2012-08-08 08:42:36.000 221 33382.45 429.65 2274.83 29.21 2012-08-08 08:42:37.000 221 33382.54 429.61 2274.84 29.21 2012-08-08 08:42:38.000 221 33382.46 429.61 2274.78 29.21 2012-08-08 08:42:39.000 221 33382.43 429.54 2274.82 29.21 2012-08-08 08:42:40.000 221 33382.46 429.57 2274.72 29.21 2012-08-08 08:42:41.000 221 33382.48 429.63 2274.76 29.21 2012-08-08 08:42:42.000 221 33382.51 429.53 2274.87 29.21 2012-08-08 08:42:43.000 221 33382.56 429.54 2274.75 29.21 2012-08-08 08:42:44.000 221 33382.39 429.55 2274.79 29.21 2012-08-08 08:42:45.000 221 33382.44 429.53 2274.79 29.21 2012-08-08 08:42:46.000 221 33382.53 429.49 2274.84 29.21 2012-08-08 08:42:47.000 221 33382.47 429.48 2274.78 29.21 2012-08-08 08:42:48.000 221 33382.52 429.52 2274.74 29.21 2012-08-08 08:42:49.000 221 33382.49 429.52 2274.69 29.21 2012-08-08 08:42:50.000 221 33382.56 429.50 2274.71 29.21 2012-08-08 08:42:51.000 221 33382.59 429.44 2274.66 29.21 2012-08-08 08:42:52.000 221 33382.60 429.44 2274.69 29.21 2012-08-08 08:42:53.000 221 33382.65 429.45 2274.67 29.21 2012-08-08 08:42:54.000 221 33382.63 429.48 2274.61 29.21 2012-08-08 08:42:55.000 221 33382.68 429.42 2274.60 29.21 2012-08-08 08:42:56.000 221 33382.60 429.40 2274.62 29.21 2012-08-08 08:42:57.000 221 33382.65 429.40 2274.67 29.21 2012-08-08 08:42:58.000 221 33382.64 429.41 2274.71 29.21 2012-08-08 08:42:59.000 221 33382.78 429.41 2274.58 29.21 2012-08-08 08:43:00.000 221 33382.66 429.39 2274.58 29.21 2012-08-08 08:43:01.000 221 33382.75 429.37 2274.53 29.21 2012-08-08 08:43:02.000 221 33382.74 429.37 2274.52 29.21 2012-08-08 08:43:03.000 221 33382.74 429.37 2274.47 29.21 2012-08-08 08:43:04.000 221 33382.79 429.38 2274.60 29.21 2012-08-08 08:43:05.000 221 33382.78 429.33 2274.59 29.21 2012-08-08 08:43:06.000 221 33382.78 429.32 2274.59 29.21 2012-08-08 08:43:06.000 221 33382.87 429.35 2274.57 29.21 2012-08-08 08:43:08.000 221 33382.84 429.32 2274.56 29.21 2012-08-08 08:43:09.000 221 33382.70 429.31 2274.55 29.21 2012-08-08 08:43:10.000 221 33382.85 429.26 2274.51 29.21 2012-08-08 08:43:11.000 221 33382.83 429.27 2274.52 29.21 2012-08-08 08:43:12.000 221 33382.73 429.29 2274.49 29.21 2012-08-08 08:43:13.000 221 33382.75 429.31 2274.51 29.21 2012-08-08 08:43:14.000 221 33382.74 429.27 2274.44 29.21 2012-08-08 08:43:15.000 221 33382.80 429.26 2274.41 29.21 2012-08-08 08:43:16.000 221 33382.79 429.28 2274.47 29.21 2012-08-08 08:43:17.000 221 33382.78 429.24 2274.52 29.21 2012-08-08 08:43:18.000 221 33382.93 429.21 2274.52 29.21 2012-08-08 08:43:19.000 221 33382.92 429.22 2274.42 29.21 2012-08-08 08:43:19.000 221 33382.80 429.20 2274.40 29.21 2012-08-08 08:43:21.000 221 33382.82 429.21 2274.38 29.21 2012-08-08 08:43:22.000 221 33382.88 429.19 2274.47 29.21 2012-08-08 08:43:23.000 221 33382.85 429.19 2274.43 29.21 2012-08-08 08:43:24.000 221 33382.97 429.15 2274.39 29.21 2012-08-08 08:43:25.000 221 33382.92 429.15 2274.37 29.21 2012-08-08 08:43:26.000 221 33382.89 429.14 2274.40 29.21 2012-08-08 08:43:27.000 221 33382.92 429.17 2274.42 29.21 2012-08-08 08:43:28.000 221 33382.88 429.16 2274.34 29.21 2012-08-08 08:43:29.000 221 33382.88 429.11 2274.34 29.21 2012-08-08 08:43:30.000 221 33382.95 429.09 2274.41 29.21 2012-08-08 08:43:31.000 221 33383.00 429.12 2274.28 29.21 2012-08-08 08:43:32.000 221 33382.91 429.09 2274.24 29.21 2012-08-08 08:43:33.000 221 33382.94 429.07 2274.25 29.21 2012-08-08 08:43:34.000 221 33382.99 429.13 2274.34 29.21 2012-08-08 08:43:35.000 221 33382.92 429.11 2274.31 29.21 2012-08-08 08:43:36.000 221 33382.94 429.13 2274.26 29.21 2012-08-08 08:43:37.000 221 33382.99 429.08 2274.24 29.21 2012-08-08 08:43:38.000 221 33383.03 429.07 2274.29 29.21 2012-08-08 08:43:39.000 221 33383.04 429.07 2274.38 29.21 2012-08-08 08:43:40.000 221 33383.00 429.04 2274.31 29.21 2012-08-08 08:43:41.000 221 33382.98 429.03 2274.29 29.21 2012-08-08 08:43:42.000 221 33383.00 429.05 2274.28 29.21 2012-08-08 08:43:43.000 221 33382.97 429.00 2274.24 29.21 2012-08-08 08:43:44.000 221 33383.09 428.97 2274.19 29.21 2012-08-08 08:43:45.000 221 33383.07 429.02 2274.29 29.21 2012-08-08 08:43:46.000 221 33383.04 429.00 2274.20 29.21 2012-08-08 08:43:47.000 221 33383.16 428.99 2274.29 29.21 2012-08-08 08:43:48.000 221 33383.07 429.01 2274.32 29.21 2012-08-08 08:43:49.000 221 33383.12 429.05 2274.24 29.21 2012-08-08 08:43:50.000 221 33383.06 428.93 2274.25 29.21 2012-08-08 08:43:51.000 221 33383.16 428.91 2274.30 29.21 2012-08-08 08:43:52.000 221 33383.20 428.97 2274.25 29.21 2012-08-08 08:43:53.000 221 33383.21 428.93 2274.18 29.21 2012-08-08 08:43:54.000 221 33383.12 428.92 2274.20 29.21 2012-08-08 08:43:55.000 221 33383.21 428.96 2274.21 29.21 2012-08-08 08:43:56.000 221 33383.16 428.98 2274.12 29.21 2012-08-08 08:43:57.000 221 33383.15 428.92 2274.20 29.21 2012-08-08 08:43:58.000 221 33383.16 428.96 2274.15 29.21 2012-08-08 08:43:59.000 221 33383.26 428.90 2274.15 29.21 2012-08-08 08:44:00.000 221 33383.18 428.90 2274.12 29.21 2012-08-08 08:44:00.000 221 33383.22 428.92 2274.15 29.21 2012-08-08 08:44:02.000 221 33383.26 428.91 2274.18 29.21 2012-08-08 08:44:03.000 221 33383.25 428.89 2274.16 29.21 2012-08-08 08:44:04.000 221 33383.27 428.86 2274.10 29.21 2012-08-08 08:44:05.000 221 33383.17 428.87 2274.13 29.21 2012-08-08 08:44:06.000 221 33383.28 428.85 2274.06 29.21 2012-08-08 08:44:07.000 221 33383.44 428.81 2274.13 29.21 2012-08-08 08:44:08.000 221 33383.35 428.79 2274.06 29.21 2012-08-08 08:44:09.000 221 33383.37 428.82 2274.07 29.21 2012-08-08 08:44:10.000 221 33383.35 428.81 2274.11 29.21 2012-08-08 08:44:11.000 221 33383.39 428.80 2274.06 29.21 2012-08-08 08:44:12.000 221 33383.37 428.82 2273.98 29.21 2012-08-08 08:44:13.000 221 33383.34 428.79 2273.97 29.21 2012-08-08 08:44:13.000 221 33383.36 428.77 2273.92 29.21 2012-08-08 08:44:15.000 221 33383.41 428.79 2273.97 29.21 2012-08-08 08:44:16.000 221 33383.49 428.75 2274.01 29.21 2012-08-08 08:44:17.000 221 33383.42 428.71 2274.01 29.21 2012-08-08 08:44:18.000 221 33383.39 428.74 2273.97 29.21 2012-08-08 08:44:19.000 221 33383.49 428.75 2274.02 29.21 2012-08-08 08:44:20.000 221 33383.39 428.72 2274.00 29.21 2012-08-08 08:44:21.000 221 33383.47 428.71 2273.94 29.21 2012-08-08 08:44:22.000 221 33383.48 428.69 2273.93 29.21 2012-08-08 08:44:23.000 221 33383.47 428.71 2274.01 29.21 2012-08-08 08:44:24.000 221 33383.49 428.72 2273.93 29.21 2012-08-08 08:44:25.000 221 33383.53 428.71 2273.93 29.21 2012-08-08 08:44:26.000 221 33383.52 428.72 2273.95 29.21 2012-08-08 08:44:27.000 221 33383.56 428.73 2273.97 29.21 2012-08-08 08:44:28.000 221 33383.50 428.67 2273.91 29.21 2012-08-08 08:44:29.000 221 33383.56 428.64 2273.93 29.21 2012-08-08 08:44:30.000 221 33383.61 428.70 2273.91 29.21 2012-08-08 08:44:31.000 221 33383.50 428.67 2273.83 29.21 2012-08-08 08:44:32.000 221 33383.50 428.65 2273.81 29.21 2012-08-08 08:44:33.000 221 33383.66 428.62 2273.92 29.21 2012-08-08 08:44:34.000 221 33383.57 428.61 2273.85 29.21 2012-08-08 08:44:35.000 221 33383.66 428.60 2273.82 29.21 2012-08-08 08:44:36.000 221 33383.70 428.62 2273.80 29.21 2012-08-08 08:44:37.000 221 33383.68 428.60 2273.84 29.21 2012-08-08 08:44:38.000 221 33383.64 428.60 2273.84 29.21 2012-08-08 08:44:39.000 221 33383.71 428.60 2273.79 29.21 2012-08-08 08:44:40.000 221 33383.71 428.58 2273.85 29.21 2012-08-08 08:44:41.000 221 33383.69 428.58 2273.83 29.21 2012-08-08 08:44:42.000 221 33383.81 428.58 2273.70 29.21 2012-08-08 08:44:43.000 221 33383.78 428.57 2273.74 29.21 2012-08-08 08:44:44.000 221 33383.75 428.55 2273.76 29.21 2012-08-08 08:44:45.000 221 33383.78 428.57 2273.67 29.21 2012-08-08 08:44:46.000 221 33383.84 428.56 2273.70 29.21 2012-08-08 08:44:47.000 221 33383.79 428.55 2273.72 29.21 2012-08-08 08:44:48.000 221 33383.90 428.55 2273.70 29.21 2012-08-08 08:44:49.000 221 33383.92 428.53 2273.75 29.21 2012-08-08 08:44:50.000 221 33383.90 428.50 2273.78 29.21 2012-08-08 08:44:51.000 221 33383.91 428.50 2273.64 29.21 2012-08-08 08:44:52.000 221 33383.87 428.50 2273.62 29.21 2012-08-08 08:44:53.000 221 33383.96 428.41 2273.66 29.21 2012-08-08 08:44:54.000 221 33384.01 428.49 2273.61 29.21 2012-08-08 08:44:54.000 221 33383.99 428.48 2273.66 29.21 2012-08-08 08:44:56.000 221 33383.94 428.50 2273.57 29.21 2012-08-08 08:44:57.000 221 33383.95 428.45 2273.65 29.21 2012-08-08 08:44:58.000 221 33384.13 428.45 2273.55 29.21 2012-08-08 08:44:59.000 221 33384.10 428.45 2273.59 29.21 2012-08-08 08:45:00.000 221 33384.08 428.44 2273.62 29.21 2012-08-08 08:45:01.000 221 33384.07 428.43 2273.58 29.21 2012-08-08 08:45:02.000 221 33384.02 428.44 2273.59 29.21 2012-08-08 08:45:03.000 221 33384.11 428.41 2273.53 29.21 2012-08-08 08:45:04.000 221 33384.11 428.41 2273.58 29.21 2012-08-08 08:45:05.000 221 33384.08 428.40 2273.50 29.21 2012-08-08 08:45:06.000 221 33384.16 428.36 2273.58 29.21 2012-08-08 08:45:07.000 221 33384.22 428.39 2273.51 29.21 2012-08-08 08:45:07.000 221 33384.14 428.38 2273.54 29.21 2012-08-08 08:45:09.000 221 33384.22 428.38 2273.50 29.21 2012-08-08 08:45:10.000 221 33384.12 428.37 2273.54 29.21 2012-08-08 08:45:11.000 221 33384.16 428.36 2273.50 29.21 2012-08-08 08:45:12.000 221 33384.24 428.34 2273.55 29.21 2012-08-08 08:45:13.000 221 33384.25 428.40 2273.44 29.21 2012-08-08 08:45:14.000 221 33384.25 428.39 2273.45 29.21 2012-08-08 08:45:15.000 221 33384.34 428.35 2273.46 29.21 2012-08-08 08:45:16.000 221 33384.30 428.35 2273.47 29.21 2012-08-08 08:45:17.000 221 33384.31 428.34 2273.46 29.21 2012-08-08 08:45:18.000 221 33384.24 428.31 2273.48 29.21 2012-08-08 08:45:19.000 221 33384.33 428.36 2273.39 29.21 2012-08-08 08:45:20.000 221 33384.28 428.34 2273.39 29.21 2012-08-08 08:45:21.000 221 33384.43 428.24 2273.39 29.21 2012-08-08 08:45:22.000 221 33384.36 428.24 2273.44 29.21 2012-08-08 08:45:23.000 221 33384.38 428.26 2273.44 29.21 2012-08-08 08:45:24.000 221 33384.36 428.30 2273.42 29.21 2012-08-08 08:45:25.000 221 33384.37 428.26 2273.38 29.21 2012-08-08 08:45:26.000 221 33384.43 428.27 2273.35 29.21 2012-08-08 08:45:27.000 221 33384.42 428.29 2273.35 29.21 2012-08-08 08:45:28.000 221 33384.39 428.26 2273.32 29.21 2012-08-08 08:45:29.000 221 33384.46 428.23 2273.29 29.21 2012-08-08 08:45:30.000 221 33384.51 428.25 2273.27 29.21 2012-08-08 08:45:31.000 221 33384.56 428.26 2273.33 29.21 2012-08-08 08:45:32.000 221 33384.49 428.27 2273.26 29.21 2012-08-08 08:45:33.000 221 33384.49 428.24 2273.32 29.21 2012-08-08 08:45:34.000 221 33384.58 428.18 2273.34 29.21 2012-08-08 08:45:35.000 221 33384.50 428.21 2273.26 29.21 2012-08-08 08:45:36.000 221 33384.64 428.17 2273.26 29.21 2012-08-08 08:45:37.000 221 33384.54 428.22 2273.23 29.21 2012-08-08 08:45:38.000 221 33384.59 428.16 2273.25 29.21 2012-08-08 08:45:39.000 221 33384.55 428.13 2273.17 29.21 2012-08-08 08:45:40.000 221 33384.58 428.19 2273.19 29.21 2012-08-08 08:45:41.000 221 33384.70 428.20 2273.19 29.21 2012-08-08 08:45:42.000 221 33384.73 428.18 2273.13 29.21 2012-08-08 08:45:43.000 221 33384.69 428.17 2273.15 29.21 2012-08-08 08:45:44.000 221 33384.77 428.18 2273.18 29.21 2012-08-08 08:45:45.000 221 33384.62 428.14 2273.15 29.21 2012-08-08 08:45:46.000 221 33384.70 428.12 2273.14 29.21 2012-08-08 08:45:47.000 221 33384.62 428.13 2273.20 29.21 2012-08-08 08:45:48.000 221 33384.63 428.14 2273.12 29.21 2012-08-08 08:45:48.000 221 33384.65 428.12 2273.09 29.21 2012-08-08 08:45:50.000 221 33384.79 428.15 2273.13 29.21 2012-08-08 08:45:51.000 221 33384.73 428.17 2273.07 29.21 2012-08-08 08:45:52.000 221 33384.68 428.15 2273.12 29.21 2012-08-08 08:45:53.000 221 33384.70 428.12 2273.11 29.21 2012-08-08 08:45:54.000 221 33384.70 428.10 2273.14 29.21 2012-08-08 08:45:55.000 221 33384.75 428.11 2273.03 29.21 2012-08-08 08:45:56.000 221 33384.81 428.14 2273.03 29.21 2012-08-08 08:45:57.000 221 33384.79 428.11 2273.10 29.21 2012-08-08 08:45:58.000 221 33384.81 428.10 2273.11 29.21 2012-08-08 08:45:59.000 221 33384.88 428.06 2273.05 29.21 2012-08-08 08:46:00.000 221 33384.85 428.08 2273.08 29.21 2012-08-08 08:46:01.000 221 33384.74 428.06 2273.01 29.21 2012-08-08 08:46:01.000 221 33384.84 428.08 2273.03 29.21 2012-08-08 08:46:03.000 221 33384.85 428.07 2273.05 29.21 2012-08-08 08:46:04.000 221 33384.75 428.09 2273.00 29.21 2012-08-08 08:46:05.000 221 33384.80 428.04 2272.93 29.21 2012-08-08 08:46:06.000 221 33384.76 428.03 2273.01 29.21 2012-08-08 08:46:07.000 221 33384.79 428.03 2272.97 29.21 2012-08-08 08:46:08.000 221 33384.75 428.07 2273.07 29.21 2012-08-08 08:46:09.000 221 33384.79 428.04 2273.04 29.21 2012-08-08 08:46:10.000 221 33384.86 428.04 2272.92 29.21 2012-08-08 08:46:11.000 221 33384.84 428.01 2272.96 29.21 2012-08-08 08:46:12.000 221 33384.77 427.99 2272.89 29.21 2012-08-08 08:46:13.000 221 33384.90 428.03 2272.99 29.21 2012-08-08 08:46:14.000 221 33384.85 428.00 2272.98 29.21 2012-08-08 08:46:15.000 221 33384.85 428.00 2272.99 29.21 2012-08-08 08:46:16.000 221 33384.86 428.00 2272.87 29.21 2012-08-08 08:46:17.000 221 33384.85 428.00 2272.94 29.21 2012-08-08 08:46:18.000 221 33384.89 427.96 2272.94 29.21 2012-08-08 08:46:19.000 221 33384.83 428.01 2272.98 29.21 2012-08-08 08:46:20.000 221 33384.86 427.97 2272.97 29.21 2012-08-08 08:46:21.000 221 33384.79 427.94 2272.99 29.21 2012-08-08 08:46:22.000 221 33384.89 427.99 2272.96 29.21 2012-08-08 08:46:23.000 221 33384.91 428.00 2272.89 29.21 2012-08-08 08:46:24.000 221 33384.83 427.97 2272.93 29.21 2012-08-08 08:46:25.000 221 33384.93 427.92 2272.92 29.21 2012-08-08 08:46:26.000 221 33384.85 427.95 2272.91 29.21 2012-08-08 08:46:27.000 221 33384.94 427.95 2272.92 29.21 2012-08-08 08:46:28.000 221 33384.95 427.93 2272.94 29.21 2012-08-08 08:46:29.000 221 33384.97 427.95 2272.87 29.21 2012-08-08 08:46:30.000 221 33385.04 427.92 2272.92 29.21 2012-08-08 08:46:31.000 221 33384.92 427.90 2272.88 29.21 2012-08-08 08:46:32.000 221 33384.90 427.91 2272.89 29.21 2012-08-08 08:46:33.000 221 33385.01 427.87 2272.85 29.21 2012-08-08 08:46:34.000 221 33384.90 427.88 2272.89 29.21 2012-08-08 08:46:35.000 221 33384.91 427.87 2272.83 29.21 2012-08-08 08:46:36.000 221 33384.90 427.86 2272.88 29.21 2012-08-08 08:46:37.000 221 33384.88 427.82 2272.89 29.21 2012-08-08 08:46:38.000 221 33384.94 427.86 2272.84 29.21 2012-08-08 08:46:39.000 221 33384.80 427.88 2272.86 29.21 2012-08-08 08:46:40.000 221 33384.92 427.84 2272.82 29.21 2012-08-08 08:46:41.000 221 33384.98 427.83 2272.83 29.21 2012-08-08 08:46:42.000 221 33384.86 427.84 2272.83 29.21 2012-08-08 08:46:42.000 221 33385.04 427.84 2272.88 29.20 2012-08-08 08:46:44.000 221 33384.91 427.84 2272.85 29.21 2012-08-08 08:46:45.000 221 33384.93 427.81 2272.88 29.20 2012-08-08 08:46:46.000 221 33384.83 427.80 2272.83 29.20 2012-08-08 08:46:47.000 221 33384.93 427.85 2272.78 29.20 2012-08-08 08:46:48.000 221 33384.92 427.84 2272.82 29.20 2012-08-08 08:46:49.000 221 33384.92 427.82 2272.86 29.20 2012-08-08 08:46:50.000 221 33385.02 427.80 2272.79 29.20 2012-08-08 08:46:51.000 221 33384.96 427.79 2272.89 29.20 2012-08-08 08:46:52.000 221 33385.02 427.83 2272.80 29.20 2012-08-08 08:46:53.000 221 33384.95 427.76 2272.79 29.20 2012-08-08 08:46:54.000 221 33385.02 427.79 2272.75 29.20 2012-08-08 08:46:55.000 221 33385.02 427.76 2272.76 29.20 2012-08-08 08:46:55.000 221 33385.06 427.75 2272.79 29.20 2012-08-08 08:46:57.000 221 33384.98 427.75 2272.74 29.20 2012-08-08 08:46:58.000 221 33385.11 427.73 2272.80 29.20 2012-08-08 08:46:59.000 221 33385.05 427.73 2272.91 29.20 2012-08-08 08:47:00.000 221 33384.98 427.70 2272.76 29.20 2012-08-08 08:47:01.000 221 33384.98 427.73 2272.73 29.20 2012-08-08 08:47:02.000 221 33385.10 427.71 2272.75 29.20 2012-08-08 08:47:03.000 221 33385.10 427.69 2272.74 29.20 2012-08-08 08:47:04.000 221 33385.15 427.69 2272.79 29.20 2012-08-08 08:47:05.000 221 33385.07 427.70 2272.77 29.20 2012-08-08 08:47:06.000 221 33385.08 427.63 2272.74 29.20 2012-08-08 08:47:07.000 221 33385.10 427.65 2272.77 29.20 2012-08-08 08:47:08.000 221 33384.99 427.67 2272.70 29.20 2012-08-08 08:47:09.000 221 33385.04 427.69 2272.70 29.20 2012-08-08 08:47:10.000 221 33385.05 427.66 2272.73 29.20 2012-08-08 08:47:11.000 221 33385.14 427.65 2272.77 29.20 2012-08-08 08:47:12.000 221 33385.08 427.63 2272.77 29.20 2012-08-08 08:47:13.000 221 33385.18 427.69 2272.73 29.20 2012-08-08 08:47:14.000 221 33385.03 427.61 2272.68 29.20 2012-08-08 08:47:15.000 221 33385.08 427.62 2272.69 29.20 2012-08-08 08:47:16.000 221 33385.07 427.62 2272.68 29.20 2012-08-08 08:47:17.000 221 33385.11 427.64 2272.70 29.20 2012-08-08 08:47:18.000 221 33385.11 427.65 2272.67 29.20 2012-08-08 08:47:19.000 221 33385.08 427.60 2272.69 29.20 2012-08-08 08:47:20.000 221 33385.15 427.59 2272.67 29.20 2012-08-08 08:47:21.000 221 33385.13 427.58 2272.63 29.20 2012-08-08 08:47:22.000 221 33385.14 427.58 2272.59 29.20 2012-08-08 08:47:23.000 221 33385.07 427.62 2272.68 29.20 2012-08-08 08:47:24.000 221 33385.12 427.57 2272.68 29.20 2012-08-08 08:47:25.000 221 33385.03 427.57 2272.65 29.20 2012-08-08 08:47:26.000 221 33385.18 427.56 2272.67 29.20 2012-08-08 08:47:27.000 221 33385.08 427.54 2272.66 29.20 2012-08-08 08:47:28.000 221 33385.11 427.60 2272.66 29.20 2012-08-08 08:47:29.000 221 33385.14 427.49 2272.62 29.20 2012-08-08 08:47:30.000 221 33384.99 427.49 2272.64 29.20 2012-08-08 08:47:31.000 221 33385.11 427.55 2272.64 29.20 2012-08-08 08:47:32.000 221 33385.15 427.49 2272.68 29.20 2012-08-08 08:47:33.000 221 33385.08 427.49 2272.61 29.20 2012-08-08 08:47:34.000 221 33385.16 427.53 2272.60 29.20 2012-08-08 08:47:35.000 221 33385.21 427.51 2272.59 29.20 2012-08-08 08:47:36.000 221 33385.14 427.49 2272.58 29.20 2012-08-08 08:47:36.000 221 33385.17 427.49 2272.57 29.20 2012-08-08 08:47:38.000 221 33385.04 427.49 2272.67 29.20 2012-08-08 08:47:39.000 221 33385.08 427.49 2272.64 29.20 2012-08-08 08:47:40.000 221 33385.21 427.47 2272.64 29.20 2012-08-08 08:47:41.000 221 33385.20 427.45 2272.59 29.20 2012-08-08 08:47:42.000 221 33385.26 427.42 2272.60 29.20 2012-08-08 08:47:43.000 221 33385.08 427.44 2272.64 29.20 2012-08-08 08:47:44.000 221 33385.14 427.45 2272.64 29.20 2012-08-08 08:47:45.000 221 33385.22 427.44 2272.63 29.20 2012-08-08 08:47:46.000 221 33385.15 427.41 2272.54 29.20 2012-08-08 08:47:47.000 221 33385.27 427.44 2272.59 29.20 2012-08-08 08:47:48.000 221 33385.19 427.41 2272.48 29.20 2012-08-08 08:47:49.000 221 33385.15 427.38 2272.58 29.20 2012-08-08 08:47:49.000 221 33385.30 427.37 2272.56 29.20 2012-08-08 08:47:51.000 221 33385.29 427.39 2272.57 29.20 2012-08-08 08:47:52.000 221 33385.32 427.33 2272.57 29.20 2012-08-08 08:47:53.000 221 33385.32 427.35 2272.57 29.20 2012-08-08 08:47:54.000 221 33385.25 427.37 2272.57 29.20 2012-08-08 08:47:55.000 221 33385.23 427.33 2272.57 29.20 2012-08-08 08:47:56.000 221 33385.30 427.34 2272.52 29.20 2012-08-08 08:47:57.000 221 33385.27 427.32 2272.54 29.20 2012-08-08 08:47:58.000 221 33385.33 427.33 2272.45 29.20 2012-08-08 08:47:59.000 221 33385.26 427.35 2272.59 29.20 2012-08-08 08:48:00.000 221 33385.26 427.31 2272.53 29.20 2012-08-08 08:48:01.000 221 33385.34 427.32 2272.54 29.20 2012-08-08 08:48:02.000 221 33385.39 427.31 2272.52 29.20 2012-08-08 08:48:03.000 221 33385.36 427.27 2272.52 29.20 2012-08-08 08:48:04.000 221 33385.39 427.28 2272.43 29.20 2012-08-08 08:48:05.000 221 33385.43 427.30 2272.43 29.20 2012-08-08 08:48:06.000 221 33385.34 427.24 2272.42 29.20 2012-08-08 08:48:07.000 221 33385.38 427.26 2272.42 29.20 2012-08-08 08:48:08.000 221 33385.47 427.25 2272.41 29.20 2012-08-08 08:48:09.000 221 33385.38 427.21 2272.42 29.20 2012-08-08 08:48:10.000 221 33385.33 427.20 2272.50 29.20 2012-08-08 08:48:11.000 221 33385.38 427.22 2272.45 29.20 2012-08-08 08:48:12.000 221 33385.40 427.24 2272.39 29.20 2012-08-08 08:48:13.000 221 33385.35 427.24 2272.30 29.20 2012-08-08 08:48:14.000 221 33385.40 427.20 2272.42 29.20 2012-08-08 08:48:15.000 221 33385.36 427.20 2272.42 29.20 2012-08-08 08:48:16.000 221 33385.45 427.21 2272.39 29.20 2012-08-08 08:48:17.000 221 33385.40 427.19 2272.39 29.20 2012-08-08 08:48:18.000 221 33385.39 427.19 2272.46 29.20 2012-08-08 08:48:19.000 221 33385.40 427.17 2272.43 29.20 2012-08-08 08:48:20.000 221 33385.52 427.15 2272.39 29.20 2012-08-08 08:48:21.000 221 33385.47 427.11 2272.38 29.20 2012-08-08 08:48:22.000 221 33385.45 427.14 2272.45 29.20 2012-08-08 08:48:23.000 221 33385.47 427.14 2272.36 29.20 2012-08-08 08:48:24.000 221 33385.46 427.15 2272.38 29.20 2012-08-08 08:48:25.000 221 33385.54 427.13 2272.27 29.20 2012-08-08 08:48:26.000 221 33385.45 427.12 2272.40 29.20 2012-08-08 08:48:27.000 221 33385.50 427.08 2272.39 29.20 2012-08-08 08:48:28.000 221 33385.61 427.12 2272.36 29.20 2012-08-08 08:48:29.000 221 33385.61 427.11 2272.33 29.20 2012-08-08 08:48:30.000 221 33385.59 427.11 2272.30 29.20 2012-08-08 08:48:30.000 221 33385.52 427.09 2272.31 29.20 2012-08-08 08:48:32.000 221 33385.67 427.09 2272.27 29.20 2012-08-08 08:48:33.000 221 33385.57 427.05 2272.30 29.20 2012-08-08 08:48:34.000 221 33385.59 427.08 2272.30 29.20 2012-08-08 08:48:35.000 221 33385.60 427.07 2272.36 29.20 2012-08-08 08:48:36.000 221 33385.50 427.03 2272.33 29.20 2012-08-08 08:48:37.000 221 33385.61 427.02 2272.29 29.20 2012-08-08 08:48:38.000 221 33385.73 427.03 2272.33 29.20 2012-08-08 08:48:39.000 221 33385.70 427.02 2272.18 29.20 2012-08-08 08:48:40.000 221 33385.70 427.02 2272.34 29.20 2012-08-08 08:48:41.000 221 33385.71 426.97 2272.27 29.20 2012-08-08 08:48:42.000 221 33385.68 427.06 2272.27 29.20 2012-08-08 08:48:43.000 221 33385.75 426.98 2272.18 29.20 2012-08-08 08:48:43.000 221 33385.65 427.00 2272.21 29.20 2012-08-08 08:48:45.000 221 33385.68 426.97 2272.24 29.20 2012-08-08 08:48:46.000 221 33385.73 426.99 2272.20 29.20 2012-08-08 08:48:47.000 221 33385.81 426.98 2272.16 29.20 2012-08-08 08:48:48.000 221 33385.85 426.96 2272.12 29.20 2012-08-08 08:48:49.000 221 33385.90 426.99 2272.17 29.20 2012-08-08 08:48:50.000 221 33385.79 426.97 2272.18 29.20 2012-08-08 08:48:51.000 221 33385.83 426.94 2272.20 29.20 2012-08-08 08:48:52.000 221 33385.78 426.95 2272.16 29.20 2012-08-08 08:48:53.000 221 33385.80 426.97 2272.16 29.20 2012-08-08 08:48:54.000 221 33385.80 426.94 2272.09 29.20 2012-08-08 08:48:55.000 221 33385.84 426.96 2272.18 29.20 2012-08-08 08:48:56.000 221 33385.95 426.94 2272.15 29.20 2012-08-08 08:48:57.000 221 33385.87 426.91 2272.11 29.20 2012-08-08 08:48:58.000 221 33385.94 426.94 2272.11 29.20 2012-08-08 08:48:59.000 221 33385.94 426.92 2272.10 29.20 2012-08-08 08:49:00.000 221 33385.80 426.92 2272.09 29.20 2012-08-08 08:49:01.000 221 33385.90 426.88 2272.11 29.20 2012-08-08 08:49:02.000 221 33385.98 426.92 2272.06 29.20 2012-08-08 08:49:03.000 221 33385.99 426.92 2272.04 29.20 2012-08-08 08:49:04.000 221 33386.04 426.92 2272.11 29.20 2012-08-08 08:49:05.000 221 33385.96 426.91 2272.02 29.20 2012-08-08 08:49:06.000 221 33386.04 426.91 2272.01 29.20 2012-08-08 08:49:07.000 221 33385.97 426.91 2272.05 29.20 2012-08-08 08:49:08.000 221 33385.96 426.89 2272.00 29.20 2012-08-08 08:49:09.000 221 33385.99 426.87 2272.02 29.20 2012-08-08 08:49:10.000 221 33386.11 426.85 2272.03 29.20 2012-08-08 08:49:11.000 221 33386.14 426.86 2272.06 29.20 2012-08-08 08:49:12.000 221 33386.13 426.86 2271.96 29.20 2012-08-08 08:49:13.000 221 33386.10 426.87 2271.99 29.20 2012-08-08 08:49:14.000 221 33386.08 426.81 2272.05 29.20 2012-08-08 08:49:15.000 221 33386.13 426.78 2271.99 29.20 2012-08-08 08:49:16.000 221 33386.18 426.79 2272.02 29.20 2012-08-08 08:49:17.000 221 33386.17 426.80 2271.93 29.20 2012-08-08 08:49:18.000 221 33386.24 426.83 2271.96 29.20 2012-08-08 08:49:19.000 221 33386.16 426.81 2271.88 29.20 2012-08-08 08:49:20.000 221 33386.29 426.79 2271.88 29.20 2012-08-08 08:49:21.000 221 33386.25 426.79 2271.93 29.20 2012-08-08 08:49:22.000 221 33386.23 426.80 2271.86 29.20 2012-08-08 08:49:23.000 221 33386.28 426.81 2271.87 29.20 2012-08-08 08:49:24.000 221 33386.25 426.84 2271.93 29.20 2012-08-08 08:49:24.000 221 33386.28 426.81 2271.92 29.20 2012-08-08 08:49:26.000 221 33386.41 426.78 2271.89 29.20 2012-08-08 08:49:27.000 221 33386.28 426.74 2271.86 29.20 2012-08-08 08:49:28.000 221 33386.34 426.75 2271.93 29.20 2012-08-08 08:49:29.000 221 33386.41 426.80 2271.84 29.20 2012-08-08 08:49:30.000 221 33386.41 426.80 2271.91 29.20 2012-08-08 08:49:31.000 221 33386.35 426.76 2271.84 29.20 2012-08-08 08:49:32.000 221 33386.47 426.78 2271.77 29.20 2012-08-08 08:49:33.000 221 33386.36 426.77 2271.80 29.20 2012-08-08 08:49:34.000 221 33386.41 426.81 2271.83 29.20 2012-08-08 08:49:35.000 221 33386.48 426.75 2271.90 29.20 2012-08-08 08:49:36.000 221 33386.46 426.76 2271.81 29.20 2012-08-08 08:49:37.000 221 33386.48 426.75 2271.86 29.20 2012-08-08 08:49:37.000 221 33386.52 426.74 2271.74 29.20 2012-08-08 08:49:39.000 221 33386.54 426.75 2271.75 29.20 2012-08-08 08:49:40.000 221 33386.62 426.75 2271.79 29.20 2012-08-08 08:49:41.000 221 33386.56 426.73 2271.64 29.20 2012-08-08 08:49:42.000 221 33386.61 426.75 2271.72 29.20 2012-08-08 08:49:43.000 221 33386.58 426.70 2271.73 29.20 2012-08-08 08:49:44.000 221 33386.66 426.79 2271.74 29.20 2012-08-08 08:49:45.000 221 33386.63 426.75 2271.65 29.20 2012-08-08 08:49:46.000 221 33386.69 426.72 2271.72 29.20 2012-08-08 08:49:47.000 221 33386.73 426.71 2271.74 29.20 2012-08-08 08:49:48.000 221 33386.76 426.74 2271.61 29.20 2012-08-08 08:49:49.000 221 33386.77 426.76 2271.57 29.20 2012-08-08 08:49:50.000 221 33386.76 426.69 2271.62 29.20 2012-08-08 08:49:51.000 221 33386.76 426.71 2271.64 29.20 2012-08-08 08:49:52.000 221 33386.85 426.72 2271.70 29.20 2012-08-08 08:49:53.000 221 33386.87 426.70 2271.65 29.20 2012-08-08 08:49:54.000 221 33386.81 426.70 2271.57 29.20 2012-08-08 08:49:55.000 221 33386.83 426.69 2271.53 29.20 2012-08-08 08:49:56.000 221 33386.86 426.74 2271.57 29.20 2012-08-08 08:49:57.000 221 33386.85 426.68 2271.56 29.20 2012-08-08 08:49:58.000 221 33386.87 426.77 2271.52 29.20 2012-08-08 08:49:59.000 221 33386.91 426.71 2271.51 29.20 2012-08-08 08:50:00.000 221 33386.91 426.74 2271.46 29.20 2012-08-08 08:50:01.000 221 33386.95 426.69 2271.58 29.20 2012-08-08 08:50:02.000 221 33386.95 426.69 2271.45 29.20 2012-08-08 08:50:03.000 221 33386.91 426.70 2271.50 29.20 2012-08-08 08:50:04.000 221 33387.00 426.68 2271.57 29.20 2012-08-08 08:50:05.000 221 33387.00 426.70 2271.52 29.20 2012-08-08 08:50:06.000 221 33386.91 426.69 2271.43 29.20 2012-08-08 08:50:07.000 221 33386.98 426.66 2271.38 29.20 2012-08-08 08:50:08.000 221 33387.03 426.68 2271.45 29.20 2012-08-08 08:50:09.000 221 33386.96 426.67 2271.49 29.20 2012-08-08 08:50:10.000 221 33386.97 426.67 2271.37 29.20 2012-08-08 08:50:11.000 221 33387.14 426.64 2271.37 29.20 2012-08-08 08:50:12.000 221 33387.15 426.68 2271.40 29.20 2012-08-08 08:50:13.000 221 33387.12 426.65 2271.36 29.20 2012-08-08 08:50:14.000 221 33387.00 426.65 2271.41 29.20 2012-08-08 08:50:15.000 221 33387.09 426.64 2271.36 29.20 2012-08-08 08:50:16.000 221 33387.08 426.66 2271.42 29.20 2012-08-08 08:50:17.000 221 33387.09 426.62 2271.36 29.20 2012-08-08 08:50:18.000 221 33387.10 426.66 2271.43 29.20 2012-08-08 08:50:18.000 221 33387.26 426.65 2271.28 29.20 2012-08-08 08:50:20.000 221 33387.14 426.68 2271.30 29.20 2012-08-08 08:50:21.000 221 33387.20 426.66 2271.27 29.20 2012-08-08 08:50:22.000 221 33387.21 426.61 2271.30 29.20 2012-08-08 08:50:23.000 221 33387.22 426.63 2271.31 29.20 2012-08-08 08:50:24.000 221 33387.22 426.63 2271.36 29.20 2012-08-08 08:50:25.000 221 33387.15 426.67 2271.30 29.20 2012-08-08 08:50:26.000 221 33387.32 426.65 2271.29 29.20 2012-08-08 08:50:27.000 221 33387.18 426.63 2271.25 29.20 2012-08-08 08:50:28.000 221 33387.27 426.67 2271.24 29.20 2012-08-08 08:50:29.000 221 33387.31 426.64 2271.22 29.20 2012-08-08 08:50:30.000 221 33387.26 426.63 2271.31 29.20 2012-08-08 08:50:31.000 221 33387.29 426.58 2271.20 29.20 2012-08-08 08:50:31.000 221 33387.26 426.59 2271.28 29.20 2012-08-08 08:50:33.000 221 33387.35 426.58 2271.23 29.20 2012-08-08 08:50:34.000 221 33387.31 426.59 2271.18 29.20 2012-08-08 08:50:35.000 221 33387.39 426.59 2271.23 29.20 2012-08-08 08:50:36.000 221 33387.32 426.57 2271.12 29.20 2012-08-08 08:50:37.000 221 33387.42 426.57 2271.24 29.20 2012-08-08 08:50:38.000 221 33387.34 426.59 2271.21 29.20 2012-08-08 08:50:39.000 221 33387.38 426.58 2271.17 29.20 2012-08-08 08:50:40.000 221 33387.49 426.59 2271.14 29.20 2012-08-08 08:50:41.000 221 33387.52 426.53 2271.16 29.20 2012-08-08 08:50:42.000 221 33387.49 426.57 2271.14 29.20 2012-08-08 08:50:43.000 221 33387.39 426.51 2271.08 29.20 2012-08-08 08:50:44.000 221 33387.57 426.53 2271.19 29.20 2012-08-08 08:50:45.000 221 33387.53 426.55 2271.21 29.20 2012-08-08 08:50:46.000 221 33387.62 426.52 2271.18 29.20 2012-08-08 08:50:47.000 221 33387.50 426.51 2271.02 29.20 2012-08-08 08:50:48.000 221 33387.69 426.54 2271.07 29.20 2012-08-08 08:50:49.000 221 33387.57 426.51 2271.09 29.20 2012-08-08 08:50:50.000 221 33387.59 426.50 2271.11 29.20 2012-08-08 08:50:51.000 221 33387.57 426.48 2271.03 29.20 2012-08-08 08:50:52.000 221 33387.59 426.46 2271.08 29.20 2012-08-08 08:50:53.000 221 33387.66 426.46 2271.02 29.20 2012-08-08 08:50:54.000 221 33387.76 426.45 2270.98 29.20 2012-08-08 08:50:55.000 221 33387.72 426.46 2270.98 29.20 2012-08-08 08:50:56.000 221 33387.66 426.51 2271.07 29.20 2012-08-08 08:50:57.000 221 33387.66 426.50 2271.07 29.20 2012-08-08 08:50:58.000 221 33387.71 426.48 2271.01 29.20 2012-08-08 08:50:59.000 221 33387.79 426.46 2271.00 29.20 2012-08-08 08:51:00.000 221 33387.76 426.45 2271.13 29.20 2012-08-08 08:51:01.000 221 33387.88 426.47 2271.00 29.20 2012-08-08 08:51:02.000 221 33387.72 426.43 2270.98 29.20 2012-08-08 08:51:03.000 221 33387.85 426.44 2270.93 29.20 2012-08-08 08:51:04.000 221 33387.94 426.41 2270.97 29.20 2012-08-08 08:51:05.000 221 33387.86 426.41 2270.95 29.20 2012-08-08 08:51:06.000 221 33387.80 426.37 2270.93 29.20 2012-08-08 08:51:07.000 221 33387.87 426.39 2270.94 29.20 2012-08-08 08:51:08.000 221 33387.89 426.42 2270.87 29.20 2012-08-08 08:51:09.000 221 33387.85 426.33 2270.87 29.20 2012-08-08 08:51:10.000 221 33387.99 426.41 2270.80 29.20 2012-08-08 08:51:11.000 221 33387.91 426.36 2270.84 29.20 2012-08-08 08:51:12.000 221 33387.91 426.32 2270.78 29.20 2012-08-08 08:51:12.000 221 33387.97 426.37 2270.85 29.20 2012-08-08 08:51:14.000 221 33388.04 426.35 2270.83 29.20 2012-08-08 08:51:15.000 221 33388.01 426.33 2270.82 29.20 2012-08-08 08:51:16.000 221 33388.07 426.34 2270.82 29.20 2012-08-08 08:51:17.000 221 33388.02 426.30 2270.84 29.20 2012-08-08 08:51:18.000 221 33388.02 426.29 2270.75 29.20 2012-08-08 08:51:19.000 221 33387.95 426.32 2270.71 29.20 2012-08-08 08:51:20.000 221 33388.11 426.30 2270.82 29.20 2012-08-08 08:51:21.000 221 33388.07 426.26 2270.73 29.20 2012-08-08 08:51:22.000 221 33388.17 426.27 2270.79 29.20 2012-08-08 08:51:23.000 221 33388.20 426.26 2270.77 29.20 2012-08-08 08:51:24.000 221 33388.21 426.25 2270.75 29.20 2012-08-08 08:51:25.000 221 33388.21 426.26 2270.74 29.20 2012-08-08 08:51:25.000 221 33388.25 426.26 2270.63 29.20 2012-08-08 08:51:27.000 221 33388.28 426.26 2270.69 29.20 2012-08-08 08:51:28.000 221 33388.30 426.22 2270.72 29.20 2012-08-08 08:51:29.000 221 33388.25 426.21 2270.77 29.20 2012-08-08 08:51:30.000 221 33388.28 426.19 2270.57 29.20 2012-08-08 08:51:31.000 221 33388.32 426.18 2270.77 29.20 2012-08-08 08:51:32.000 221 33388.42 426.21 2270.57 29.20 2012-08-08 08:51:33.000 221 33388.31 426.20 2270.65 29.20 2012-08-08 08:51:34.000 221 33388.36 426.13 2270.65 29.20 2012-08-08 08:51:35.000 221 33388.46 426.16 2270.49 29.20 2012-08-08 08:51:36.000 221 33388.33 426.14 2270.65 29.20 2012-08-08 08:51:37.000 221 33388.39 426.12 2270.68 29.20 2012-08-08 08:51:38.000 221 33388.56 426.11 2270.59 29.20 2012-08-08 08:51:39.000 221 33388.53 426.10 2270.61 29.20 2012-08-08 08:51:40.000 221 33388.55 426.10 2270.47 29.20 2012-08-08 08:51:41.000 221 33388.52 426.08 2270.58 29.20 2012-08-08 08:51:42.000 221 33388.50 426.07 2270.55 29.20 2012-08-08 08:51:43.000 221 33388.54 426.11 2270.55 29.20 2012-08-08 08:51:44.000 221 33388.55 426.11 2270.56 29.20 2012-08-08 08:51:45.000 221 33388.57 426.07 2270.48 29.20 2012-08-08 08:51:46.000 221 33388.61 426.03 2270.51 29.20 2012-08-08 08:51:47.000 221 33388.59 426.07 2270.47 29.20 2012-08-08 08:51:48.000 221 33388.61 426.03 2270.45 29.20 2012-08-08 08:51:49.000 221 33388.61 426.03 2270.43 29.20 2012-08-08 08:51:50.000 221 33388.61 426.03 2270.47 29.20 2012-08-08 08:51:51.000 221 33388.67 426.04 2270.44 29.20 2012-08-08 08:51:52.000 221 33388.68 426.05 2270.40 29.20 2012-08-08 08:51:53.000 221 33388.70 426.02 2270.31 29.20 2012-08-08 08:51:54.000 221 33388.66 425.99 2270.39 29.20 2012-08-08 08:51:55.000 221 33388.82 426.03 2270.30 29.20 2012-08-08 08:51:56.000 221 33388.72 426.01 2270.27 29.20 2012-08-08 08:51:57.000 221 33388.77 426.00 2270.30 29.20 2012-08-08 08:51:58.000 221 33388.81 425.95 2270.23 29.20 2012-08-08 08:51:59.000 221 33388.83 425.99 2270.32 29.20 2012-08-08 08:52:00.000 221 33388.83 425.99 2270.30 29.20 2012-08-08 08:52:01.000 221 33388.86 426.01 2270.29 29.20 2012-08-08 08:52:02.000 221 33388.84 425.94 2270.25 29.20 2012-08-08 08:52:03.000 221 33388.86 425.93 2270.31 29.20 2012-08-08 08:52:04.000 221 33388.94 425.92 2270.24 29.20 2012-08-08 08:52:05.000 221 33388.99 425.91 2270.18 29.20 2012-08-08 08:52:06.000 221 33388.99 425.95 2270.12 29.20 2012-08-08 08:52:06.000 221 33388.98 425.90 2270.27 29.20 2012-08-08 08:52:08.000 221 33389.06 425.89 2270.19 29.20 2012-08-08 08:52:09.000 221 33389.02 425.84 2270.15 29.20 2012-08-08 08:52:10.000 221 33389.14 425.92 2270.21 29.20 2012-08-08 08:52:11.000 221 33389.23 425.86 2270.16 29.20 2012-08-08 08:52:12.000 221 33389.10 425.85 2270.13 29.20 2012-08-08 08:52:13.000 221 33389.24 425.82 2270.21 29.20 2012-08-08 08:52:14.000 221 33389.20 425.84 2270.21 29.20 2012-08-08 08:52:15.000 221 33389.12 425.80 2270.11 29.20 2012-08-08 08:52:16.000 221 33389.22 425.88 2270.06 29.20 2012-08-08 08:52:17.000 221 33389.22 425.85 2270.15 29.20 2012-08-08 08:52:18.000 221 33389.24 425.82 2270.06 29.20 2012-08-08 08:52:19.000 221 33389.25 425.82 2270.03 29.20 2012-08-08 08:52:19.000 221 33389.38 425.78 2269.97 29.20 2012-08-08 08:52:21.000 221 33389.34 425.77 2270.03 29.20 2012-08-08 08:52:22.000 221 33389.34 425.77 2270.03 29.20 2012-08-08 08:52:23.000 221 33389.37 425.78 2269.99 29.20 2012-08-08 08:52:24.000 221 33389.44 425.81 2269.98 29.20 2012-08-08 08:52:25.000 221 33389.43 425.76 2269.98 29.20 2012-08-08 08:52:26.000 221 33389.45 425.74 2270.00 29.20 2012-08-08 08:52:27.000 221 33389.42 425.71 2269.94 29.20 2012-08-08 08:52:28.000 221 33389.40 425.74 2269.95 29.20 2012-08-08 08:52:29.000 221 33389.46 425.72 2269.93 29.20 2012-08-08 08:52:30.000 221 33389.48 425.76 2270.00 29.20 2012-08-08 08:52:31.000 221 33389.52 425.74 2269.85 29.20 2012-08-08 08:52:32.000 221 33389.53 425.75 2269.87 29.20 2012-08-08 08:52:33.000 221 33389.50 425.73 2269.88 29.20 2012-08-08 08:52:34.000 221 33389.49 425.68 2269.82 29.20 2012-08-08 08:52:35.000 221 33389.58 425.64 2269.79 29.20 2012-08-08 08:52:36.000 221 33389.55 425.71 2269.85 29.20 2012-08-08 08:52:37.000 221 33389.67 425.68 2269.86 29.20 2012-08-08 08:52:38.000 221 33389.62 425.72 2269.82 29.20 2012-08-08 08:52:39.000 221 33389.67 425.70 2269.77 29.20 2012-08-08 08:52:40.000 221 33389.68 425.69 2269.81 29.20 2012-08-08 08:52:41.000 221 33389.71 425.68 2269.83 29.20 2012-08-08 08:52:42.000 221 33389.68 425.69 2269.88 29.20 2012-08-08 08:52:43.000 221 33389.74 425.60 2269.80 29.20 2012-08-08 08:52:44.000 221 33389.76 425.67 2269.85 29.20 2012-08-08 08:52:45.000 221 33389.80 425.66 2269.74 29.20 2012-08-08 08:52:46.000 221 33389.77 425.63 2269.75 29.20 2012-08-08 08:52:47.000 221 33389.87 425.62 2269.73 29.20 2012-08-08 08:52:48.000 221 33389.97 425.63 2269.78 29.20 2012-08-08 08:52:49.000 221 33389.81 425.64 2269.72 29.20 2012-08-08 08:52:50.000 221 33389.85 425.64 2269.69 29.20 2012-08-08 08:52:51.000 221 33389.82 425.64 2269.65 29.20 2012-08-08 08:52:52.000 221 33389.92 425.64 2269.70 29.20 2012-08-08 08:52:53.000 221 33389.93 425.60 2269.64 29.20 2012-08-08 08:52:54.000 221 33389.89 425.57 2269.66 29.20 2012-08-08 08:52:55.000 221 33389.88 425.56 2269.66 29.20 2012-08-08 08:52:56.000 221 33389.98 425.59 2269.61 29.20 2012-08-08 08:52:57.000 221 33389.96 425.58 2269.62 29.20 2012-08-08 08:52:58.000 221 33389.95 425.61 2269.56 29.20 2012-08-08 08:52:59.000 221 33390.01 425.57 2269.56 29.20 2012-08-08 08:53:00.000 221 33389.99 425.63 2269.62 29.20 2012-08-08 08:53:00.000 221 33390.04 425.60 2269.53 29.20 2012-08-08 08:53:02.000 221 33390.07 425.58 2269.54 29.20 2012-08-08 08:53:03.000 221 33390.07 425.56 2269.50 29.20 2012-08-08 08:53:04.000 221 33390.11 425.54 2269.47 29.20 2012-08-08 08:53:05.000 221 33390.13 425.56 2269.50 29.20 2012-08-08 08:53:06.000 221 33390.14 425.49 2269.41 29.20 2012-08-08 08:53:07.000 221 33390.14 425.54 2269.54 29.20 2012-08-08 08:53:08.000 221 33390.16 425.56 2269.53 29.20 2012-08-08 08:53:09.000 221 33390.11 425.53 2269.53 29.20 2012-08-08 08:53:10.000 221 33390.10 425.48 2269.42 29.20 2012-08-08 08:53:11.000 221 33390.24 425.49 2269.47 29.20 2012-08-08 08:53:12.000 221 33390.11 425.54 2269.51 29.20 2012-08-08 08:53:13.000 221 33390.18 425.55 2269.36 29.20 2012-08-08 08:53:13.000 221 33390.29 425.50 2269.36 29.20 2012-08-08 08:53:15.000 221 33390.12 425.53 2269.39 29.20 2012-08-08 08:53:16.000 221 33390.20 425.52 2269.41 29.20 2012-08-08 08:53:17.000 221 33390.23 425.50 2269.38 29.20 2012-08-08 08:53:18.000 221 33390.25 425.47 2269.45 29.20 2012-08-08 08:53:19.000 221 33390.10 425.50 2269.42 29.20 2012-08-08 08:53:20.000 221 33390.42 425.51 2269.33 29.20 2012-08-08 08:53:21.000 221 33390.27 425.50 2269.39 29.20 2012-08-08 08:53:22.000 221 33390.32 425.53 2269.42 29.20 2012-08-08 08:53:23.000 221 33390.30 425.49 2269.36 29.20 2012-08-08 08:53:24.000 221 33390.39 425.49 2269.34 29.20 2012-08-08 08:53:25.000 221 33390.32 425.50 2269.30 29.20 2012-08-08 08:53:26.000 221 33390.39 425.49 2269.38 29.20 2012-08-08 08:53:27.000 221 33390.35 425.49 2269.41 29.20 2012-08-08 08:53:28.000 221 33390.45 425.45 2269.30 29.20 2012-08-08 08:53:29.000 221 33390.45 425.48 2269.34 29.20 2012-08-08 08:53:30.000 221 33390.36 425.46 2269.34 29.20 2012-08-08 08:53:31.000 221 33390.43 425.44 2269.29 29.20 2012-08-08 08:53:32.000 221 33390.42 425.46 2269.32 29.20 2012-08-08 08:53:33.000 221 33390.40 425.46 2269.31 29.20 2012-08-08 08:53:34.000 221 33390.49 425.43 2269.28 29.20 2012-08-08 08:53:35.000 221 33390.52 425.40 2269.28 29.20 2012-08-08 08:53:36.000 221 33390.49 425.42 2269.31 29.20 2012-08-08 08:53:37.000 221 33390.52 425.42 2269.28 29.20 2012-08-08 08:53:38.000 221 33390.42 425.36 2269.26 29.20 2012-08-08 08:53:39.000 221 33390.55 425.33 2269.23 29.20 2012-08-08 08:53:40.000 221 33390.53 425.40 2269.24 29.20 2012-08-08 08:53:41.000 221 33390.49 425.35 2269.31 29.20 2012-08-08 08:53:42.000 221 33390.45 425.38 2269.25 29.20 2012-08-08 08:53:43.000 221 33390.45 425.39 2269.16 29.20 2012-08-08 08:53:44.000 221 33390.61 425.38 2269.26 29.20 2012-08-08 08:53:45.000 221 33390.49 425.37 2269.18 29.20 2012-08-08 08:53:46.000 221 33390.57 425.35 2269.23 29.20 2012-08-08 08:53:47.000 221 33390.57 425.35 2269.23 29.20 2012-08-08 08:53:48.000 221 33390.64 425.37 2269.24 29.20 2012-08-08 08:53:49.000 221 33390.68 425.38 2269.16 29.20 2012-08-08 08:53:50.000 221 33390.53 425.34 2269.19 29.20 2012-08-08 08:53:51.000 221 33390.63 425.30 2269.23 29.20 2012-08-08 08:53:52.000 221 33390.63 425.32 2269.16 29.20 2012-08-08 08:53:53.000 221 33390.64 425.32 2269.24 29.19 2012-08-08 08:53:54.000 221 33390.52 425.34 2269.19 29.20 2012-08-08 08:53:54.000 221 33390.66 425.33 2269.10 29.20 2012-08-08 08:53:56.000 221 33390.64 425.29 2269.11 29.20 2012-08-08 08:53:57.000 221 33390.60 425.31 2269.14 29.20 2012-08-08 08:53:58.000 221 33390.71 425.31 2269.18 29.20 2012-08-08 08:53:59.000 221 33390.64 425.32 2269.16 29.20 2012-08-08 08:54:00.000 221 33390.73 425.26 2269.10 29.20 2012-08-08 08:54:01.000 221 33390.58 425.33 2269.18 29.20 2012-08-08 08:54:02.000 221 33390.64 425.29 2269.11 29.20 2012-08-08 08:54:03.000 221 33390.64 425.28 2269.16 29.20 2012-08-08 08:54:04.000 221 33390.78 425.30 2269.19 29.20 2012-08-08 08:54:05.000 221 33390.73 425.25 2269.14 29.19 2012-08-08 08:54:06.000 221 33390.67 425.29 2269.07 29.19 2012-08-08 08:54:07.000 221 33390.76 425.26 2269.18 29.19 2012-08-08 08:54:07.000 221 33390.70 425.24 2269.13 29.20 2012-08-08 08:54:09.000 221 33390.75 425.22 2269.09 29.20 2012-08-08 08:54:10.000 221 33390.73 425.22 2269.09 29.20 2012-08-08 08:54:11.000 221 33390.73 425.23 2269.10 29.19 2012-08-08 08:54:12.000 221 33390.74 425.19 2269.14 29.19 2012-08-08 08:54:13.000 221 33390.68 425.23 2269.07 29.19 2012-08-08 08:54:14.000 221 33390.81 425.25 2269.16 29.19 2012-08-08 08:54:15.000 221 33390.73 425.23 2269.18 29.19 2012-08-08 08:54:16.000 221 33390.82 425.21 2269.06 29.19 2012-08-08 08:54:17.000 221 33390.74 425.21 2269.03 29.19 2012-08-08 08:54:18.000 221 33390.79 425.21 2269.01 29.19 2012-08-08 08:54:19.000 221 33390.85 425.17 2269.10 29.19 2012-08-08 08:54:20.000 221 33390.83 425.17 2269.00 29.19 2012-08-08 08:54:21.000 221 33390.72 425.17 2269.01 29.19 2012-08-08 08:54:22.000 221 33390.79 425.19 2269.09 29.19 2012-08-08 08:54:23.000 221 33390.81 425.19 2269.00 29.19 2012-08-08 08:54:24.000 221 33390.73 425.17 2268.97 29.19 2012-08-08 08:54:25.000 221 33390.76 425.19 2269.02 29.19 2012-08-08 08:54:26.000 221 33390.76 425.19 2268.95 29.19 2012-08-08 08:54:27.000 221 33390.77 425.16 2268.98 29.19 2012-08-08 08:54:28.000 221 33390.85 425.17 2268.92 29.19 2012-08-08 08:54:29.000 221 33390.87 425.16 2269.01 29.19 2012-08-08 08:54:30.000 221 33390.78 425.19 2268.98 29.19 2012-08-08 08:54:31.000 221 33390.85 425.15 2269.00 29.19 2012-08-08 08:54:32.000 221 33390.88 425.11 2269.04 29.19 2012-08-08 08:54:33.000 221 33390.88 425.09 2268.99 29.19 2012-08-08 08:54:34.000 221 33390.81 425.11 2269.00 29.19 2012-08-08 08:54:35.000 221 33390.92 425.16 2269.04 29.19 2012-08-08 08:54:36.000 221 33390.86 425.17 2268.98 29.19 2012-08-08 08:54:37.000 221 33390.91 425.15 2268.97 29.19 2012-08-08 08:54:38.000 221 33390.93 425.16 2268.95 29.19 2012-08-08 08:54:39.000 221 33390.86 425.12 2268.94 29.19 2012-08-08 08:54:40.000 221 33390.95 425.15 2268.98 29.19 2012-08-08 08:54:41.000 221 33390.91 425.09 2268.94 29.19 2012-08-08 08:54:42.000 221 33390.93 425.11 2268.89 29.19 2012-08-08 08:54:43.000 221 33390.90 425.09 2268.98 29.19 2012-08-08 08:54:44.000 221 33391.03 425.09 2269.01 29.19 2012-08-08 08:54:45.000 221 33390.95 425.11 2268.98 29.19 2012-08-08 08:54:46.000 221 33390.95 425.10 2268.94 29.19 2012-08-08 08:54:47.000 221 33391.00 425.09 2268.96 29.19 2012-08-08 08:54:48.000 221 33390.96 425.08 2268.94 29.19 2012-08-08 08:54:48.000 221 33391.02 425.02 2268.98 29.19 2012-08-08 08:54:50.000 221 33391.01 425.04 2269.01 29.19 2012-08-08 08:54:51.000 221 33390.95 425.05 2268.97 29.19 2012-08-08 08:54:52.000 221 33391.01 425.03 2268.94 29.19 2012-08-08 08:54:53.000 221 33391.10 425.06 2268.88 29.19 2012-08-08 08:54:54.000 221 33390.98 425.01 2268.98 29.19 2012-08-08 08:54:55.000 221 33391.19 425.02 2268.94 29.19 2012-08-08 08:54:56.000 221 33391.16 424.98 2268.94 29.19 2012-08-08 08:54:57.000 221 33391.21 424.97 2268.90 29.19 2012-08-08 08:54:58.000 221 33391.15 425.00 2268.88 29.19 2012-08-08 08:54:59.000 221 33391.27 424.97 2268.91 29.19 2012-08-08 08:55:00.000 221 33391.14 424.98 2268.91 29.19 2012-08-08 08:55:01.000 221 33391.24 424.97 2268.88 29.19 2012-08-08 08:55:01.000 221 33391.23 424.95 2268.91 29.19 2012-08-08 08:55:03.000 221 33391.20 424.96 2268.89 29.19 2012-08-08 08:55:04.000 221 33391.25 424.96 2268.89 29.19 2012-08-08 08:55:05.000 221 33391.27 424.90 2268.85 29.19 2012-08-08 08:55:06.000 221 33391.23 424.87 2268.82 29.19 2012-08-08 08:55:07.000 221 33391.33 424.93 2268.85 29.19 2012-08-08 08:55:08.000 221 33391.33 424.88 2268.89 29.19 2012-08-08 08:55:09.000 221 33391.38 424.90 2268.85 29.19 2012-08-08 08:55:10.000 221 33391.36 424.94 2268.86 29.19 2012-08-08 08:55:11.000 221 33391.33 424.85 2268.84 29.19 2012-08-08 08:55:12.000 221 33391.35 424.85 2268.73 29.19 2012-08-08 08:55:13.000 221 33391.41 424.87 2268.81 29.19 2012-08-08 08:55:14.000 221 33391.38 424.87 2268.76 29.19 2012-08-08 08:55:15.000 221 33391.30 424.85 2268.72 29.19 2012-08-08 08:55:16.000 221 33391.39 424.89 2268.84 29.19 2012-08-08 08:55:17.000 221 33391.42 424.88 2268.79 29.19 2012-08-08 08:55:18.000 221 33391.42 424.84 2268.78 29.19 2012-08-08 08:55:19.000 221 33391.42 424.87 2268.73 29.19 2012-08-08 08:55:20.000 221 33391.45 424.85 2268.78 29.19 2012-08-08 08:55:21.000 221 33391.47 424.85 2268.77 29.19 2012-08-08 08:55:22.000 221 33391.41 424.86 2268.64 29.19 2012-08-08 08:55:23.000 221 33391.47 424.86 2268.83 29.19 2012-08-08 08:55:24.000 221 33391.51 424.82 2268.67 29.19 2012-08-08 08:55:25.000 221 33391.44 424.85 2268.69 29.19 2012-08-08 08:55:26.000 221 33391.48 424.84 2268.77 29.19 2012-08-08 08:55:27.000 221 33391.54 424.86 2268.72 29.19 2012-08-08 08:55:28.000 221 33391.62 424.82 2268.67 29.19 2012-08-08 08:55:29.000 221 33391.59 424.81 2268.63 29.19 2012-08-08 08:55:30.000 221 33391.53 424.77 2268.65 29.19 2012-08-08 08:55:31.000 221 33391.57 424.84 2268.67 29.19 2012-08-08 08:55:32.000 221 33391.63 424.80 2268.79 29.19 2012-08-08 08:55:33.000 221 33391.58 424.79 2268.70 29.19 2012-08-08 08:55:34.000 221 33391.67 424.80 2268.64 29.19 2012-08-08 08:55:35.000 221 33391.61 424.78 2268.64 29.19 2012-08-08 08:55:36.000 221 33391.64 424.77 2268.62 29.19 2012-08-08 08:55:37.000 221 33391.63 424.79 2268.64 29.19 2012-08-08 08:55:38.000 221 33391.78 424.81 2268.63 29.19 2012-08-08 08:55:39.000 221 33391.63 424.80 2268.65 29.19 2012-08-08 08:55:40.000 221 33391.73 424.76 2268.58 29.19 2012-08-08 08:55:41.000 221 33391.73 424.76 2268.58 29.19 2012-08-08 08:55:42.000 221 33391.71 424.71 2268.63 29.19 2012-08-08 08:55:42.000 221 33391.76 424.74 2268.61 29.19 2012-08-08 08:55:44.000 221 33391.86 424.72 2268.59 29.19 2012-08-08 08:55:45.000 221 33391.85 424.71 2268.64 29.19 2012-08-08 08:55:46.000 221 33391.84 424.74 2268.66 29.19 2012-08-08 08:55:47.000 221 33391.78 424.68 2268.49 29.19 2012-08-08 08:55:48.000 221 33391.87 424.69 2268.51 29.19 2012-08-08 08:55:49.000 221 33391.85 424.67 2268.53 29.19 2012-08-08 08:55:50.000 221 33391.82 424.68 2268.49 29.19 2012-08-08 08:55:51.000 221 33391.81 424.69 2268.52 29.19 2012-08-08 08:55:52.000 221 33391.82 424.70 2268.48 29.19 2012-08-08 08:55:53.000 221 33391.81 424.67 2268.47 29.19 2012-08-08 08:55:54.000 221 33391.82 424.67 2268.44 29.19 2012-08-08 08:55:55.000 221 33391.84 424.65 2268.54 29.19 2012-08-08 08:55:55.000 221 33391.91 424.62 2268.42 29.19 2012-08-08 08:55:57.000 221 33391.88 424.62 2268.43 29.19 2012-08-08 08:55:58.000 221 33391.84 424.68 2268.50 29.19 2012-08-08 08:55:59.000 221 33391.82 424.62 2268.49 29.19 2012-08-08 08:56:00.000 221 33391.94 424.64 2268.48 29.19 2012-08-08 08:56:01.000 221 33391.78 424.61 2268.38 29.19 2012-08-08 08:56:02.000 221 33391.77 424.62 2268.47 29.19 2012-08-08 08:56:03.000 221 33391.82 424.60 2268.51 29.19 2012-08-08 08:56:04.000 221 33391.86 424.61 2268.40 29.19 2012-08-08 08:56:05.000 221 33391.84 424.61 2268.48 29.19 2012-08-08 08:56:06.000 221 33391.84 424.63 2268.44 29.19 2012-08-08 08:56:07.000 221 33391.83 424.62 2268.35 29.19 2012-08-08 08:56:08.000 221 33391.75 424.61 2268.45 29.19 2012-08-08 08:56:09.000 221 33391.84 424.56 2268.40 29.19 2012-08-08 08:56:10.000 221 33391.86 424.59 2268.52 29.19 2012-08-08 08:56:11.000 221 33391.82 424.60 2268.39 29.19 2012-08-08 08:56:12.000 221 33391.87 424.57 2268.45 29.19 2012-08-08 08:56:13.000 221 33391.79 424.58 2268.48 29.19 2012-08-08 08:56:14.000 221 33391.82 424.59 2268.43 29.19 2012-08-08 08:56:15.000 221 33391.85 424.57 2268.38 29.19 2012-08-08 08:56:16.000 221 33391.87 424.54 2268.43 29.19 2012-08-08 08:56:17.000 221 33391.80 424.53 2268.48 29.19 2012-08-08 08:56:18.000 221 33391.75 424.54 2268.48 29.19 2012-08-08 08:56:19.000 221 33391.78 424.52 2268.47 29.19 2012-08-08 08:56:20.000 221 33391.76 424.50 2268.46 29.19 2012-08-08 08:56:21.000 221 33391.75 424.51 2268.45 29.19 2012-08-08 08:56:22.000 221 33391.81 424.52 2268.49 29.19 2012-08-08 08:56:23.000 221 33391.87 424.55 2268.38 29.19 2012-08-08 08:56:24.000 221 33391.68 424.53 2268.49 29.19 2012-08-08 08:56:25.000 221 33391.77 424.52 2268.48 29.19 2012-08-08 08:56:26.000 221 33391.72 424.45 2268.44 29.19 2012-08-08 08:56:27.000 221 33391.71 424.44 2268.47 29.19 2012-08-08 08:56:28.000 221 33391.78 424.46 2268.41 29.19 2012-08-08 08:56:29.000 221 33391.84 424.46 2268.45 29.19 2012-08-08 08:56:30.000 221 33391.70 424.46 2268.46 29.19 2012-08-08 08:56:31.000 221 33391.81 424.42 2268.47 29.19 2012-08-08 08:56:32.000 221 33391.63 424.46 2268.50 29.19 2012-08-08 08:56:33.000 221 33391.73 424.49 2268.38 29.19 2012-08-08 08:56:34.000 221 33391.72 424.45 2268.45 29.19 2012-08-08 08:56:35.000 221 33391.78 424.42 2268.42 29.19 2012-08-08 08:56:36.000 221 33391.79 424.44 2268.40 29.19 2012-08-08 08:56:36.000 221 33391.71 424.38 2268.39 29.19 2012-08-08 08:56:38.000 221 33391.75 424.37 2268.45 29.19 2012-08-08 08:56:39.000 221 33391.70 424.37 2268.48 29.19 2012-08-08 08:56:40.000 221 33391.86 424.36 2268.44 29.19 2012-08-08 08:56:41.000 221 33391.85 424.37 2268.41 29.19 2012-08-08 08:56:42.000 221 33391.80 424.38 2268.44 29.19 2012-08-08 08:56:43.000 221 33391.77 424.34 2268.49 29.19 2012-08-08 08:56:44.000 221 33391.79 424.32 2268.46 29.19 2012-08-08 08:56:45.000 221 33391.76 424.32 2268.39 29.19 2012-08-08 08:56:46.000 221 33391.82 424.34 2268.51 29.19 2012-08-08 08:56:47.000 221 33391.84 424.33 2268.48 29.19 2012-08-08 08:56:48.000 221 33391.75 424.32 2268.48 29.19 2012-08-08 08:56:49.000 221 33391.78 424.29 2268.47 29.19 2012-08-08 08:56:49.000 221 33391.82 424.31 2268.45 29.19 2012-08-08 08:56:51.000 221 33391.76 424.32 2268.31 29.19 2012-08-08 08:56:52.000 221 33391.85 424.31 2268.44 29.19 2012-08-08 08:56:53.000 221 33391.83 424.32 2268.44 29.19 2012-08-08 08:56:54.000 221 33391.76 424.26 2268.38 29.19 2012-08-08 08:56:55.000 221 33391.84 424.27 2268.36 29.19 2012-08-08 08:56:56.000 221 33391.86 424.27 2268.33 29.19 2012-08-08 08:56:57.000 221 33391.93 424.25 2268.39 29.19 2012-08-08 08:56:58.000 221 33391.88 424.27 2268.37 29.19 2012-08-08 08:56:59.000 221 33391.93 424.27 2268.39 29.19 2012-08-08 08:57:00.000 221 33391.83 424.25 2268.44 29.19 2012-08-08 08:57:01.000 221 33391.79 424.25 2268.45 29.19 2012-08-08 08:57:02.000 221 33391.85 424.26 2268.35 29.19 2012-08-08 08:57:03.000 221 33391.87 424.27 2268.38 29.19 2012-08-08 08:57:04.000 221 33391.97 424.20 2268.36 29.19 2012-08-08 08:57:05.000 221 33391.95 424.23 2268.41 29.19 2012-08-08 08:57:06.000 221 33391.90 424.21 2268.33 29.19 2012-08-08 08:57:07.000 221 33391.84 424.17 2268.35 29.19 2012-08-08 08:57:08.000 221 33392.02 424.14 2268.39 29.19 2012-08-08 08:57:09.000 221 33391.91 424.16 2268.30 29.19 2012-08-08 08:57:10.000 221 33391.85 424.18 2268.33 29.19 2012-08-08 08:57:11.000 221 33391.95 424.14 2268.35 29.19 2012-08-08 08:57:12.000 221 33391.86 424.21 2268.47 29.19 2012-08-08 08:57:13.000 221 33391.88 424.16 2268.39 29.19 2012-08-08 08:57:14.000 221 33392.01 424.17 2268.39 29.19 2012-08-08 08:57:15.000 221 33391.93 424.14 2268.42 29.19 2012-08-08 08:57:16.000 221 33391.86 424.15 2268.36 29.19 2012-08-08 08:57:17.000 221 33391.93 424.12 2268.41 29.19 2012-08-08 08:57:18.000 221 33392.01 424.10 2268.28 29.19 2012-08-08 08:57:19.000 221 33391.96 424.15 2268.39 29.19 2012-08-08 08:57:20.000 221 33391.94 424.09 2268.31 29.19 2012-08-08 08:57:21.000 221 33391.87 424.05 2268.38 29.19 2012-08-08 08:57:22.000 221 33392.03 424.10 2268.42 29.19 2012-08-08 08:57:23.000 221 33391.95 424.06 2268.36 29.19 2012-08-08 08:57:24.000 221 33391.89 424.07 2268.36 29.19 2012-08-08 08:57:25.000 221 33392.05 424.05 2268.30 29.19 2012-08-08 08:57:26.000 221 33391.97 424.03 2268.33 29.19 2012-08-08 08:57:27.000 221 33391.96 424.05 2268.32 29.19 2012-08-08 08:57:28.000 221 33391.99 424.01 2268.32 29.19 2012-08-08 08:57:29.000 221 33392.06 424.02 2268.35 29.19 2012-08-08 08:57:30.000 221 33391.88 424.04 2268.28 29.19 2012-08-08 08:57:30.000 221 33392.07 424.00 2268.32 29.19 2012-08-08 08:57:32.000 221 33391.97 423.99 2268.32 29.19 2012-08-08 08:57:33.000 221 33391.99 424.00 2268.36 29.19 2012-08-08 08:57:34.000 221 33392.00 423.99 2268.33 29.19 2012-08-08 08:57:35.000 221 33392.04 423.96 2268.30 29.19 2012-08-08 08:57:36.000 221 33391.94 424.00 2268.34 29.19 2012-08-08 08:57:37.000 221 33392.03 423.98 2268.28 29.19 2012-08-08 08:57:38.000 221 33392.09 423.96 2268.23 29.19 2012-08-08 08:57:39.000 221 33392.00 423.95 2268.33 29.19 2012-08-08 08:57:40.000 221 33392.13 423.99 2268.19 29.19 2012-08-08 08:57:41.000 221 33392.11 423.93 2268.29 29.19 2012-08-08 08:57:42.000 221 33392.12 423.94 2268.19 29.19 2012-08-08 08:57:43.000 221 33392.13 423.95 2268.26 29.19 2012-08-08 08:57:43.000 221 33392.16 423.94 2268.33 29.19 2012-08-08 08:57:45.000 221 33392.06 423.93 2268.32 29.19 2012-08-08 08:57:46.000 221 33392.03 423.93 2268.31 29.19 2012-08-08 08:57:47.000 221 33392.09 423.88 2268.35 29.19 2012-08-08 08:57:48.000 221 33392.11 423.88 2268.32 29.19 2012-08-08 08:57:49.000 221 33392.13 423.87 2268.29 29.19 2012-08-08 08:57:50.000 221 33392.20 423.90 2268.23 29.19 2012-08-08 08:57:51.000 221 33392.11 423.90 2268.16 29.19 2012-08-08 08:57:52.000 221 33392.10 423.92 2268.27 29.19 2012-08-08 08:57:53.000 221 33392.18 423.86 2268.25 29.19 2012-08-08 08:57:54.000 221 33392.08 423.87 2268.18 29.19 2012-08-08 08:57:55.000 221 33392.21 423.85 2268.23 29.19 2012-08-08 08:57:56.000 221 33392.21 423.85 2268.29 29.19 2012-08-08 08:57:57.000 221 33392.22 423.85 2268.24 29.19 2012-08-08 08:57:58.000 221 33392.19 423.86 2268.22 29.19 2012-08-08 08:57:59.000 221 33392.28 423.81 2268.27 29.19 2012-08-08 08:58:00.000 221 33392.27 423.79 2268.16 29.19 2012-08-08 08:58:01.000 221 33392.32 423.79 2268.25 29.19 2012-08-08 08:58:02.000 221 33392.38 423.81 2268.21 29.19 2012-08-08 08:58:03.000 221 33392.29 423.75 2268.18 29.19 2012-08-08 08:58:04.000 221 33392.35 423.83 2268.22 29.19 2012-08-08 08:58:05.000 221 33392.35 423.76 2268.16 29.19 2012-08-08 08:58:06.000 221 33392.40 423.75 2268.19 29.19 2012-08-08 08:58:07.000 221 33392.38 423.75 2268.21 29.19 2012-08-08 08:58:08.000 221 33392.47 423.78 2268.19 29.19 2012-08-08 08:58:09.000 221 33392.46 423.73 2268.12 29.19 2012-08-08 08:58:10.000 221 33392.47 423.75 2268.09 29.19 2012-08-08 08:58:11.000 221 33392.56 423.74 2268.04 29.19 2012-08-08 08:58:12.000 221 33392.50 423.69 2268.17 29.19 2012-08-08 08:58:13.000 221 33392.58 423.75 2268.04 29.19 2012-08-08 08:58:14.000 221 33392.59 423.71 2268.09 29.19 2012-08-08 08:58:15.000 221 33392.52 423.69 2267.99 29.19 2012-08-08 08:58:16.000 221 33392.62 423.67 2268.03 29.19 2012-08-08 08:58:17.000 221 33392.69 423.67 2268.07 29.19 2012-08-08 08:58:18.000 221 33392.69 423.68 2267.99 29.19 2012-08-08 08:58:19.000 221 33392.82 423.68 2268.01 29.19 2012-08-08 08:58:20.000 221 33392.79 423.64 2268.04 29.19 2012-08-08 08:58:21.000 221 33392.78 423.61 2268.02 29.19 2012-08-08 08:58:22.000 221 33392.88 423.58 2267.94 29.19 2012-08-08 08:58:23.000 221 33392.97 423.62 2267.88 29.19 2012-08-08 08:58:24.000 221 33392.89 423.65 2267.96 29.19 2012-08-08 08:58:24.000 221 33392.90 423.58 2267.96 29.19 2012-08-08 08:58:26.000 221 33392.96 423.60 2267.93 29.19 2012-08-08 08:58:27.000 221 33392.84 423.60 2267.85 29.19 2012-08-08 08:58:28.000 221 33393.03 423.60 2267.89 29.19 2012-08-08 08:58:29.000 221 33392.97 423.60 2267.87 29.19 2012-08-08 08:58:30.000 221 33392.94 423.53 2267.81 29.19 2012-08-08 08:58:31.000 221 33393.01 423.54 2267.83 29.19 2012-08-08 08:58:32.000 221 33393.04 423.57 2267.83 29.19 2012-08-08 08:58:33.000 221 33393.10 423.53 2267.86 29.19 2012-08-08 08:58:34.000 221 33393.09 423.55 2267.82 29.19 2012-08-08 08:58:35.000 221 33393.15 423.53 2267.82 29.19 2012-08-08 08:58:36.000 221 33393.12 423.51 2267.76 29.19 2012-08-08 08:58:37.000 221 33393.15 423.54 2267.81 29.19 2012-08-08 08:58:37.000 221 33393.17 423.51 2267.76 29.19 2012-08-08 08:58:39.000 221 33393.17 423.49 2267.77 29.19 2012-08-08 08:58:40.000 221 33393.35 423.47 2267.77 29.19 2012-08-08 08:58:41.000 221 33393.34 423.47 2267.73 29.19 2012-08-08 08:58:42.000 221 33393.27 423.47 2267.65 29.19 2012-08-08 08:58:43.000 221 33393.34 423.46 2267.74 29.19 2012-08-08 08:58:44.000 221 33393.41 423.51 2267.70 29.19 2012-08-08 08:58:45.000 221 33393.37 423.48 2267.67 29.19 2012-08-08 08:58:46.000 221 33393.36 423.45 2267.74 29.19 2012-08-08 08:58:47.000 221 33393.43 423.46 2267.66 29.19 2012-08-08 08:58:48.000 221 33393.48 423.41 2267.74 29.19 2012-08-08 08:58:49.000 221 33393.42 423.39 2267.61 29.19 2012-08-08 08:58:50.000 221 33393.47 423.44 2267.60 29.19 2012-08-08 08:58:51.000 221 33393.42 423.40 2267.62 29.19 2012-08-08 08:58:52.000 221 33393.46 423.45 2267.63 29.19 2012-08-08 08:58:53.000 221 33393.59 423.42 2267.68 29.19 2012-08-08 08:58:54.000 221 33393.58 423.39 2267.57 29.19 2012-08-08 08:58:55.000 221 33393.59 423.43 2267.61 29.19 2012-08-08 08:58:56.000 221 33393.63 423.43 2267.46 29.19 2012-08-08 08:58:57.000 221 33393.67 423.43 2267.49 29.19 2012-08-08 08:58:58.000 221 33393.70 423.42 2267.58 29.19 2012-08-08 08:58:59.000 221 33393.71 423.39 2267.61 29.19 2012-08-08 08:59:00.000 221 33393.78 423.40 2267.49 29.19 2012-08-08 08:59:01.000 221 33393.79 423.38 2267.48 29.19 2012-08-08 08:59:02.000 221 33393.71 423.35 2267.51 29.19 2012-08-08 08:59:03.000 221 33393.83 423.33 2267.52 29.19 2012-08-08 08:59:04.000 221 33393.96 423.38 2267.46 29.19 2012-08-08 08:59:05.000 221 33393.97 423.36 2267.48 29.19 2012-08-08 08:59:06.000 221 33393.91 423.39 2267.48 29.19 2012-08-08 08:59:07.000 221 33394.02 423.35 2267.42 29.19 2012-08-08 08:59:08.000 221 33394.15 423.33 2267.33 29.19 2012-08-08 08:59:09.000 221 33394.10 423.34 2267.42 29.19 2012-08-08 08:59:10.000 221 33394.12 423.34 2267.43 29.19 2012-08-08 08:59:11.000 221 33394.16 423.31 2267.41 29.19 2012-08-08 08:59:12.000 221 33394.15 423.29 2267.36 29.19 2012-08-08 08:59:13.000 221 33394.20 423.34 2267.28 29.19 2012-08-08 08:59:14.000 221 33394.25 423.31 2267.33 29.19 2012-08-08 08:59:15.000 221 33394.26 423.31 2267.24 29.19 2012-08-08 08:59:16.000 221 33394.33 423.30 2267.28 29.19 2012-08-08 08:59:17.000 221 33394.38 423.31 2267.19 29.19 2012-08-08 08:59:18.000 221 33394.41 423.32 2267.28 29.19 2012-08-08 08:59:18.000 221 33394.48 423.29 2267.18 29.19 2012-08-08 08:59:20.000 221 33394.44 423.27 2267.27 29.19 2012-08-08 08:59:21.000 221 33394.51 423.28 2267.14 29.19 2012-08-08 08:59:22.000 221 33394.54 423.27 2267.11 29.19 2012-08-08 08:59:23.000 221 33394.55 423.24 2267.17 29.19 2012-08-08 08:59:24.000 221 33394.57 423.27 2267.17 29.19 2012-08-08 08:59:25.000 221 33394.63 423.26 2267.20 29.19 2012-08-08 08:59:26.000 221 33394.64 423.28 2267.08 29.19 2012-08-08 08:59:27.000 221 33394.69 423.28 2267.02 29.19 2012-08-08 08:59:28.000 221 33394.73 423.30 2267.04 29.19 2012-08-08 08:59:29.000 221 33394.74 423.28 2267.02 29.19 2012-08-08 08:59:30.000 221 33394.79 423.25 2267.05 29.19 2012-08-08 08:59:31.000 221 33394.80 423.26 2267.02 29.19 2012-08-08 08:59:31.000 221 33394.85 423.25 2267.06 29.19 2012-08-08 08:59:33.000 221 33394.90 423.26 2266.96 29.19 2012-08-08 08:59:34.000 221 33394.82 423.25 2266.94 29.19 2012-08-08 08:59:35.000 221 33394.92 423.29 2266.97 29.19 2012-08-08 08:59:36.000 221 33394.95 423.28 2266.94 29.19 2012-08-08 08:59:37.000 221 33394.99 423.24 2266.91 29.19 2012-08-08 08:59:38.000 221 33394.95 423.25 2266.88 29.19 2012-08-08 08:59:39.000 221 33395.02 423.24 2266.87 29.19 2012-08-08 08:59:40.000 221 33395.02 423.20 2266.85 29.19 2012-08-08 08:59:41.000 221 33395.02 423.19 2266.88 29.19 2012-08-08 08:59:42.000 221 33395.11 423.22 2266.80 29.19 2012-08-08 08:59:43.000 221 33395.06 423.20 2266.86 29.19 2012-08-08 08:59:44.000 221 33395.15 423.22 2266.81 29.19 2012-08-08 08:59:45.000 221 33395.20 423.22 2266.80 29.19 2012-08-08 08:59:46.000 221 33395.17 423.20 2266.80 29.19 2012-08-08 08:59:47.000 221 33395.15 423.20 2266.88 29.19 2012-08-08 08:59:48.000 221 33395.20 423.20 2266.89 29.19 2012-08-08 08:59:49.000 221 33395.33 423.24 2266.78 29.19 2012-08-08 08:59:50.000 221 33395.25 423.21 2266.82 29.19 2012-08-08 08:59:51.000 221 33395.20 423.20 2266.71 29.19 2012-08-08 08:59:52.000 221 33395.38 423.21 2266.76 29.19 2012-08-08 08:59:53.000 221 33395.35 423.24 2266.74 29.19 2012-08-08 08:59:54.000 221 33395.36 423.20 2266.65 29.19 2012-08-08 08:59:55.000 221 33395.36 423.22 2266.66 29.19 2012-08-08 08:59:56.000 221 33395.42 423.22 2266.67 29.19 2012-08-08 08:59:57.000 221 33395.41 423.22 2266.75 29.19 2012-08-08 08:59:58.000 221 33395.46 423.25 2266.66 29.19 2012-08-08 08:59:59.000 221 33395.44 423.22 2266.55 29.19 2012-08-08 09:00:00.000 221 33395.51 423.20 2266.58 29.19 2012-08-08 09:00:01.000 221 33395.48 423.19 2266.56 29.19 2012-08-08 09:00:02.000 221 33395.57 423.21 2266.67 29.19 2012-08-08 09:00:03.000 221 33395.45 423.19 2266.55 29.19 2012-08-08 09:00:04.000 221 33395.52 423.18 2266.64 29.19 2012-08-08 09:00:05.000 221 33395.60 423.22 2266.64 29.19 2012-08-08 09:00:06.000 221 33395.65 423.21 2266.58 29.19 2012-08-08 09:00:07.000 221 33395.64 423.24 2266.51 29.19 2012-08-08 09:00:08.000 221 33395.62 423.19 2266.59 29.19 2012-08-08 09:00:09.000 221 33395.68 423.18 2266.54 29.19 2012-08-08 09:00:10.000 221 33395.75 423.17 2266.44 29.19 2012-08-08 09:00:11.000 221 33395.80 423.15 2266.54 29.19 2012-08-08 09:00:12.000 221 33395.81 423.14 2266.45 29.19 2012-08-08 09:00:12.000 221 33395.91 423.14 2266.52 29.19 2012-08-08 09:00:14.000 221 33395.79 423.13 2266.45 29.19 2012-08-08 09:00:15.000 221 33395.81 423.17 2266.47 29.19 2012-08-08 09:00:16.000 221 33395.78 423.15 2266.44 29.19 2012-08-08 09:00:17.000 221 33395.84 423.18 2266.37 29.19 2012-08-08 09:00:18.000 221 33395.91 423.17 2266.45 29.19 2012-08-08 09:00:19.000 221 33395.85 423.18 2266.41 29.19 2012-08-08 09:00:20.000 221 33396.00 423.14 2266.39 29.19 2012-08-08 09:00:21.000 221 33396.02 423.12 2266.41 29.19 2012-08-08 09:00:22.000 221 33395.95 423.14 2266.41 29.19 2012-08-08 09:00:23.000 221 33396.10 423.13 2266.34 29.19 2012-08-08 09:00:24.000 221 33396.07 423.11 2266.43 29.19 2012-08-08 09:00:25.000 221 33396.08 423.11 2266.32 29.19 2012-08-08 09:00:25.000 221 33396.05 423.11 2266.27 29.19 2012-08-08 09:00:27.000 221 33396.14 423.12 2266.40 29.19 2012-08-08 09:00:28.000 221 33396.08 423.09 2266.33 29.19 2012-08-08 09:00:29.000 221 33396.20 423.08 2266.28 29.19 2012-08-08 09:00:30.000 221 33396.25 423.08 2266.24 29.19 2012-08-08 09:00:31.000 221 33396.18 423.12 2266.28 29.19 2012-08-08 09:00:32.000 221 33396.23 423.11 2266.29 29.19 2012-08-08 09:00:33.000 221 33396.30 423.10 2266.21 29.19 2012-08-08 09:00:34.000 221 33396.29 423.10 2266.15 29.19 2012-08-08 09:00:35.000 221 33396.33 423.04 2266.25 29.19 2012-08-08 09:00:36.000 221 33396.31 423.09 2266.22 29.19 2012-08-08 09:00:37.000 221 33396.22 423.09 2266.20 29.19 2012-08-08 09:00:38.000 221 33396.32 423.06 2266.23 29.19 2012-08-08 09:00:39.000 221 33396.31 423.05 2266.14 29.19 2012-08-08 09:00:40.000 221 33396.38 423.06 2266.07 29.19 2012-08-08 09:00:41.000 221 33396.43 423.06 2266.15 29.19 2012-08-08 09:00:42.000 221 33396.38 423.05 2266.22 29.19 2012-08-08 09:00:43.000 221 33396.35 423.05 2266.09 29.19 2012-08-08 09:00:44.000 221 33396.44 423.04 2266.10 29.19 2012-08-08 09:00:45.000 221 33396.45 423.04 2266.13 29.19 2012-08-08 09:00:46.000 221 33396.44 423.06 2266.10 29.19 2012-08-08 09:00:47.000 221 33396.54 423.05 2266.14 29.19 2012-08-08 09:00:48.000 221 33396.55 423.01 2266.15 29.19 2012-08-08 09:00:49.000 221 33396.54 423.00 2266.07 29.19 2012-08-08 09:00:50.000 221 33396.53 423.01 2265.98 29.19 2012-08-08 09:00:51.000 221 33396.52 422.98 2266.04 29.19 2012-08-08 09:00:52.000 221 33396.57 422.98 2266.05 29.19 2012-08-08 09:00:53.000 221 33396.62 422.98 2266.09 29.19 2012-08-08 09:00:54.000 221 33396.60 423.01 2266.02 29.19 2012-08-08 09:00:55.000 221 33396.68 422.98 2266.08 29.19 2012-08-08 09:00:56.000 221 33396.62 422.99 2266.03 29.19 2012-08-08 09:00:57.000 221 33396.66 423.01 2266.03 29.19 2012-08-08 09:00:58.000 221 33396.64 422.97 2265.99 29.19 2012-08-08 09:00:59.000 221 33396.71 423.00 2266.11 29.19 2012-08-08 09:01:00.000 221 33396.74 422.98 2266.00 29.19 2012-08-08 09:01:01.000 221 33396.61 422.97 2266.05 29.19 2012-08-08 09:01:02.000 221 33396.83 422.96 2265.99 29.19 2012-08-08 09:01:03.000 221 33396.74 422.98 2266.00 29.19 2012-08-08 09:01:04.000 221 33396.75 422.99 2265.97 29.19 2012-08-08 09:01:05.000 221 33396.77 422.98 2266.04 29.19 2012-08-08 09:01:06.000 221 33396.79 422.98 2266.01 29.19 2012-08-08 09:01:06.000 221 33396.87 422.94 2266.05 29.19 2012-08-08 09:01:08.000 221 33396.75 423.02 2266.00 29.19 2012-08-08 09:01:09.000 221 33396.79 422.96 2265.94 29.19 2012-08-08 09:01:10.000 221 33396.87 422.94 2265.94 29.19 2012-08-08 09:01:11.000 221 33396.96 422.92 2265.94 29.19 2012-08-08 09:01:12.000 221 33396.85 422.95 2265.96 29.19 2012-08-08 09:01:13.000 221 33396.86 422.94 2265.89 29.19 2012-08-08 09:01:14.000 221 33396.97 422.90 2265.99 29.19 2012-08-08 09:01:15.000 221 33396.96 422.87 2265.90 29.19 2012-08-08 09:01:16.000 221 33396.87 422.90 2265.89 29.19 2012-08-08 09:01:17.000 221 33397.00 422.89 2265.89 29.19 2012-08-08 09:01:18.000 221 33397.01 422.89 2265.92 29.19 2012-08-08 09:01:19.000 221 33397.06 422.89 2265.91 29.19 2012-08-08 09:01:19.000 221 33397.03 422.94 2265.83 29.19 2012-08-08 09:01:21.000 221 33397.10 422.90 2265.89 29.19 2012-08-08 09:01:22.000 221 33397.10 422.85 2265.84 29.19 2012-08-08 09:01:23.000 221 33397.14 422.87 2265.86 29.19 2012-08-08 09:01:24.000 221 33397.13 422.92 2265.90 29.19 2012-08-08 09:01:25.000 221 33397.18 422.88 2265.82 29.19 2012-08-08 09:01:26.000 221 33397.24 422.86 2265.81 29.19 2012-08-08 09:01:27.000 221 33397.16 422.88 2265.81 29.19 2012-08-08 09:01:28.000 221 33397.28 422.83 2265.84 29.19 2012-08-08 09:01:29.000 221 33397.29 422.84 2265.74 29.19 2012-08-08 09:01:30.000 221 33397.28 422.87 2265.77 29.19 2012-08-08 09:01:31.000 221 33397.32 422.84 2265.77 29.19 2012-08-08 09:01:32.000 221 33397.31 422.88 2265.71 29.19 2012-08-08 09:01:33.000 221 33397.34 422.82 2265.78 29.19 2012-08-08 09:01:34.000 221 33397.43 422.81 2265.82 29.19 2012-08-08 09:01:35.000 221 33397.38 422.83 2265.78 29.19 2012-08-08 09:01:36.000 221 33397.39 422.83 2265.71 29.19 2012-08-08 09:01:37.000 221 33397.41 422.87 2265.70 29.19 2012-08-08 09:01:38.000 221 33397.51 422.75 2265.62 29.19 2012-08-08 09:01:39.000 221 33397.50 422.82 2265.65 29.19 2012-08-08 09:01:40.000 221 33397.41 422.79 2265.63 29.19 2012-08-08 09:01:41.000 221 33397.51 422.84 2265.63 29.19 2012-08-08 09:01:42.000 221 33397.53 422.80 2265.65 29.19 2012-08-08 09:01:43.000 221 33397.59 422.82 2265.73 29.19 2012-08-08 09:01:44.000 221 33397.54 422.79 2265.68 29.19 2012-08-08 09:01:45.000 221 33397.65 422.79 2265.56 29.19 2012-08-08 09:01:46.000 221 33397.58 422.77 2265.57 29.19 2012-08-08 09:01:47.000 221 33397.64 422.75 2265.58 29.18 2012-08-08 09:01:48.000 221 33397.65 422.79 2265.57 29.19 2012-08-08 09:01:49.000 221 33397.65 422.76 2265.60 29.19 2012-08-08 09:01:50.000 221 33397.67 422.74 2265.50 29.19 2012-08-08 09:01:51.000 221 33397.72 422.76 2265.54 29.19 2012-08-08 09:01:52.000 221 33397.73 422.72 2265.55 29.19 2012-08-08 09:01:53.000 221 33397.76 422.71 2265.60 29.19 2012-08-08 09:01:54.000 221 33397.64 422.72 2265.56 29.18 2012-08-08 09:01:55.000 221 33397.75 422.71 2265.61 29.18 2012-08-08 09:01:56.000 221 33397.72 422.71 2265.53 29.18 2012-08-08 09:01:57.000 221 33397.80 422.74 2265.63 29.19 2012-08-08 09:01:58.000 221 33397.84 422.72 2265.51 29.19 2012-08-08 09:01:59.000 221 33397.81 422.72 2265.53 29.19 2012-08-08 09:02:00.000 221 33397.75 422.67 2265.50 29.19 2012-08-08 09:02:00.000 221 33397.80 422.64 2265.48 29.19 2012-08-08 09:02:02.000 221 33397.75 422.63 2265.50 29.19 2012-08-08 09:02:03.000 221 33397.81 422.70 2265.47 29.19 2012-08-08 09:02:04.000 221 33397.91 422.69 2265.52 29.19 2012-08-08 09:02:05.000 221 33397.90 422.66 2265.37 29.19 2012-08-08 09:02:06.000 221 33397.93 422.66 2265.40 29.19 2012-08-08 09:02:07.000 221 33397.92 422.66 2265.41 29.19 2012-08-08 09:02:08.000 221 33398.06 422.64 2265.43 29.19 2012-08-08 09:02:09.000 221 33397.97 422.65 2265.42 29.18 2012-08-08 09:02:10.000 221 33397.93 422.62 2265.37 29.18 2012-08-08 09:02:11.000 221 33398.05 422.68 2265.45 29.18 2012-08-08 09:02:12.000 221 33398.03 422.62 2265.44 29.19 2012-08-08 09:02:13.000 221 33398.06 422.65 2265.41 29.18 2012-08-08 09:02:13.000 221 33397.87 422.62 2265.41 29.18 2012-08-08 09:02:15.000 221 33398.04 422.64 2265.35 29.18 2012-08-08 09:02:16.000 221 33398.04 422.62 2265.35 29.18 2012-08-08 09:02:17.000 221 33398.07 422.67 2265.32 29.19 2012-08-08 09:02:18.000 221 33398.04 422.61 2265.35 29.19 2012-08-08 09:02:19.000 221 33398.02 422.66 2265.30 29.19 2012-08-08 09:02:20.000 221 33398.18 422.61 2265.40 29.18 2012-08-08 09:02:21.000 221 33398.08 422.65 2265.24 29.18 2012-08-08 09:02:22.000 221 33398.06 422.60 2265.23 29.18 2012-08-08 09:02:23.000 221 33398.08 422.59 2265.34 29.18 2012-08-08 09:02:24.000 221 33398.09 422.62 2265.28 29.18 2012-08-08 09:02:25.000 221 33398.22 422.64 2265.32 29.18 2012-08-08 09:02:26.000 221 33398.19 422.61 2265.33 29.18 2012-08-08 09:02:27.000 221 33398.14 422.60 2265.31 29.18 2012-08-08 09:02:28.000 221 33398.14 422.59 2265.34 29.18 2012-08-08 09:02:29.000 221 33398.15 422.58 2265.28 29.18 2012-08-08 09:02:30.000 221 33398.15 422.58 2265.26 29.18 2012-08-08 09:02:31.000 221 33398.21 422.63 2265.31 29.18 2012-08-08 09:02:32.000 221 33398.27 422.58 2265.22 29.18 2012-08-08 09:02:33.000 221 33398.18 422.57 2265.19 29.18 2012-08-08 09:02:34.000 221 33398.24 422.56 2265.22 29.18 2012-08-08 09:02:35.000 221 33398.30 422.58 2265.16 29.18 2012-08-08 09:02:36.000 221 33398.28 422.53 2265.17 29.18 2012-08-08 09:02:37.000 221 33398.22 422.52 2265.26 29.18 2012-08-08 09:02:38.000 221 33398.25 422.52 2265.16 29.18 2012-08-08 09:02:39.000 221 33398.37 422.54 2265.16 29.18 2012-08-08 09:02:40.000 221 33398.27 422.53 2265.24 29.18 2012-08-08 09:02:41.000 221 33398.32 422.51 2265.16 29.18 2012-08-08 09:02:42.000 221 33398.27 422.49 2265.20 29.18 2012-08-08 09:02:43.000 221 33398.36 422.50 2265.19 29.18 2012-08-08 09:02:44.000 221 33398.25 422.48 2265.20 29.18 2012-08-08 09:02:45.000 221 33398.34 422.52 2265.14 29.18 2012-08-08 09:02:46.000 221 33398.27 422.52 2265.15 29.18 2012-08-08 09:02:47.000 221 33398.37 422.50 2265.15 29.18 2012-08-08 09:02:48.000 221 33398.30 422.48 2265.13 29.18 2012-08-08 09:02:49.000 221 33398.22 422.49 2265.15 29.18 2012-08-08 09:02:50.000 221 33398.34 422.48 2265.21 29.18 2012-08-08 09:02:51.000 221 33398.33 422.46 2265.19 29.18 2012-08-08 09:02:52.000 221 33398.25 422.45 2265.12 29.18 2012-08-08 09:02:53.000 221 33398.32 422.46 2265.16 29.18 2012-08-08 09:02:54.000 221 33398.30 422.47 2265.20 29.18 2012-08-08 09:02:54.000 221 33398.38 422.48 2265.04 29.18 2012-08-08 09:02:56.000 221 33398.31 422.48 2265.19 29.18 2012-08-08 09:02:57.000 221 33398.32 422.45 2265.14 29.18 2012-08-08 09:02:58.000 221 33398.23 422.43 2265.17 29.18 2012-08-08 09:02:59.000 221 33398.31 422.47 2265.14 29.18 2012-08-08 09:03:00.000 221 33398.38 422.46 2265.10 29.18 2012-08-08 09:03:01.000 221 33398.31 422.44 2265.18 29.18 2012-08-08 09:03:02.000 221 33398.34 422.44 2265.20 29.18 2012-08-08 09:03:03.000 221 33398.28 422.44 2265.16 29.18 2012-08-08 09:03:04.000 221 33398.36 422.40 2265.23 29.18 2012-08-08 09:03:05.000 221 33398.29 422.42 2265.15 29.18 2012-08-08 09:03:06.000 221 33398.28 422.36 2265.16 29.18 2012-08-08 09:03:07.000 221 33398.30 422.44 2265.10 29.18 2012-08-08 09:03:07.000 221 33398.37 422.40 2265.10 29.18 2012-08-08 09:03:09.000 221 33398.47 422.36 2265.07 29.18 2012-08-08 09:03:10.000 221 33398.39 422.32 2265.07 29.18 2012-08-08 09:03:11.000 221 33398.38 422.34 2265.10 29.18 2012-08-08 09:03:12.000 221 33398.42 422.36 2265.06 29.18 2012-08-08 09:03:13.000 221 33398.34 422.33 2265.12 29.18 2012-08-08 09:03:14.000 221 33398.41 422.33 2265.12 29.18 2012-08-08 09:03:15.000 221 33398.35 422.34 2265.15 29.18 2012-08-08 09:03:16.000 221 33398.37 422.34 2265.10 29.18 2012-08-08 09:03:17.000 221 33398.37 422.28 2265.10 29.18 2012-08-08 09:03:18.000 221 33398.32 422.35 2265.09 29.18 2012-08-08 09:03:19.000 221 33398.41 422.33 2265.10 29.18 2012-08-08 09:03:20.000 221 33398.34 422.32 2265.02 29.18 2012-08-08 09:03:21.000 221 33398.42 422.28 2265.04 29.18 2012-08-08 09:03:22.000 221 33398.33 422.31 2265.04 29.18 2012-08-08 09:03:23.000 221 33398.34 422.33 2265.06 29.18 2012-08-08 09:03:24.000 221 33398.39 422.28 2265.15 29.18 2012-08-08 09:03:25.000 221 33398.33 422.32 2265.09 29.18 2012-08-08 09:03:26.000 221 33398.43 422.29 2265.13 29.18 2012-08-08 09:03:27.000 221 33398.47 422.29 2265.09 29.18 2012-08-08 09:03:28.000 221 33398.35 422.28 2265.10 29.18 2012-08-08 09:03:29.000 221 33398.36 422.26 2265.10 29.18 2012-08-08 09:03:30.000 221 33398.36 422.26 2265.07 29.18 2012-08-08 09:03:31.000 221 33398.24 422.29 2265.11 29.18 2012-08-08 09:03:32.000 221 33398.26 422.25 2265.10 29.18 2012-08-08 09:03:33.000 221 33398.29 422.26 2265.02 29.18 2012-08-08 09:03:34.000 221 33398.33 422.27 2265.02 29.18 2012-08-08 09:03:35.000 221 33398.25 422.28 2265.21 29.18 2012-08-08 09:03:36.000 221 33398.37 422.19 2265.08 29.18 2012-08-08 09:03:37.000 221 33398.40 422.23 2265.09 29.18 2012-08-08 09:03:38.000 221 33398.34 422.25 2265.11 29.18 2012-08-08 09:03:39.000 221 33398.34 422.21 2265.09 29.18 2012-08-08 09:03:40.000 221 33398.39 422.18 2265.10 29.18 2012-08-08 09:03:41.000 221 33398.28 422.19 2265.10 29.18 2012-08-08 09:03:42.000 221 33398.36 422.19 2265.07 29.18 2012-08-08 09:03:43.000 221 33398.43 422.18 2265.20 29.18 2012-08-08 09:03:44.000 221 33398.34 422.18 2265.14 29.18 2012-08-08 09:03:45.000 221 33398.34 422.13 2265.11 29.18 2012-08-08 09:03:46.000 221 33398.40 422.18 2265.02 29.18 2012-08-08 09:03:47.000 221 33398.31 422.17 2265.07 29.18 2012-08-08 09:03:48.000 221 33398.43 422.15 2265.07 29.18 2012-08-08 09:03:48.000 221 33398.41 422.17 2265.12 29.18 2012-08-08 09:03:50.000 221 33398.40 422.15 2265.16 29.18 2012-08-08 09:03:51.000 221 33398.33 422.15 2265.03 29.18 2012-08-08 09:03:52.000 221 33398.37 422.13 2265.11 29.18 2012-08-08 09:03:53.000 221 33398.38 422.13 2265.04 29.18 2012-08-08 09:03:54.000 221 33398.41 422.10 2265.05 29.18 2012-08-08 09:03:55.000 221 33398.30 422.11 2265.11 29.18 2012-08-08 09:03:56.000 221 33398.36 422.12 2265.05 29.18 2012-08-08 09:03:57.000 221 33398.24 422.07 2265.08 29.18 2012-08-08 09:03:58.000 221 33398.34 422.14 2265.06 29.18 2012-08-08 09:03:59.000 221 33398.36 422.10 2265.15 29.18 2012-08-08 09:04:00.000 221 33398.36 422.07 2265.12 29.18 2012-08-08 09:04:01.000 221 33398.39 422.04 2265.04 29.18 2012-08-08 09:04:01.000 221 33398.34 422.02 2265.15 29.18 2012-08-08 09:04:03.000 221 33398.37 422.02 2265.03 29.18 2012-08-08 09:04:04.000 221 33398.35 422.00 2265.07 29.18 2012-08-08 09:04:05.000 221 33398.40 422.02 2265.02 29.18 2012-08-08 09:04:06.000 221 33398.36 422.01 2265.02 29.18 2012-08-08 09:04:07.000 221 33398.46 422.01 2265.03 29.18 2012-08-08 09:04:08.000 221 33398.33 421.97 2265.11 29.18 2012-08-08 09:04:09.000 221 33398.40 421.97 2265.05 29.18 2012-08-08 09:04:10.000 221 33398.40 421.95 2265.10 29.18 2012-08-08 09:04:11.000 221 33398.40 421.94 2265.14 29.18 2012-08-08 09:04:12.000 221 33398.52 421.92 2265.08 29.18 2012-08-08 09:04:13.000 221 33398.54 421.95 2265.02 29.18 2012-08-08 09:04:14.000 221 33398.44 421.90 2265.04 29.18 2012-08-08 09:04:15.000 221 33398.43 421.90 2265.16 29.18 2012-08-08 09:04:16.000 221 33398.43 421.91 2265.08 29.18 2012-08-08 09:04:17.000 221 33398.43 421.91 2265.11 29.18 2012-08-08 09:04:18.000 221 33398.47 421.89 2264.98 29.18 2012-08-08 09:04:19.000 221 33398.44 421.88 2265.03 29.18 2012-08-08 09:04:20.000 221 33398.50 421.88 2265.00 29.18 2012-08-08 09:04:21.000 221 33398.51 421.85 2265.10 29.18 2012-08-08 09:04:22.000 221 33398.52 421.87 2265.12 29.18 2012-08-08 09:04:23.000 221 33398.42 421.83 2265.12 29.18 2012-08-08 09:04:24.000 221 33398.50 421.87 2265.03 29.18 2012-08-08 09:04:25.000 221 33398.47 421.85 2265.06 29.18 2012-08-08 09:04:26.000 221 33398.52 421.83 2265.07 29.18 2012-08-08 09:04:27.000 221 33398.40 421.83 2264.99 29.18 2012-08-08 09:04:28.000 221 33398.49 421.84 2265.03 29.18 2012-08-08 09:04:29.000 221 33398.56 421.82 2264.92 29.18 2012-08-08 09:04:30.000 221 33398.54 421.85 2264.96 29.18 2012-08-08 09:04:31.000 221 33398.56 421.79 2264.97 29.18 2012-08-08 09:04:32.000 221 33398.46 421.81 2265.00 29.18 2012-08-08 09:04:33.000 221 33398.55 421.80 2265.04 29.18 2012-08-08 09:04:34.000 221 33398.50 421.80 2265.00 29.18 2012-08-08 09:04:35.000 221 33398.56 421.81 2264.99 29.18 2012-08-08 09:04:36.000 221 33398.58 421.83 2265.00 29.18 2012-08-08 09:04:37.000 221 33398.59 421.79 2265.07 29.18 2012-08-08 09:04:38.000 221 33398.58 421.77 2264.89 29.18 2012-08-08 09:04:39.000 221 33398.43 421.77 2264.94 29.18 2012-08-08 09:04:40.000 221 33398.57 421.76 2264.94 29.18 2012-08-08 09:04:41.000 221 33398.56 421.76 2264.99 29.18 2012-08-08 09:04:42.000 221 33398.54 421.71 2264.93 29.18 2012-08-08 09:04:42.000 221 33398.59 421.71 2264.87 29.18 2012-08-08 09:04:44.000 221 33398.49 421.71 2264.94 29.18 2012-08-08 09:04:45.000 221 33398.71 421.66 2264.95 29.18 2012-08-08 09:04:46.000 221 33398.59 421.65 2264.97 29.18 2012-08-08 09:04:47.000 221 33398.61 421.71 2264.93 29.18 2012-08-08 09:04:48.000 221 33398.60 421.66 2264.98 29.18 2012-08-08 09:04:49.000 221 33398.58 421.68 2264.97 29.18 2012-08-08 09:04:50.000 221 33398.62 421.65 2264.91 29.18 2012-08-08 09:04:51.000 221 33398.66 421.66 2264.90 29.18 2012-08-08 09:04:52.000 221 33398.62 421.61 2264.92 29.18 2012-08-08 09:04:53.000 221 33398.65 421.63 2264.89 29.18 2012-08-08 09:04:54.000 221 33398.61 421.65 2265.00 29.18 2012-08-08 09:04:55.000 221 33398.67 421.57 2265.01 29.18 2012-08-08 09:04:55.000 221 33398.66 421.60 2264.92 29.18 2012-08-08 09:04:57.000 221 33398.63 421.58 2264.93 29.18 2012-08-08 09:04:58.000 221 33398.68 421.58 2264.93 29.18 2012-08-08 09:04:59.000 221 33398.71 421.57 2264.82 29.18 2012-08-08 09:05:00.000 221 33398.74 421.57 2264.92 29.18 2012-08-08 09:05:01.000 221 33398.71 421.55 2264.91 29.18 2012-08-08 09:05:02.000 221 33398.69 421.54 2264.93 29.18 2012-08-08 09:05:03.000 221 33398.79 421.51 2264.89 29.18 2012-08-08 09:05:04.000 221 33398.73 421.52 2264.87 29.18 2012-08-08 09:05:05.000 221 33398.68 421.55 2264.89 29.18 2012-08-08 09:05:06.000 221 33398.72 421.46 2264.89 29.18 2012-08-08 09:05:07.000 221 33398.74 421.51 2264.87 29.18 2012-08-08 09:05:08.000 221 33398.70 421.52 2264.91 29.18 2012-08-08 09:05:09.000 221 33398.81 421.52 2264.89 29.18 2012-08-08 09:05:10.000 221 33398.75 421.53 2264.87 29.18 2012-08-08 09:05:11.000 221 33398.87 421.48 2264.82 29.18 2012-08-08 09:05:12.000 221 33398.83 421.51 2264.89 29.18 2012-08-08 09:05:13.000 221 33398.83 421.41 2264.93 29.18 2012-08-08 09:05:14.000 221 33398.82 421.44 2264.87 29.18 2012-08-08 09:05:15.000 221 33398.92 421.44 2264.82 29.18 2012-08-08 09:05:16.000 221 33398.87 421.38 2264.79 29.18 2012-08-08 09:05:17.000 221 33398.86 421.45 2264.79 29.18 2012-08-08 09:05:18.000 221 33398.91 421.39 2264.84 29.18 2012-08-08 09:05:19.000 221 33398.85 421.38 2264.78 29.18 2012-08-08 09:05:20.000 221 33399.05 421.35 2264.72 29.18 2012-08-08 09:05:21.000 221 33398.88 421.36 2264.87 29.18 2012-08-08 09:05:22.000 221 33398.95 421.33 2264.84 29.18 2012-08-08 09:05:23.000 221 33398.95 421.39 2264.76 29.18 2012-08-08 09:05:24.000 221 33398.95 421.30 2264.86 29.18 2012-08-08 09:05:25.000 221 33398.84 421.34 2264.79 29.18 2012-08-08 09:05:26.000 221 33399.10 421.31 2264.75 29.18 2012-08-08 09:05:27.000 221 33399.07 421.31 2264.72 29.18 2012-08-08 09:05:28.000 221 33399.06 421.31 2264.64 29.18 2012-08-08 09:05:29.000 221 33399.05 421.25 2264.74 29.18 2012-08-08 09:05:30.000 221 33399.07 421.29 2264.74 29.18 2012-08-08 09:05:31.000 221 33398.96 421.26 2264.69 29.18 2012-08-08 09:05:32.000 221 33399.07 421.31 2264.73 29.18 2012-08-08 09:05:33.000 221 33399.12 421.21 2264.77 29.18 2012-08-08 09:05:34.000 221 33399.12 421.26 2264.77 29.18 2012-08-08 09:05:35.000 221 33398.99 421.25 2264.66 29.18 2012-08-08 09:05:36.000 221 33399.14 421.24 2264.68 29.18 2012-08-08 09:05:36.000 221 33399.11 421.23 2264.69 29.18 2012-08-08 09:05:38.000 221 33398.98 421.21 2264.65 29.18 2012-08-08 09:05:39.000 221 33399.15 421.23 2264.62 29.18 2012-08-08 09:05:40.000 221 33399.11 421.20 2264.58 29.18 2012-08-08 09:05:41.000 221 33399.11 421.24 2264.61 29.18 2012-08-08 09:05:42.000 221 33399.15 421.19 2264.65 29.18 2012-08-08 09:05:43.000 221 33399.11 421.20 2264.61 29.18 2012-08-08 09:05:44.000 221 33399.21 421.16 2264.67 29.18 2012-08-08 09:05:45.000 221 33399.22 421.16 2264.63 29.18 2012-08-08 09:05:46.000 221 33399.14 421.12 2264.62 29.18 2012-08-08 09:05:47.000 221 33399.20 421.16 2264.59 29.18 2012-08-08 09:05:48.000 221 33399.21 421.14 2264.59 29.18 2012-08-08 09:05:49.000 221 33399.16 421.15 2264.53 29.18 2012-08-08 09:05:49.000 221 33399.27 421.12 2264.64 29.18 2012-08-08 09:05:51.000 221 33399.36 421.11 2264.54 29.18 2012-08-08 09:05:52.000 221 33399.25 421.09 2264.59 29.18 2012-08-08 09:05:53.000 221 33399.29 421.13 2264.50 29.18 2012-08-08 09:05:54.000 221 33399.35 421.11 2264.57 29.18 2012-08-08 09:05:55.000 221 33399.40 421.09 2264.50 29.18 2012-08-08 09:05:56.000 221 33399.35 421.06 2264.53 29.18 2012-08-08 09:05:57.000 221 33399.36 421.08 2264.54 29.18 2012-08-08 09:05:58.000 221 33399.46 421.08 2264.56 29.18 2012-08-08 09:05:59.000 221 33399.45 421.02 2264.51 29.18 2012-08-08 09:06:00.000 221 33399.49 421.04 2264.54 29.18 2012-08-08 09:06:01.000 221 33399.40 421.05 2264.51 29.18 2012-08-08 09:06:02.000 221 33399.54 421.02 2264.43 29.18 2012-08-08 09:06:03.000 221 33399.46 420.99 2264.47 29.18 2012-08-08 09:06:04.000 221 33399.48 421.00 2264.47 29.18 2012-08-08 09:06:05.000 221 33399.52 421.02 2264.44 29.18 2012-08-08 09:06:06.000 221 33399.50 421.05 2264.45 29.18 2012-08-08 09:06:07.000 221 33399.39 421.01 2264.44 29.18 2012-08-08 09:06:08.000 221 33399.49 421.00 2264.45 29.18 2012-08-08 09:06:09.000 221 33399.57 421.03 2264.39 29.18 2012-08-08 09:06:10.000 221 33399.52 421.00 2264.39 29.18 2012-08-08 09:06:11.000 221 33399.53 421.02 2264.35 29.18 2012-08-08 09:06:12.000 221 33399.60 421.02 2264.26 29.18 2012-08-08 09:06:13.000 221 33399.61 420.99 2264.45 29.18 2012-08-08 09:06:14.000 221 33399.53 420.94 2264.42 29.18 2012-08-08 09:06:15.000 221 33399.70 420.95 2264.30 29.18 2012-08-08 09:06:16.000 221 33399.64 420.94 2264.32 29.18 2012-08-08 09:06:17.000 221 33399.73 420.93 2264.41 29.18 2012-08-08 09:06:18.000 221 33399.55 420.92 2264.35 29.18 2012-08-08 09:06:19.000 221 33399.59 420.96 2264.37 29.18 2012-08-08 09:06:20.000 221 33399.66 420.89 2264.43 29.18 2012-08-08 09:06:21.000 221 33399.69 420.85 2264.36 29.18 2012-08-08 09:06:22.000 221 33399.64 420.87 2264.32 29.18 2012-08-08 09:06:23.000 221 33399.65 420.89 2264.38 29.18 2012-08-08 09:06:24.000 221 33399.76 420.91 2264.30 29.18 2012-08-08 09:06:25.000 221 33399.74 420.85 2264.39 29.18 2012-08-08 09:06:26.000 221 33399.78 420.81 2264.29 29.18 2012-08-08 09:06:27.000 221 33399.75 420.85 2264.30 29.18 2012-08-08 09:06:28.000 221 33399.74 420.87 2264.22 29.18 2012-08-08 09:06:29.000 221 33399.80 420.88 2264.38 29.18 2012-08-08 09:06:30.000 221 33399.76 420.89 2264.29 29.18 2012-08-08 09:06:30.000 221 33399.79 420.84 2264.28 29.18 2012-08-08 09:06:32.000 221 33399.79 420.91 2264.28 29.18 2012-08-08 09:06:33.000 221 33399.78 420.91 2264.28 29.18 2012-08-08 09:06:34.000 221 33399.80 420.88 2264.25 29.18 2012-08-08 09:06:35.000 221 33399.83 420.85 2264.25 29.18 2012-08-08 09:06:36.000 221 33399.85 420.82 2264.22 29.18 2012-08-08 09:06:37.000 221 33399.82 420.82 2264.28 29.18 2012-08-08 09:06:38.000 221 33399.81 420.85 2264.20 29.18 2012-08-08 09:06:39.000 221 33400.02 420.83 2264.25 29.18 2012-08-08 09:06:40.000 221 33399.92 420.81 2264.26 29.18 2012-08-08 09:06:41.000 221 33399.95 420.80 2264.15 29.18 2012-08-08 09:06:42.000 221 33400.03 420.82 2264.24 29.18 2012-08-08 09:06:43.000 221 33399.96 420.85 2264.13 29.18 2012-08-08 09:06:43.000 221 33399.95 420.85 2264.15 29.18 2012-08-08 09:06:45.000 221 33400.08 420.79 2264.22 29.18 2012-08-08 09:06:46.000 221 33399.98 420.79 2264.17 29.18 2012-08-08 09:06:47.000 221 33400.04 420.81 2264.20 29.18 2012-08-08 09:06:48.000 221 33400.03 420.82 2264.16 29.18 2012-08-08 09:06:49.000 221 33400.10 420.81 2264.23 29.18 2012-08-08 09:06:50.000 221 33400.08 420.75 2264.10 29.18 2012-08-08 09:06:51.000 221 33400.14 420.79 2264.26 29.18 2012-08-08 09:06:52.000 221 33400.03 420.80 2264.26 29.18 2012-08-08 09:06:53.000 221 33400.08 420.79 2264.16 29.18 2012-08-08 09:06:54.000 221 33399.98 420.81 2264.11 29.18 2012-08-08 09:06:55.000 221 33400.03 420.75 2264.11 29.18 2012-08-08 09:06:56.000 221 33400.07 420.81 2264.12 29.18 2012-08-08 09:06:57.000 221 33400.08 420.78 2264.10 29.18 2012-08-08 09:06:58.000 221 33400.08 420.74 2264.10 29.18 2012-08-08 09:06:59.000 221 33400.18 420.80 2264.13 29.18 2012-08-08 09:07:00.000 221 33400.14 420.75 2264.09 29.18 2012-08-08 09:07:01.000 221 33400.20 420.73 2264.05 29.18 2012-08-08 09:07:02.000 221 33400.12 420.74 2264.12 29.18 2012-08-08 09:07:03.000 221 33400.20 420.73 2264.10 29.18 2012-08-08 09:07:04.000 221 33400.17 420.71 2264.02 29.18 2012-08-08 09:07:05.000 221 33400.18 420.76 2264.10 29.18 2012-08-08 09:07:06.000 221 33400.14 420.74 2264.09 29.18 2012-08-08 09:07:07.000 221 33400.18 420.75 2264.08 29.18 2012-08-08 09:07:08.000 221 33400.19 420.76 2264.06 29.18 2012-08-08 09:07:09.000 221 33400.18 420.75 2264.05 29.18 2012-08-08 09:07:10.000 221 33400.14 420.75 2264.09 29.18 2012-08-08 09:07:11.000 221 33400.17 420.71 2263.98 29.18 2012-08-08 09:07:12.000 221 33400.10 420.71 2264.03 29.18 2012-08-08 09:07:13.000 221 33400.18 420.71 2263.99 29.18 2012-08-08 09:07:14.000 221 33400.19 420.71 2264.11 29.18 2012-08-08 09:07:15.000 221 33400.20 420.73 2263.98 29.18 2012-08-08 09:07:16.000 221 33400.17 420.74 2263.95 29.18 2012-08-08 09:07:17.000 221 33400.16 420.74 2264.04 29.18 2012-08-08 09:07:18.000 221 33400.15 420.76 2264.01 29.18 2012-08-08 09:07:19.000 221 33400.13 420.75 2263.99 29.18 2012-08-08 09:07:20.000 221 33400.25 420.69 2264.10 29.18 2012-08-08 09:07:21.000 221 33400.25 420.75 2263.96 29.18 2012-08-08 09:07:22.000 221 33400.14 420.69 2264.01 29.18 2012-08-08 09:07:23.000 221 33400.25 420.70 2264.05 29.18 2012-08-08 09:07:24.000 221 33400.17 420.72 2264.02 29.18 2012-08-08 09:07:24.000 221 33400.22 420.71 2264.04 29.18 2012-08-08 09:07:26.000 221 33400.22 420.66 2264.00 29.18 2012-08-08 09:07:27.000 221 33400.16 420.68 2264.08 29.18 2012-08-08 09:07:28.000 221 33400.20 420.64 2264.06 29.18 2012-08-08 09:07:29.000 221 33400.24 420.70 2264.03 29.18 2012-08-08 09:07:30.000 221 33400.21 420.68 2264.03 29.18 2012-08-08 09:07:31.000 221 33400.23 420.68 2263.92 29.18 2012-08-08 09:07:32.000 221 33400.18 420.64 2263.98 29.18 2012-08-08 09:07:33.000 221 33400.24 420.69 2264.11 29.18 2012-08-08 09:07:34.000 221 33400.17 420.66 2264.06 29.18 2012-08-08 09:07:35.000 221 33400.27 420.65 2263.93 29.18 2012-08-08 09:07:36.000 221 33400.27 420.64 2263.99 29.18 2012-08-08 09:07:37.000 221 33400.32 420.63 2264.04 29.18 2012-08-08 09:07:37.000 221 33400.17 420.62 2264.02 29.18 2012-08-08 09:07:39.000 221 33400.28 420.62 2263.98 29.18 2012-08-08 09:07:40.000 221 33400.17 420.66 2263.99 29.18 2012-08-08 09:07:41.000 221 33400.36 420.62 2263.95 29.18 2012-08-08 09:07:42.000 221 33400.25 420.62 2264.01 29.18 2012-08-08 09:07:43.000 221 33400.21 420.58 2264.09 29.18 2012-08-08 09:07:44.000 221 33400.31 420.61 2263.95 29.18 2012-08-08 09:07:45.000 221 33400.28 420.62 2264.06 29.18 2012-08-08 09:07:46.000 221 33400.21 420.59 2264.05 29.18 2012-08-08 09:07:47.000 221 33400.35 420.63 2264.05 29.18 2012-08-08 09:07:48.000 221 33400.39 420.58 2263.99 29.18 2012-08-08 09:07:49.000 221 33400.25 420.59 2263.94 29.18 2012-08-08 09:07:50.000 221 33400.18 420.58 2264.05 29.18 2012-08-08 09:07:51.000 221 33400.29 420.60 2263.95 29.18 2012-08-08 09:07:52.000 221 33400.31 420.58 2263.92 29.18 2012-08-08 09:07:53.000 221 33400.31 420.53 2263.96 29.18 2012-08-08 09:07:54.000 221 33400.31 420.54 2263.97 29.18 2012-08-08 09:07:55.000 221 33400.28 420.54 2263.97 29.18 2012-08-08 09:07:56.000 221 33400.21 420.52 2263.97 29.18 2012-08-08 09:07:57.000 221 33400.26 420.56 2263.99 29.18 2012-08-08 09:07:58.000 221 33400.22 420.54 2264.05 29.18 2012-08-08 09:07:59.000 221 33400.29 420.54 2264.04 29.18 2012-08-08 09:08:00.000 221 33400.28 420.54 2263.97 29.18 2012-08-08 09:08:01.000 221 33400.24 420.54 2264.01 29.18 2012-08-08 09:08:02.000 221 33400.31 420.52 2263.97 29.18 2012-08-08 09:08:03.000 221 33400.15 420.44 2264.05 29.18 2012-08-08 09:08:04.000 221 33400.29 420.47 2264.01 29.18 2012-08-08 09:08:05.000 221 33400.23 420.51 2263.89 29.18 2012-08-08 09:08:06.000 221 33400.25 420.50 2263.91 29.18 2012-08-08 09:08:07.000 221 33400.29 420.51 2263.88 29.18 2012-08-08 09:08:08.000 221 33400.28 420.50 2263.97 29.18 2012-08-08 09:08:09.000 221 33400.31 420.45 2263.98 29.18 2012-08-08 09:08:10.000 221 33400.26 420.47 2264.01 29.18 2012-08-08 09:08:11.000 221 33400.28 420.45 2263.99 29.18 2012-08-08 09:08:12.000 221 33400.32 420.45 2263.95 29.18 2012-08-08 09:08:13.000 221 33400.31 420.43 2263.92 29.18 2012-08-08 09:08:14.000 221 33400.35 420.43 2263.98 29.18 2012-08-08 09:08:15.000 221 33400.38 420.38 2263.93 29.18 2012-08-08 09:08:16.000 221 33400.36 420.38 2263.93 29.18 2012-08-08 09:08:17.000 221 33400.31 420.40 2263.96 29.18 2012-08-08 09:08:18.000 221 33400.32 420.39 2263.93 29.18 2012-08-08 09:08:18.000 221 33400.29 420.37 2264.07 29.18 2012-08-08 09:08:20.000 221 33400.29 420.44 2264.00 29.18 2012-08-08 09:08:21.000 221 33400.37 420.41 2263.95 29.18 2012-08-08 09:08:22.000 221 33400.34 420.40 2263.95 29.18 2012-08-08 09:08:23.000 221 33400.31 420.37 2263.97 29.18 2012-08-08 09:08:24.000 221 33400.33 420.39 2263.89 29.18 2012-08-08 09:08:25.000 221 33400.26 420.39 2263.92 29.18 2012-08-08 09:08:26.000 221 33400.36 420.37 2264.01 29.18 2012-08-08 09:08:27.000 221 33400.48 420.35 2263.91 29.18 2012-08-08 09:08:28.000 221 33400.40 420.34 2263.91 29.18 2012-08-08 09:08:29.000 221 33400.35 420.39 2263.93 29.18 2012-08-08 09:08:30.000 221 33400.36 420.40 2264.02 29.18 2012-08-08 09:08:31.000 221 33400.32 420.36 2263.99 29.18 2012-08-08 09:08:31.000 221 33400.28 420.35 2263.99 29.18 2012-08-08 09:08:33.000 221 33400.31 420.30 2264.00 29.18 2012-08-08 09:08:34.000 221 33400.29 420.28 2263.99 29.18 2012-08-08 09:08:35.000 221 33400.33 420.27 2264.00 29.18 2012-08-08 09:08:36.000 221 33400.36 420.37 2263.93 29.18 2012-08-08 09:08:37.000 221 33400.37 420.32 2263.96 29.18 2012-08-08 09:08:38.000 221 33400.37 420.32 2263.98 29.18 2012-08-08 09:08:39.000 221 33400.28 420.28 2263.97 29.18 2012-08-08 09:08:40.000 221 33400.33 420.31 2263.98 29.18 2012-08-08 09:08:41.000 221 33400.31 420.31 2264.02 29.18 2012-08-08 09:08:42.000 221 33400.40 420.31 2263.96 29.18 2012-08-08 09:08:43.000 221 33400.25 420.31 2263.90 29.18 2012-08-08 09:08:44.000 221 33400.34 420.31 2263.92 29.18 2012-08-08 09:08:45.000 221 33400.37 420.29 2263.86 29.18 2012-08-08 09:08:46.000 221 33400.38 420.29 2263.88 29.18 2012-08-08 09:08:47.000 221 33400.33 420.33 2263.90 29.18 2012-08-08 09:08:48.000 221 33400.35 420.28 2263.91 29.18 2012-08-08 09:08:49.000 221 33400.34 420.26 2263.86 29.18 2012-08-08 09:08:50.000 221 33400.34 420.27 2263.88 29.18 2012-08-08 09:08:51.000 221 33400.47 420.26 2264.03 29.18 2012-08-08 09:08:52.000 221 33400.38 420.25 2263.93 29.18 2012-08-08 09:08:53.000 221 33400.49 420.25 2263.94 29.18 2012-08-08 09:08:54.000 221 33400.49 420.26 2263.86 29.18 2012-08-08 09:08:55.000 221 33400.39 420.27 2263.85 29.18 2012-08-08 09:08:56.000 221 33400.37 420.27 2263.89 29.18 2012-08-08 09:08:57.000 221 33400.50 420.25 2263.89 29.18 2012-08-08 09:08:58.000 221 33400.48 420.20 2263.94 29.18 2012-08-08 09:08:59.000 221 33400.45 420.21 2263.80 29.18 2012-08-08 09:09:00.000 221 33400.50 420.20 2263.82 29.18 2012-08-08 09:09:01.000 221 33400.38 420.22 2263.88 29.18 2012-08-08 09:09:02.000 221 33400.47 420.15 2263.80 29.18 2012-08-08 09:09:03.000 221 33400.48 420.17 2263.85 29.18 2012-08-08 09:09:04.000 221 33400.40 420.18 2263.84 29.18 2012-08-08 09:09:05.000 221 33400.46 420.16 2263.78 29.18 2012-08-08 09:09:06.000 221 33400.42 420.15 2263.88 29.18 2012-08-08 09:09:07.000 221 33400.50 420.15 2263.84 29.18 2012-08-08 09:09:08.000 221 33400.50 420.17 2263.81 29.18 2012-08-08 09:09:09.000 221 33400.51 420.22 2263.88 29.18 2012-08-08 09:09:10.000 221 33400.44 420.17 2263.85 29.18 2012-08-08 09:09:11.000 221 33400.46 420.14 2263.89 29.18 2012-08-08 09:09:12.000 221 33400.40 420.17 2263.75 29.18 2012-08-08 09:09:12.000 221 33400.51 420.16 2263.87 29.18 2012-08-08 09:09:14.000 221 33400.36 420.12 2263.79 29.18 2012-08-08 09:09:15.000 221 33400.44 420.17 2263.79 29.18 2012-08-08 09:09:16.000 221 33400.48 420.14 2263.79 29.18 2012-08-08 09:09:17.000 221 33400.45 420.12 2263.82 29.18 2012-08-08 09:09:18.000 221 33400.54 420.09 2263.89 29.18 2012-08-08 09:09:19.000 221 33400.52 420.13 2263.82 29.18 2012-08-08 09:09:20.000 221 33400.57 420.08 2263.81 29.18 2012-08-08 09:09:21.000 221 33400.58 420.12 2263.80 29.18 2012-08-08 09:09:22.000 221 33400.56 420.10 2263.78 29.18 2012-08-08 09:09:23.000 221 33400.61 420.11 2263.80 29.18 2012-08-08 09:09:24.000 221 33400.52 420.06 2263.77 29.18 2012-08-08 09:09:25.000 221 33400.56 420.08 2263.74 29.18 2012-08-08 09:09:25.000 221 33400.69 420.04 2263.86 29.18 2012-08-08 09:09:27.000 221 33400.53 420.07 2263.78 29.18 2012-08-08 09:09:28.000 221 33400.51 420.07 2263.76 29.18 2012-08-08 09:09:29.000 221 33400.57 420.04 2263.80 29.18 2012-08-08 09:09:30.000 221 33400.57 420.04 2263.72 29.18 2012-08-08 09:09:31.000 221 33400.56 420.00 2263.83 29.18 2012-08-08 09:09:32.000 221 33400.55 419.99 2263.83 29.18 2012-08-08 09:09:33.000 221 33400.73 420.00 2263.82 29.18 2012-08-08 09:09:34.000 221 33400.56 420.01 2263.76 29.18 2012-08-08 09:09:35.000 221 33400.62 420.02 2263.81 29.18 2012-08-08 09:09:36.000 221 33400.63 419.99 2263.85 29.18 2012-08-08 09:09:37.000 221 33400.66 420.00 2263.82 29.18 2012-08-08 09:09:38.000 221 33400.56 420.00 2263.78 29.18 2012-08-08 09:09:39.000 221 33400.68 419.99 2263.80 29.18 2012-08-08 09:09:40.000 221 33400.64 419.98 2263.76 29.18 2012-08-08 09:09:41.000 221 33400.69 419.99 2263.83 29.18 2012-08-08 09:09:42.000 221 33400.72 419.98 2263.82 29.18 2012-08-08 09:09:43.000 221 33400.60 419.98 2263.82 29.18 2012-08-08 09:09:44.000 221 33400.64 420.00 2263.74 29.18 2012-08-08 09:09:45.000 221 33400.69 419.98 2263.74 29.18 2012-08-08 09:09:46.000 221 33400.67 419.95 2263.78 29.18 2012-08-08 09:09:47.000 221 33400.67 419.98 2263.73 29.18 2012-08-08 09:09:48.000 221 33400.61 419.96 2263.80 29.18 2012-08-08 09:09:49.000 221 33400.70 419.96 2263.73 29.18 2012-08-08 09:09:50.000 221 33400.67 419.93 2263.77 29.18 2012-08-08 09:09:51.000 221 33400.69 419.98 2263.76 29.18 2012-08-08 09:09:52.000 221 33400.67 419.97 2263.77 29.18 2012-08-08 09:09:53.000 221 33400.64 419.94 2263.77 29.18 2012-08-08 09:09:54.000 221 33400.71 419.89 2263.74 29.18 2012-08-08 09:09:55.000 221 33400.63 419.94 2263.79 29.18 2012-08-08 09:09:56.000 221 33400.76 419.88 2263.76 29.18 2012-08-08 09:09:57.000 221 33400.66 419.90 2263.64 29.18 2012-08-08 09:09:58.000 221 33400.71 419.92 2263.69 29.18 2012-08-08 09:09:59.000 221 33400.67 419.90 2263.73 29.18 2012-08-08 09:10:00.000 221 33400.75 419.89 2263.76 29.18 2012-08-08 09:10:01.000 221 33400.75 419.86 2263.68 29.18 2012-08-08 09:10:02.000 221 33400.79 419.89 2263.67 29.18 2012-08-08 09:10:03.000 221 33400.75 419.87 2263.66 29.18 2012-08-08 09:10:04.000 221 33400.72 419.84 2263.69 29.18 2012-08-08 09:10:05.000 221 33400.78 419.82 2263.70 29.18 2012-08-08 09:10:06.000 221 33400.77 419.88 2263.70 29.18 2012-08-08 09:10:06.000 221 33400.83 419.87 2263.74 29.18 2012-08-08 09:10:08.000 221 33400.85 419.88 2263.73 29.18 2012-08-08 09:10:09.000 221 33400.92 419.81 2263.65 29.18 2012-08-08 09:10:10.000 221 33400.78 419.76 2263.70 29.18 2012-08-08 09:10:11.000 221 33400.82 419.79 2263.66 29.18 2012-08-08 09:10:12.000 221 33400.83 419.81 2263.70 29.18 2012-08-08 09:10:13.000 221 33400.91 419.75 2263.57 29.18 2012-08-08 09:10:14.000 221 33400.91 419.84 2263.54 29.18 2012-08-08 09:10:15.000 221 33400.85 419.79 2263.63 29.18 2012-08-08 09:10:16.000 221 33400.93 419.80 2263.63 29.18 2012-08-08 09:10:17.000 221 33401.02 419.82 2263.57 29.18 2012-08-08 09:10:18.000 221 33400.97 419.76 2263.68 29.18 2012-08-08 09:10:19.000 221 33400.82 419.81 2263.57 29.18 2012-08-08 09:10:19.000 221 33401.04 419.81 2263.66 29.18 2012-08-08 09:10:21.000 221 33401.00 419.75 2263.61 29.18 2012-08-08 09:10:22.000 221 33400.95 419.75 2263.58 29.18 2012-08-08 09:10:23.000 221 33401.02 419.72 2263.53 29.18 2012-08-08 09:10:24.000 221 33401.01 419.76 2263.57 29.18 2012-08-08 09:10:25.000 221 33400.91 419.77 2263.58 29.18 2012-08-08 09:10:26.000 221 33401.08 419.75 2263.65 29.18 2012-08-08 09:10:27.000 221 33401.05 419.77 2263.58 29.18 2012-08-08 09:10:28.000 221 33401.13 419.72 2263.55 29.18 2012-08-08 09:10:29.000 221 33401.10 419.76 2263.45 29.18 2012-08-08 09:10:30.000 221 33401.11 419.74 2263.49 29.18 2012-08-08 09:10:31.000 221 33401.15 419.69 2263.46 29.18 2012-08-08 09:10:32.000 221 33401.18 419.70 2263.58 29.18 2012-08-08 09:10:33.000 221 33401.18 419.71 2263.57 29.18 2012-08-08 09:10:34.000 221 33401.19 419.70 2263.51 29.18 2012-08-08 09:10:35.000 221 33401.18 419.66 2263.47 29.18 2012-08-08 09:10:36.000 221 33401.23 419.72 2263.48 29.18 2012-08-08 09:10:37.000 221 33401.25 419.67 2263.49 29.18 2012-08-08 09:10:38.000 221 33401.28 419.69 2263.53 29.18 2012-08-08 09:10:39.000 221 33401.22 419.69 2263.43 29.18 2012-08-08 09:10:40.000 221 33401.30 419.65 2263.45 29.18 2012-08-08 09:10:41.000 221 33401.29 419.65 2263.37 29.18 2012-08-08 09:10:42.000 221 33401.28 419.65 2263.49 29.18 2012-08-08 09:10:43.000 221 33401.36 419.63 2263.40 29.18 2012-08-08 09:10:44.000 221 33401.31 419.64 2263.43 29.18 2012-08-08 09:10:45.000 221 33401.43 419.62 2263.46 29.18 2012-08-08 09:10:46.000 221 33401.39 419.62 2263.45 29.18 2012-08-08 09:10:47.000 221 33401.31 419.63 2263.51 29.18 2012-08-08 09:10:48.000 221 33401.44 419.58 2263.38 29.18 2012-08-08 09:10:49.000 221 33401.41 419.66 2263.37 29.18 2012-08-08 09:10:50.000 221 33401.38 419.59 2263.38 29.18 2012-08-08 09:10:51.000 221 33401.43 419.61 2263.37 29.18 2012-08-08 09:10:52.000 221 33401.45 419.56 2263.33 29.18 2012-08-08 09:10:53.000 221 33401.47 419.58 2263.45 29.18 2012-08-08 09:10:54.000 221 33401.51 419.59 2263.35 29.18 2012-08-08 09:10:55.000 221 33401.46 419.61 2263.35 29.18 2012-08-08 09:10:56.000 221 33401.37 419.63 2263.39 29.18 2012-08-08 09:10:57.000 221 33401.41 419.58 2263.36 29.18 2012-08-08 09:10:58.000 221 33401.43 419.57 2263.33 29.18 2012-08-08 09:10:59.000 221 33401.50 419.63 2263.33 29.18 2012-08-08 09:11:00.000 221 33401.44 419.59 2263.33 29.18 2012-08-08 09:11:00.000 221 33401.40 419.55 2263.35 29.18 2012-08-08 09:11:02.000 221 33401.50 419.56 2263.27 29.18 2012-08-08 09:11:03.000 221 33401.50 419.55 2263.26 29.18 2012-08-08 09:11:04.000 221 33401.48 419.55 2263.20 29.18 2012-08-08 09:11:05.000 221 33401.51 419.53 2263.26 29.18 2012-08-08 09:11:06.000 221 33401.59 419.58 2263.30 29.18 2012-08-08 09:11:07.000 221 33401.57 419.54 2263.25 29.18 2012-08-08 09:11:08.000 221 33401.65 419.55 2263.27 29.18 2012-08-08 09:11:09.000 221 33401.41 419.54 2263.22 29.18 2012-08-08 09:11:10.000 221 33401.45 419.53 2263.23 29.18 2012-08-08 09:11:11.000 221 33401.56 419.51 2263.23 29.18 2012-08-08 09:11:12.000 221 33401.56 419.53 2263.14 29.18 2012-08-08 09:11:13.000 221 33401.67 419.56 2263.25 29.18 2012-08-08 09:11:13.000 221 33401.53 419.51 2263.21 29.18 2012-08-08 09:11:15.000 221 33401.67 419.51 2263.14 29.18 2012-08-08 09:11:16.000 221 33401.54 419.53 2263.15 29.18 2012-08-08 09:11:17.000 221 33401.64 419.56 2263.27 29.18 2012-08-08 09:11:18.000 221 33401.62 419.53 2263.12 29.18 2012-08-08 09:11:19.000 221 33401.57 419.48 2263.12 29.17 2012-08-08 09:11:20.000 221 33401.59 419.53 2263.22 29.17 2012-08-08 09:11:21.000 221 33401.57 419.50 2263.18 29.17 2012-08-08 09:11:22.000 221 33401.59 419.50 2263.11 29.17 2012-08-08 09:11:23.000 221 33401.62 419.46 2263.17 29.17 2012-08-08 09:11:24.000 221 33401.62 419.51 2263.12 29.18 2012-08-08 09:11:25.000 221 33401.66 419.48 2263.16 29.18 2012-08-08 09:11:26.000 221 33401.55 419.43 2263.17 29.18 2012-08-08 09:11:27.000 221 33401.75 419.47 2263.09 29.17 2012-08-08 09:11:28.000 221 33401.62 419.45 2263.16 29.17 2012-08-08 09:11:29.000 221 33401.64 419.47 2263.14 29.18 2012-08-08 09:11:30.000 221 33401.68 419.47 2263.11 29.17 2012-08-08 09:11:31.000 221 33401.60 419.46 2263.11 29.18 2012-08-08 09:11:32.000 221 33401.68 419.46 2263.12 29.18 2012-08-08 09:11:33.000 221 33401.80 419.44 2263.08 29.17 2012-08-08 09:11:34.000 221 33401.69 419.43 2263.11 29.17 2012-08-08 09:11:35.000 221 33401.64 419.40 2263.12 29.17 2012-08-08 09:11:36.000 221 33401.68 419.44 2263.09 29.17 2012-08-08 09:11:37.000 221 33401.69 419.43 2263.04 29.17 2012-08-08 09:11:38.000 221 33401.66 419.46 2263.09 29.17 2012-08-08 09:11:39.000 221 33401.87 419.46 2263.09 29.17 2012-08-08 09:11:40.000 221 33401.68 419.44 2263.03 29.17 2012-08-08 09:11:41.000 221 33401.82 419.45 2263.02 29.17 2012-08-08 09:11:42.000 221 33401.71 419.44 2263.05 29.17 2012-08-08 09:11:43.000 221 33401.81 419.43 2263.03 29.18 2012-08-08 09:11:44.000 221 33401.80 419.43 2263.00 29.17 2012-08-08 09:11:45.000 221 33401.66 419.38 2263.07 29.17 2012-08-08 09:11:46.000 221 33401.74 419.40 2263.11 29.17 2012-08-08 09:11:47.000 221 33401.81 419.43 2263.03 29.17 2012-08-08 09:11:48.000 221 33401.81 419.47 2263.01 29.17 2012-08-08 09:11:49.000 221 33401.85 419.42 2263.05 29.17 2012-08-08 09:11:50.000 221 33401.88 419.38 2263.05 29.17 2012-08-08 09:11:51.000 221 33401.95 419.42 2263.01 29.17 2012-08-08 09:11:52.000 221 33401.78 419.44 2262.95 29.17 2012-08-08 09:11:53.000 221 33401.86 419.38 2263.01 29.17 2012-08-08 09:11:54.000 221 33401.93 419.43 2263.01 29.17 2012-08-08 09:11:54.000 221 33401.78 419.41 2263.02 29.17 2012-08-08 09:11:56.000 221 33401.95 419.38 2263.04 29.17 2012-08-08 09:11:57.000 221 33401.89 419.38 2262.96 29.17 2012-08-08 09:11:58.000 221 33401.95 419.36 2262.88 29.17 2012-08-08 09:11:59.000 221 33401.96 419.39 2263.04 29.17 2012-08-08 09:12:00.000 221 33401.97 419.39 2263.04 29.17 2012-08-08 09:12:01.000 221 33401.88 419.39 2262.99 29.17 2012-08-08 09:12:02.000 221 33401.91 419.38 2262.96 29.17 2012-08-08 09:12:03.000 221 33402.06 419.38 2262.99 29.17 2012-08-08 09:12:04.000 221 33401.94 419.36 2263.02 29.17 2012-08-08 09:12:05.000 221 33402.00 419.36 2262.96 29.17 2012-08-08 09:12:06.000 221 33401.97 419.33 2262.94 29.17 2012-08-08 09:12:07.000 221 33401.99 419.32 2262.93 29.17 2012-08-08 09:12:07.000 221 33401.93 419.37 2263.03 29.17 2012-08-08 09:12:09.000 221 33401.96 419.38 2263.01 29.17 2012-08-08 09:12:10.000 221 33401.88 419.37 2262.93 29.17 2012-08-08 09:12:11.000 221 33401.93 419.34 2262.96 29.17 2012-08-08 09:12:12.000 221 33402.01 419.34 2263.00 29.17 2012-08-08 09:12:13.000 221 33401.96 419.31 2262.93 29.17 2012-08-08 09:12:14.000 221 33401.94 419.31 2262.96 29.17 2012-08-08 09:12:15.000 221 33401.98 419.36 2262.97 29.17 2012-08-08 09:12:16.000 221 33401.87 419.37 2262.99 29.17 2012-08-08 09:12:17.000 221 33401.90 419.32 2262.90 29.17 2012-08-08 09:12:18.000 221 33401.96 419.31 2263.04 29.17 2012-08-08 09:12:19.000 221 33401.81 419.32 2263.02 29.17 2012-08-08 09:12:20.000 221 33401.99 419.29 2262.92 29.17 2012-08-08 09:12:21.000 221 33401.88 419.30 2262.91 29.17 2012-08-08 09:12:22.000 221 33401.91 419.27 2262.92 29.17 2012-08-08 09:12:23.000 221 33401.88 419.29 2263.00 29.17 2012-08-08 09:12:24.000 221 33401.90 419.29 2262.84 29.17 2012-08-08 09:12:25.000 221 33401.78 419.26 2263.01 29.17 2012-08-08 09:12:26.000 221 33402.02 419.30 2262.93 29.17 2012-08-08 09:12:27.000 221 33401.93 419.29 2262.91 29.17 2012-08-08 09:12:28.000 221 33401.90 419.25 2262.88 29.17 2012-08-08 09:12:29.000 221 33401.89 419.31 2263.01 29.17 2012-08-08 09:12:30.000 221 33401.89 419.26 2262.93 29.17 2012-08-08 09:12:31.000 221 33401.94 419.25 2262.97 29.17 2012-08-08 09:12:32.000 221 33401.89 419.25 2262.98 29.17 2012-08-08 09:12:33.000 221 33402.01 419.31 2262.91 29.17 2012-08-08 09:12:34.000 221 33401.88 419.27 2262.96 29.17 2012-08-08 09:12:35.000 221 33401.91 419.24 2262.93 29.17 2012-08-08 09:12:36.000 221 33401.96 419.21 2263.01 29.17 2012-08-08 09:12:37.000 221 33402.01 419.27 2262.96 29.17 2012-08-08 09:12:38.000 221 33401.96 419.23 2263.01 29.17 2012-08-08 09:12:39.000 221 33402.00 419.20 2262.93 29.17 2012-08-08 09:12:40.000 221 33402.00 419.19 2262.93 29.17 2012-08-08 09:12:41.000 221 33401.97 419.20 2262.94 29.17 2012-08-08 09:12:42.000 221 33401.95 419.20 2262.91 29.17 2012-08-08 09:12:43.000 221 33401.94 419.18 2262.92 29.17 2012-08-08 09:12:44.000 221 33402.01 419.19 2262.96 29.17 2012-08-08 09:12:45.000 221 33402.07 419.18 2262.91 29.17 2012-08-08 09:12:46.000 221 33402.05 419.18 2262.88 29.17 2012-08-08 09:12:47.000 221 33402.07 419.15 2262.88 29.17 2012-08-08 09:12:48.000 221 33402.15 419.13 2262.98 29.17 2012-08-08 09:12:48.000 221 33402.00 419.13 2262.90 29.17 2012-08-08 09:12:50.000 221 33402.12 419.12 2262.99 29.17 2012-08-08 09:12:51.000 221 33402.12 419.09 2262.93 29.17 2012-08-08 09:12:52.000 221 33402.03 419.08 2262.88 29.17 2012-08-08 09:12:53.000 221 33402.09 419.10 2262.88 29.17 2012-08-08 09:12:54.000 221 33402.15 419.14 2262.89 29.17 2012-08-08 09:12:55.000 221 33402.18 419.12 2262.89 29.17 2012-08-08 09:12:56.000 221 33402.06 419.03 2262.88 29.17 2012-08-08 09:12:57.000 221 33402.18 419.00 2262.91 29.17 2012-08-08 09:12:58.000 221 33402.20 419.02 2262.85 29.17 2012-08-08 09:12:59.000 221 33402.19 419.02 2262.86 29.17 2012-08-08 09:13:00.000 221 33402.19 419.05 2262.92 29.17 2012-08-08 09:13:01.000 221 33402.15 419.04 2262.84 29.17 2012-08-08 09:13:01.000 221 33402.25 419.03 2262.85 29.17 2012-08-08 09:13:03.000 221 33402.12 419.06 2262.84 29.17 2012-08-08 09:13:04.000 221 33402.22 419.02 2262.83 29.17 2012-08-08 09:13:05.000 221 33402.16 419.01 2262.80 29.17 2012-08-08 09:13:06.000 221 33402.26 419.02 2262.86 29.17 2012-08-08 09:13:07.000 221 33402.26 419.03 2262.89 29.17 2012-08-08 09:13:08.000 221 33402.34 418.95 2262.86 29.17 2012-08-08 09:13:09.000 221 33402.27 418.99 2262.82 29.17 2012-08-08 09:13:10.000 221 33402.27 419.01 2262.78 29.17 2012-08-08 09:13:11.000 221 33402.31 418.99 2262.83 29.17 2012-08-08 09:13:12.000 221 33402.27 418.99 2262.76 29.17 2012-08-08 09:13:13.000 221 33402.28 418.99 2262.84 29.17 2012-08-08 09:13:14.000 221 33402.30 418.95 2262.83 29.17 2012-08-08 09:13:15.000 221 33402.21 418.97 2262.84 29.17 2012-08-08 09:13:16.000 221 33402.28 418.98 2262.73 29.17 2012-08-08 09:13:17.000 221 33402.32 418.95 2262.72 29.17 2012-08-08 09:13:18.000 221 33402.31 418.93 2262.79 29.17 2012-08-08 09:13:19.000 221 33402.33 418.96 2262.67 29.17 2012-08-08 09:13:20.000 221 33402.15 418.95 2262.79 29.17 2012-08-08 09:13:21.000 221 33402.32 418.93 2262.77 29.17 2012-08-08 09:13:22.000 221 33402.32 418.93 2262.82 29.17 2012-08-08 09:13:23.000 221 33402.31 418.92 2262.77 29.17 2012-08-08 09:13:24.000 221 33402.36 418.88 2262.77 29.17 2012-08-08 09:13:25.000 221 33402.32 418.92 2262.71 29.17 2012-08-08 09:13:26.000 221 33402.38 418.90 2262.71 29.17 2012-08-08 09:13:27.000 221 33402.45 418.87 2262.70 29.17 2012-08-08 09:13:28.000 221 33402.35 418.87 2262.77 29.17 2012-08-08 09:13:29.000 221 33402.39 418.84 2262.73 29.17 2012-08-08 09:13:30.000 221 33402.45 418.87 2262.79 29.17 2012-08-08 09:13:31.000 221 33402.43 418.81 2262.63 29.17 2012-08-08 09:13:32.000 221 33402.42 418.82 2262.74 29.17 2012-08-08 09:13:33.000 221 33402.43 418.88 2262.73 29.17 2012-08-08 09:13:34.000 221 33402.47 418.85 2262.80 29.17 2012-08-08 09:13:35.000 221 33402.42 418.86 2262.73 29.17 2012-08-08 09:13:36.000 221 33402.47 418.83 2262.67 29.17 2012-08-08 09:13:37.000 221 33402.49 418.81 2262.58 29.17 2012-08-08 09:13:38.000 221 33402.47 418.81 2262.63 29.17 2012-08-08 09:13:39.000 221 33402.58 418.81 2262.74 29.17 2012-08-08 09:13:40.000 221 33402.61 418.83 2262.65 29.17 2012-08-08 09:13:41.000 221 33402.56 418.83 2262.68 29.17 2012-08-08 09:13:42.000 221 33402.48 418.79 2262.63 29.17 2012-08-08 09:13:42.000 221 33402.49 418.79 2262.65 29.17 2012-08-08 09:13:44.000 221 33402.56 418.79 2262.62 29.17 2012-08-08 09:13:45.000 221 33402.59 418.76 2262.53 29.17 2012-08-08 09:13:46.000 221 33402.56 418.78 2262.59 29.17 2012-08-08 09:13:47.000 221 33402.54 418.76 2262.65 29.17 2012-08-08 09:13:48.000 221 33402.58 418.75 2262.58 29.17 2012-08-08 09:13:49.000 221 33402.56 418.74 2262.59 29.17 2012-08-08 09:13:50.000 221 33402.58 418.72 2262.55 29.17 2012-08-08 09:13:51.000 221 33402.62 418.77 2262.56 29.17 2012-08-08 09:13:52.000 221 33402.61 418.74 2262.54 29.17 2012-08-08 09:13:53.000 221 33402.60 418.74 2262.55 29.17 2012-08-08 09:13:54.000 221 33402.57 418.72 2262.52 29.17 2012-08-08 09:13:55.000 221 33402.66 418.74 2262.53 29.17 2012-08-08 09:13:55.000 221 33402.68 418.70 2262.51 29.17 2012-08-08 09:13:57.000 221 33402.64 418.70 2262.55 29.17 2012-08-08 09:13:58.000 221 33402.65 418.73 2262.50 29.17 2012-08-08 09:13:59.000 221 33402.61 418.72 2262.44 29.17 2012-08-08 09:14:00.000 221 33402.67 418.66 2262.57 29.17 2012-08-08 09:14:01.000 221 33402.72 418.74 2262.48 29.17 2012-08-08 09:14:02.000 221 33402.61 418.70 2262.51 29.17 2012-08-08 09:14:03.000 221 33402.75 418.69 2262.50 29.17 2012-08-08 09:14:04.000 221 33402.80 418.68 2262.53 29.17 2012-08-08 09:14:05.000 221 33402.77 418.65 2262.50 29.17 2012-08-08 09:14:06.000 221 33402.80 418.65 2262.55 29.17 2012-08-08 09:14:07.000 221 33402.77 418.67 2262.45 29.17 2012-08-08 09:14:08.000 221 33402.83 418.69 2262.48 29.17 2012-08-08 09:14:09.000 221 33402.76 418.66 2262.36 29.17 2012-08-08 09:14:10.000 221 33402.87 418.70 2262.40 29.17 2012-08-08 09:14:11.000 221 33402.80 418.69 2262.42 29.17 2012-08-08 09:14:12.000 221 33402.78 418.65 2262.46 29.17 2012-08-08 09:14:13.000 221 33402.78 418.64 2262.43 29.17 2012-08-08 09:14:14.000 221 33402.86 418.60 2262.37 29.17 2012-08-08 09:14:15.000 221 33402.80 418.64 2262.39 29.17 2012-08-08 09:14:16.000 221 33402.85 418.62 2262.44 29.17 2012-08-08 09:14:17.000 221 33402.90 418.61 2262.39 29.17 2012-08-08 09:14:18.000 221 33402.93 418.65 2262.34 29.17 2012-08-08 09:14:19.000 221 33402.96 418.61 2262.33 29.17 2012-08-08 09:14:20.000 221 33402.94 418.64 2262.43 29.17 2012-08-08 09:14:21.000 221 33403.00 418.63 2262.34 29.17 2012-08-08 09:14:22.000 221 33403.14 418.63 2262.28 29.17 2012-08-08 09:14:23.000 221 33403.03 418.61 2262.31 29.17 2012-08-08 09:14:24.000 221 33403.12 418.57 2262.32 29.17 2012-08-08 09:14:25.000 221 33403.18 418.56 2262.26 29.17 2012-08-08 09:14:26.000 221 33403.12 418.58 2262.35 29.17 2012-08-08 09:14:27.000 221 33403.11 418.58 2262.32 29.17 2012-08-08 09:14:28.000 221 33403.21 418.60 2262.22 29.17 2012-08-08 09:14:29.000 221 33403.20 418.52 2262.15 29.17 2012-08-08 09:14:30.000 221 33403.29 418.54 2262.20 29.17 2012-08-08 09:14:31.000 221 33403.32 418.55 2262.22 29.17 2012-08-08 09:14:32.000 221 33403.35 418.56 2262.21 29.17 2012-08-08 09:14:33.000 221 33403.29 418.49 2262.32 29.17 2012-08-08 09:14:34.000 221 33403.30 418.56 2262.17 29.17 2012-08-08 09:14:35.000 221 33403.39 418.56 2262.25 29.17 2012-08-08 09:14:36.000 221 33403.33 418.53 2262.16 29.17 2012-08-08 09:14:36.000 221 33403.45 418.50 2262.18 29.17 2012-08-08 09:14:38.000 221 33403.40 418.45 2262.16 29.17 2012-08-08 09:14:39.000 221 33403.41 418.52 2262.24 29.17 2012-08-08 09:14:40.000 221 33403.42 418.50 2262.15 29.17 2012-08-08 09:14:41.000 221 33403.45 418.45 2262.11 29.17 2012-08-08 09:14:42.000 221 33403.39 418.45 2262.14 29.17 2012-08-08 09:14:43.000 221 33403.49 418.49 2262.10 29.17 2012-08-08 09:14:44.000 221 33403.53 418.52 2262.14 29.17 2012-08-08 09:14:45.000 221 33403.54 418.45 2262.09 29.17 2012-08-08 09:14:46.000 221 33403.57 418.47 2262.13 29.17 2012-08-08 09:14:47.000 221 33403.57 418.50 2262.14 29.17 2012-08-08 09:14:48.000 221 33403.58 418.42 2262.09 29.17 2012-08-08 09:14:49.000 221 33403.61 418.44 2262.11 29.17 2012-08-08 09:14:49.000 221 33403.64 418.41 2262.03 29.17 2012-08-08 09:14:51.000 221 33403.64 418.43 2262.02 29.17 2012-08-08 09:14:52.000 221 33403.67 418.44 2262.04 29.17 2012-08-08 09:14:53.000 221 33403.64 418.44 2262.02 29.17 2012-08-08 09:14:54.000 221 33403.74 418.44 2262.00 29.17 2012-08-08 09:14:55.000 221 33403.73 418.44 2262.02 29.17 2012-08-08 09:14:56.000 221 33403.78 418.43 2262.01 29.17 2012-08-08 09:14:57.000 221 33403.73 418.42 2261.99 29.17 2012-08-08 09:14:58.000 221 33403.83 418.39 2262.05 29.17 2012-08-08 09:14:59.000 221 33403.77 418.36 2262.00 29.17 2012-08-08 09:15:00.000 221 33403.82 418.42 2261.93 29.17 2012-08-08 09:15:01.000 221 33403.77 418.42 2261.91 29.17 2012-08-08 09:15:02.000 221 33403.76 418.34 2262.02 29.17 2012-08-08 09:15:03.000 221 33403.93 418.38 2261.93 29.17 2012-08-08 09:15:04.000 221 33403.83 418.39 2261.97 29.17 2012-08-08 09:15:05.000 221 33403.89 418.38 2261.95 29.17 2012-08-08 09:15:06.000 221 33403.85 418.38 2261.96 29.17 2012-08-08 09:15:07.000 221 33403.94 418.38 2261.92 29.17 2012-08-08 09:15:08.000 221 33403.99 418.39 2261.92 29.17 2012-08-08 09:15:09.000 221 33403.93 418.36 2261.87 29.17 2012-08-08 09:15:10.000 221 33403.90 418.33 2261.80 29.17 2012-08-08 09:15:11.000 221 33404.02 418.36 2261.86 29.17 2012-08-08 09:15:12.000 221 33404.01 418.33 2261.81 29.17 2012-08-08 09:15:13.000 221 33403.99 418.31 2261.86 29.17 2012-08-08 09:15:14.000 221 33404.05 418.33 2261.86 29.17 2012-08-08 09:15:15.000 221 33404.11 418.34 2261.81 29.17 2012-08-08 09:15:16.000 221 33404.05 418.33 2261.88 29.17 2012-08-08 09:15:17.000 221 33404.02 418.32 2261.85 29.17 2012-08-08 09:15:18.000 221 33404.10 418.32 2261.88 29.17 2012-08-08 09:15:19.000 221 33404.14 418.32 2261.75 29.17 2012-08-08 09:15:20.000 221 33404.11 418.32 2261.74 29.17 2012-08-08 09:15:21.000 221 33404.14 418.33 2261.79 29.17 2012-08-08 09:15:22.000 221 33404.19 418.30 2261.75 29.17 2012-08-08 09:15:23.000 221 33404.21 418.30 2261.75 29.17 2012-08-08 09:15:24.000 221 33404.29 418.28 2261.73 29.17 2012-08-08 09:15:25.000 221 33404.26 418.31 2261.79 29.17 2012-08-08 09:15:26.000 221 33404.36 418.31 2261.74 29.17 2012-08-08 09:15:27.000 221 33404.30 418.31 2261.81 29.17 2012-08-08 09:15:28.000 221 33404.38 418.31 2261.70 29.17 2012-08-08 09:15:29.000 221 33404.34 418.26 2261.77 29.17 2012-08-08 09:15:30.000 221 33404.40 418.27 2261.66 29.17 2012-08-08 09:15:30.000 221 33404.45 418.27 2261.68 29.17 2012-08-08 09:15:32.000 221 33404.42 418.22 2261.64 29.17 2012-08-08 09:15:33.000 221 33404.50 418.25 2261.62 29.17 2012-08-08 09:15:34.000 221 33404.53 418.22 2261.61 29.17 2012-08-08 09:15:35.000 221 33404.54 418.23 2261.57 29.17 2012-08-08 09:15:36.000 221 33404.49 418.23 2261.60 29.17 2012-08-08 09:15:37.000 221 33404.51 418.19 2261.64 29.17 2012-08-08 09:15:38.000 221 33404.45 418.23 2261.55 29.17 2012-08-08 09:15:39.000 221 33404.58 418.19 2261.54 29.17 2012-08-08 09:15:40.000 221 33404.57 418.18 2261.61 29.17 2012-08-08 09:15:41.000 221 33404.57 418.19 2261.54 29.17 2012-08-08 09:15:42.000 221 33404.64 418.17 2261.52 29.17 2012-08-08 09:15:43.000 221 33404.64 418.19 2261.54 29.17 2012-08-08 09:15:43.000 221 33404.61 418.19 2261.49 29.17 2012-08-08 09:15:45.000 221 33404.66 418.14 2261.58 29.17 2012-08-08 09:15:46.000 221 33404.74 418.17 2261.50 29.17 2012-08-08 09:15:47.000 221 33404.70 418.18 2261.41 29.17 2012-08-08 09:15:48.000 221 33404.70 418.14 2261.52 29.17 2012-08-08 09:15:49.000 221 33404.71 418.15 2261.49 29.17 2012-08-08 09:15:50.000 221 33404.71 418.15 2261.49 29.17 2012-08-08 09:15:51.000 221 33404.84 418.13 2261.42 29.17 2012-08-08 09:15:52.000 221 33404.71 418.14 2261.52 29.17 2012-08-08 09:15:53.000 221 33404.73 418.14 2261.48 29.17 2012-08-08 09:15:54.000 221 33404.75 418.15 2261.46 29.17 2012-08-08 09:15:55.000 221 33404.83 418.09 2261.45 29.17 2012-08-08 09:15:56.000 221 33404.81 418.10 2261.46 29.17 2012-08-08 09:15:57.000 221 33404.83 418.11 2261.36 29.17 2012-08-08 09:15:58.000 221 33404.88 418.08 2261.45 29.17 2012-08-08 09:15:59.000 221 33404.81 418.07 2261.42 29.17 2012-08-08 09:16:00.000 221 33404.86 418.13 2261.41 29.17 2012-08-08 09:16:01.000 221 33404.86 418.08 2261.40 29.17 2012-08-08 09:16:02.000 221 33404.85 418.08 2261.33 29.17 2012-08-08 09:16:03.000 221 33404.83 418.11 2261.38 29.17 2012-08-08 09:16:04.000 221 33404.91 418.07 2261.34 29.17 2012-08-08 09:16:05.000 221 33404.84 418.02 2261.33 29.17 2012-08-08 09:16:06.000 221 33404.95 418.03 2261.37 29.17 2012-08-08 09:16:07.000 221 33404.98 418.06 2261.34 29.17 2012-08-08 09:16:08.000 221 33404.89 418.11 2261.40 29.17 2012-08-08 09:16:09.000 221 33404.95 418.03 2261.37 29.17 2012-08-08 09:16:10.000 221 33404.93 418.02 2261.31 29.17 2012-08-08 09:16:11.000 221 33404.95 418.00 2261.29 29.17 2012-08-08 09:16:12.000 221 33405.04 418.02 2261.31 29.17 2012-08-08 09:16:13.000 221 33405.02 418.02 2261.31 29.17 2012-08-08 09:16:14.000 221 33405.00 418.03 2261.27 29.17 2012-08-08 09:16:15.000 221 33404.98 417.99 2261.32 29.17 2012-08-08 09:16:16.000 221 33405.06 417.98 2261.31 29.17 2012-08-08 09:16:17.000 221 33405.01 417.97 2261.30 29.17 2012-08-08 09:16:18.000 221 33404.96 417.99 2261.29 29.17 2012-08-08 09:16:19.000 221 33404.98 418.01 2261.25 29.17 2012-08-08 09:16:20.000 221 33405.01 418.00 2261.21 29.17 2012-08-08 09:16:21.000 221 33405.04 417.96 2261.26 29.17 2012-08-08 09:16:22.000 221 33405.11 417.98 2261.26 29.17 2012-08-08 09:16:23.000 221 33405.13 417.96 2261.30 29.17 2012-08-08 09:16:24.000 221 33405.10 418.01 2261.28 29.17 2012-08-08 09:16:24.000 221 33405.11 417.97 2261.22 29.17 2012-08-08 09:16:26.000 221 33405.22 417.96 2261.22 29.17 2012-08-08 09:16:27.000 221 33405.03 417.96 2261.15 29.17 2012-08-08 09:16:28.000 221 33405.06 417.94 2261.22 29.17 2012-08-08 09:16:29.000 221 33405.11 417.93 2261.22 29.17 2012-08-08 09:16:30.000 221 33405.09 417.98 2261.22 29.17 2012-08-08 09:16:31.000 221 33405.02 417.93 2261.30 29.17 2012-08-08 09:16:32.000 221 33405.01 417.92 2261.16 29.17 2012-08-08 09:16:33.000 221 33405.19 417.95 2261.25 29.17 2012-08-08 09:16:34.000 221 33405.18 417.90 2261.18 29.17 2012-08-08 09:16:35.000 221 33405.14 417.89 2261.23 29.17 2012-08-08 09:16:36.000 221 33405.10 417.95 2261.21 29.17 2012-08-08 09:16:37.000 221 33405.11 417.92 2261.21 29.17 2012-08-08 09:16:37.000 221 33405.12 417.93 2261.19 29.17 2012-08-08 09:16:39.000 221 33405.16 417.94 2261.19 29.17 2012-08-08 09:16:40.000 221 33405.16 417.94 2261.19 29.17 2012-08-08 09:16:41.000 221 33405.10 417.90 2261.17 29.17 2012-08-08 09:16:42.000 221 33405.07 417.86 2261.25 29.17 2012-08-08 09:16:43.000 221 33405.04 417.87 2261.16 29.17 2012-08-08 09:16:44.000 221 33405.14 417.92 2261.19 29.17 2012-08-08 09:16:45.000 221 33405.01 417.88 2261.29 29.17 2012-08-08 09:16:46.000 221 33405.11 417.92 2261.22 29.17 2012-08-08 09:16:47.000 221 33405.07 417.91 2261.18 29.17 2012-08-08 09:16:48.000 221 33405.05 417.90 2261.22 29.17 2012-08-08 09:16:49.000 221 33405.10 417.91 2261.18 29.17 2012-08-08 09:16:50.000 221 33405.13 417.87 2261.22 29.17 2012-08-08 09:16:51.000 221 33405.08 417.92 2261.18 29.17 2012-08-08 09:16:52.000 221 33405.16 417.96 2261.18 29.17 2012-08-08 09:16:53.000 221 33405.12 417.94 2261.16 29.17 2012-08-08 09:16:54.000 221 33405.09 417.92 2261.20 29.17 2012-08-08 09:16:55.000 221 33405.05 417.89 2261.25 29.17 2012-08-08 09:16:56.000 221 33405.09 417.90 2261.25 29.17 2012-08-08 09:16:57.000 221 33405.06 417.93 2261.27 29.17 2012-08-08 09:16:58.000 221 33405.17 417.94 2261.16 29.17 2012-08-08 09:16:59.000 221 33405.17 417.92 2261.21 29.17 2012-08-08 09:17:00.000 221 33405.14 417.93 2261.30 29.17 2012-08-08 09:17:01.000 221 33405.12 417.92 2261.24 29.17 2012-08-08 09:17:02.000 221 33405.03 417.95 2261.27 29.17 2012-08-08 09:17:03.000 221 33405.08 417.94 2261.30 29.17 2012-08-08 09:17:04.000 221 33405.06 417.94 2261.24 29.17 2012-08-08 09:17:05.000 221 33405.11 417.93 2261.25 29.17 2012-08-08 09:17:06.000 221 33405.09 417.90 2261.25 29.17 2012-08-08 09:17:07.000 221 33405.07 417.90 2261.16 29.17 2012-08-08 09:17:08.000 221 33405.09 417.93 2261.22 29.17 2012-08-08 09:17:09.000 221 33404.99 417.97 2261.27 29.17 2012-08-08 09:17:10.000 221 33405.04 417.92 2261.26 29.17 2012-08-08 09:17:11.000 221 33405.06 417.93 2261.18 29.17 2012-08-08 09:17:12.000 221 33405.06 417.91 2261.21 29.17 2012-08-08 09:17:13.000 221 33405.02 417.90 2261.21 29.17 2012-08-08 09:17:14.000 221 33405.00 417.90 2261.29 29.17 2012-08-08 09:17:15.000 221 33404.90 417.91 2261.19 29.17 2012-08-08 09:17:16.000 221 33404.91 417.94 2261.28 29.17 2012-08-08 09:17:17.000 221 33404.88 417.92 2261.30 29.17 2012-08-08 09:17:18.000 221 33404.92 417.92 2261.19 29.17 2012-08-08 09:17:18.000 221 33404.93 417.94 2261.32 29.17 2012-08-08 09:17:20.000 221 33404.79 417.94 2261.26 29.17 2012-08-08 09:17:21.000 221 33404.86 417.88 2261.20 29.17 2012-08-08 09:17:22.000 221 33404.88 417.93 2261.22 29.17 2012-08-08 09:17:23.000 221 33404.85 417.94 2261.26 29.17 2012-08-08 09:17:24.000 221 33404.83 417.94 2261.34 29.17 2012-08-08 09:17:25.000 221 33404.86 417.92 2261.30 29.17 2012-08-08 09:17:26.000 221 33404.87 417.91 2261.21 29.17 2012-08-08 09:17:27.000 221 33404.82 417.93 2261.31 29.17 2012-08-08 09:17:28.000 221 33404.75 417.96 2261.31 29.17 2012-08-08 09:17:29.000 221 33404.76 417.94 2261.35 29.17 2012-08-08 09:17:30.000 221 33404.82 417.93 2261.30 29.17 2012-08-08 09:17:31.000 221 33404.80 417.87 2261.33 29.17 2012-08-08 09:17:31.000 221 33404.71 417.91 2261.34 29.17 2012-08-08 09:17:33.000 221 33404.74 417.90 2261.34 29.17 2012-08-08 09:17:34.000 221 33404.70 417.92 2261.30 29.17 2012-08-08 09:17:35.000 221 33404.73 417.89 2261.30 29.17 2012-08-08 09:17:36.000 221 33404.72 417.88 2261.39 29.17 2012-08-08 09:17:37.000 221 33404.66 417.92 2261.41 29.17 2012-08-08 09:17:38.000 221 33404.73 417.88 2261.37 29.17 2012-08-08 09:17:39.000 221 33404.75 417.91 2261.46 29.17 2012-08-08 09:17:40.000 221 33404.64 417.91 2261.32 29.17 2012-08-08 09:17:41.000 221 33404.63 417.92 2261.36 29.17 2012-08-08 09:17:42.000 221 33404.66 417.89 2261.43 29.17 2012-08-08 09:17:43.000 221 33404.66 417.84 2261.44 29.17 2012-08-08 09:17:44.000 221 33404.71 417.84 2261.47 29.17 2012-08-08 09:17:45.000 221 33404.66 417.86 2261.41 29.17 2012-08-08 09:17:46.000 221 33404.66 417.88 2261.48 29.17 2012-08-08 09:17:47.000 221 33404.59 417.87 2261.53 29.17 2012-08-08 09:17:48.000 221 33404.70 417.83 2261.45 29.17 2012-08-08 09:17:49.000 221 33404.67 417.88 2261.46 29.17 2012-08-08 09:17:50.000 221 33404.75 417.89 2261.45 29.17 2012-08-08 09:17:51.000 221 33404.68 417.86 2261.41 29.17 2012-08-08 09:17:52.000 221 33404.54 417.83 2261.42 29.17 2012-08-08 09:17:53.000 221 33404.60 417.85 2261.50 29.17 2012-08-08 09:17:54.000 221 33404.60 417.83 2261.43 29.17 2012-08-08 09:17:55.000 221 33404.53 417.88 2261.40 29.17 2012-08-08 09:17:56.000 221 33404.58 417.82 2261.50 29.17 2012-08-08 09:17:57.000 221 33404.52 417.87 2261.44 29.17 2012-08-08 09:17:58.000 221 33404.60 417.84 2261.46 29.17 2012-08-08 09:17:59.000 221 33404.46 417.84 2261.46 29.17 2012-08-08 09:18:00.000 221 33404.48 417.84 2261.53 29.17 2012-08-08 09:18:01.000 221 33404.54 417.87 2261.47 29.17 2012-08-08 09:18:02.000 221 33404.53 417.81 2261.50 29.17 2012-08-08 09:18:03.000 221 33404.51 417.82 2261.59 29.17 2012-08-08 09:18:04.000 221 33404.62 417.82 2261.48 29.17 2012-08-08 09:18:05.000 221 33404.47 417.78 2261.47 29.17 2012-08-08 09:18:06.000 221 33404.50 417.79 2261.53 29.17 2012-08-08 09:18:07.000 221 33404.49 417.83 2261.50 29.17 2012-08-08 09:18:08.000 221 33404.52 417.77 2261.50 29.17 2012-08-08 09:18:09.000 221 33404.47 417.79 2261.49 29.17 2012-08-08 09:18:10.000 221 33404.59 417.74 2261.61 29.17 2012-08-08 09:18:11.000 221 33404.52 417.72 2261.59 29.17 2012-08-08 09:18:12.000 221 33404.56 417.72 2261.47 29.17 2012-08-08 09:18:12.000 221 33404.55 417.78 2261.58 29.17 2012-08-08 09:18:14.000 221 33404.47 417.73 2261.52 29.17 2012-08-08 09:18:15.000 221 33404.58 417.72 2261.46 29.17 2012-08-08 09:18:16.000 221 33404.63 417.74 2261.47 29.17 2012-08-08 09:18:17.000 221 33404.59 417.71 2261.46 29.17 2012-08-08 09:18:18.000 221 33404.68 417.72 2261.46 29.17 2012-08-08 09:18:19.000 221 33404.60 417.69 2261.49 29.17 2012-08-08 09:18:20.000 221 33404.62 417.73 2261.49 29.17 2012-08-08 09:18:21.000 221 33404.58 417.66 2261.58 29.17 2012-08-08 09:18:22.000 221 33404.66 417.66 2261.55 29.17 2012-08-08 09:18:23.000 221 33404.63 417.68 2261.53 29.17 2012-08-08 09:18:24.000 221 33404.65 417.69 2261.56 29.17 2012-08-08 09:18:25.000 221 33404.64 417.67 2261.52 29.17 2012-08-08 09:18:25.000 221 33404.64 417.65 2261.47 29.17 2012-08-08 09:18:27.000 221 33404.69 417.61 2261.49 29.17 2012-08-08 09:18:28.000 221 33404.63 417.68 2261.45 29.17 2012-08-08 09:18:29.000 221 33404.61 417.63 2261.46 29.17 2012-08-08 09:18:30.000 221 33404.61 417.66 2261.52 29.17 2012-08-08 09:18:31.000 221 33404.64 417.61 2261.59 29.16 2012-08-08 09:18:32.000 221 33404.67 417.62 2261.47 29.17 2012-08-08 09:18:33.000 221 33404.64 417.63 2261.43 29.16 2012-08-08 09:18:34.000 221 33404.61 417.67 2261.44 29.16 2012-08-08 09:18:35.000 221 33404.68 417.64 2261.40 29.16 2012-08-08 09:18:36.000 221 33404.67 417.61 2261.45 29.16 2012-08-08 09:18:37.000 221 33404.73 417.63 2261.37 29.16 2012-08-08 09:18:38.000 221 33404.70 417.62 2261.52 29.16 2012-08-08 09:18:39.000 221 33404.70 417.59 2261.43 29.16 2012-08-08 09:18:40.000 221 33404.77 417.59 2261.38 29.17 2012-08-08 09:18:41.000 221 33404.70 417.62 2261.40 29.17 2012-08-08 09:18:42.000 221 33404.79 417.60 2261.46 29.16 2012-08-08 09:18:43.000 221 33404.81 417.60 2261.41 29.16 2012-08-08 09:18:44.000 221 33404.73 417.57 2261.36 29.16 2012-08-08 09:18:45.000 221 33404.90 417.55 2261.47 29.16 2012-08-08 09:18:46.000 221 33404.81 417.53 2261.49 29.16 2012-08-08 09:18:47.000 221 33404.84 417.55 2261.45 29.16 2012-08-08 09:18:48.000 221 33404.90 417.54 2261.45 29.16 2012-08-08 09:18:49.000 221 33404.95 417.59 2261.45 29.16 2012-08-08 09:18:50.000 221 33404.81 417.54 2261.32 29.16 2012-08-08 09:18:51.000 221 33404.97 417.52 2261.39 29.16 2012-08-08 09:18:52.000 221 33404.84 417.50 2261.36 29.16 2012-08-08 09:18:53.000 221 33404.88 417.53 2261.36 29.16 2012-08-08 09:18:54.000 221 33404.92 417.52 2261.33 29.16 2012-08-08 09:18:55.000 221 33404.95 417.49 2261.39 29.16 2012-08-08 09:18:56.000 221 33404.96 417.54 2261.32 29.16 2012-08-08 09:18:57.000 221 33405.04 417.52 2261.37 29.16 2012-08-08 09:18:58.000 221 33405.00 417.54 2261.32 29.16 2012-08-08 09:18:59.000 221 33405.06 417.53 2261.33 29.16 2012-08-08 09:19:00.000 221 33405.01 417.52 2261.30 29.16 2012-08-08 09:19:01.000 221 33405.13 417.49 2261.30 29.16 2012-08-08 09:19:02.000 221 33405.01 417.47 2261.23 29.16 2012-08-08 09:19:03.000 221 33405.10 417.52 2261.31 29.16 2012-08-08 09:19:04.000 221 33405.07 417.48 2261.27 29.16 2012-08-08 09:19:05.000 221 33405.16 417.49 2261.22 29.16 2012-08-08 09:19:06.000 221 33405.24 417.47 2261.18 29.16 2012-08-08 09:19:06.000 221 33405.22 417.47 2261.22 29.16 2012-08-08 09:19:08.000 221 33405.24 417.44 2261.23 29.16 2012-08-08 09:19:09.000 221 33405.26 417.44 2261.22 29.16 2012-08-08 09:19:10.000 221 33405.39 417.48 2261.10 29.16 2012-08-08 09:19:11.000 221 33405.36 417.46 2261.11 29.16 2012-08-08 09:19:12.000 221 33405.39 417.45 2261.27 29.16 2012-08-08 09:19:13.000 221 33405.44 417.47 2261.14 29.16 2012-08-08 09:19:14.000 221 33405.50 417.44 2261.11 29.16 2012-08-08 09:19:15.000 221 33405.60 417.41 2261.12 29.16 2012-08-08 09:19:16.000 221 33405.48 417.40 2261.11 29.16 2012-08-08 09:19:17.000 221 33405.53 417.40 2261.08 29.16 2012-08-08 09:19:18.000 221 33405.61 417.35 2261.07 29.17 2012-08-08 09:19:19.000 221 33405.71 417.39 2261.06 29.16 2012-08-08 09:19:19.000 221 33405.57 417.35 2261.00 29.16 2012-08-08 09:19:21.000 221 33405.72 417.37 2261.01 29.16 2012-08-08 09:19:22.000 221 33405.76 417.35 2260.99 29.16 2012-08-08 09:19:23.000 221 33405.73 417.34 2261.01 29.16 2012-08-08 09:19:24.000 221 33405.75 417.32 2260.95 29.16 2012-08-08 09:19:25.000 221 33405.76 417.34 2260.91 29.16 2012-08-08 09:19:26.000 221 33405.81 417.30 2260.96 29.16 2012-08-08 09:19:27.000 221 33405.86 417.30 2260.88 29.16 2012-08-08 09:19:28.000 221 33405.83 417.30 2260.94 29.16 2012-08-08 09:19:29.000 221 33405.86 417.31 2260.91 29.16 2012-08-08 09:19:30.000 221 33405.96 417.30 2260.98 29.16 2012-08-08 09:19:31.000 221 33405.93 417.27 2260.78 29.16 2012-08-08 09:19:32.000 221 33405.99 417.24 2260.85 29.16 2012-08-08 09:19:33.000 221 33405.97 417.31 2260.82 29.16 2012-08-08 09:19:34.000 221 33406.05 417.19 2260.75 29.16 2012-08-08 09:19:35.000 221 33406.07 417.20 2260.69 29.16 2012-08-08 09:19:36.000 221 33406.13 417.26 2260.79 29.16 2012-08-08 09:19:37.000 221 33406.15 417.19 2260.75 29.16 2012-08-08 09:19:38.000 221 33406.11 417.22 2260.78 29.16 2012-08-08 09:19:39.000 221 33406.19 417.21 2260.74 29.16 2012-08-08 09:19:40.000 221 33406.09 417.25 2260.75 29.16 2012-08-08 09:19:41.000 221 33406.18 417.23 2260.68 29.16 2012-08-08 09:19:42.000 221 33406.24 417.19 2260.70 29.16 2012-08-08 09:19:43.000 221 33406.25 417.20 2260.65 29.16 2012-08-08 09:19:44.000 221 33406.13 417.15 2260.65 29.16 2012-08-08 09:19:45.000 221 33406.29 417.20 2260.64 29.16 2012-08-08 09:19:46.000 221 33406.31 417.19 2260.70 29.16 2012-08-08 09:19:47.000 221 33406.24 417.18 2260.60 29.16 2012-08-08 09:19:48.000 221 33406.40 417.16 2260.62 29.16 2012-08-08 09:19:49.000 221 33406.41 417.20 2260.53 29.16 2012-08-08 09:19:50.000 221 33406.39 417.14 2260.55 29.16 2012-08-08 09:19:51.000 221 33406.40 417.14 2260.54 29.16 2012-08-08 09:19:52.000 221 33406.40 417.16 2260.56 29.16 2012-08-08 09:19:53.000 221 33406.35 417.14 2260.50 29.16 2012-08-08 09:19:54.000 221 33406.43 417.11 2260.53 29.16 2012-08-08 09:19:55.000 221 33406.46 417.08 2260.54 29.16 2012-08-08 09:19:56.000 221 33406.43 417.13 2260.52 29.16 2012-08-08 09:19:57.000 221 33406.59 417.15 2260.45 29.16 2012-08-08 09:19:58.000 221 33406.60 417.14 2260.55 29.16 2012-08-08 09:19:59.000 221 33406.56 417.08 2260.47 29.16 2012-08-08 09:20:00.000 221 33406.56 417.07 2260.41 29.16 2012-08-08 09:20:00.000 221 33406.63 417.11 2260.44 29.16 2012-08-08 09:20:02.000 221 33406.49 417.05 2260.36 29.16 2012-08-08 09:20:03.000 221 33406.67 417.12 2260.45 29.16 2012-08-08 09:20:04.000 221 33406.60 417.09 2260.42 29.16 2012-08-08 09:20:05.000 221 33406.58 417.05 2260.38 29.16 2012-08-08 09:20:06.000 221 33406.72 417.04 2260.40 29.16 2012-08-08 09:20:07.000 221 33406.71 417.06 2260.38 29.16 2012-08-08 09:20:08.000 221 33406.80 417.04 2260.37 29.16 2012-08-08 09:20:09.000 221 33406.76 417.04 2260.40 29.16 2012-08-08 09:20:10.000 221 33406.84 417.03 2260.36 29.16 2012-08-08 09:20:11.000 221 33406.73 417.00 2260.26 29.16 2012-08-08 09:20:12.000 221 33406.82 417.05 2260.38 29.16 2012-08-08 09:20:13.000 221 33406.86 416.98 2260.32 29.16 2012-08-08 09:20:13.000 221 33406.84 416.97 2260.29 29.16 2012-08-08 09:20:15.000 221 33406.99 416.97 2260.24 29.16 2012-08-08 09:20:16.000 221 33406.99 416.97 2260.25 29.16 2012-08-08 09:20:17.000 221 33406.93 416.96 2260.20 29.16 2012-08-08 09:20:18.000 221 33406.98 416.98 2260.25 29.16 2012-08-08 09:20:19.000 221 33406.98 417.01 2260.22 29.16 2012-08-08 09:20:20.000 221 33407.10 416.97 2260.18 29.16 2012-08-08 09:20:21.000 221 33406.92 416.95 2260.20 29.16 2012-08-08 09:20:22.000 221 33407.05 416.95 2260.18 29.16 2012-08-08 09:20:23.000 221 33407.06 416.90 2260.14 29.16 2012-08-08 09:20:24.000 221 33407.10 416.93 2260.28 29.16 2012-08-08 09:20:25.000 221 33407.15 416.90 2260.13 29.16 2012-08-08 09:20:26.000 221 33407.17 416.90 2260.18 29.16 2012-08-08 09:20:27.000 221 33407.03 416.88 2260.20 29.16 2012-08-08 09:20:28.000 221 33407.15 416.87 2260.18 29.16 2012-08-08 09:20:29.000 221 33407.09 416.87 2260.15 29.16 2012-08-08 09:20:30.000 221 33407.22 416.86 2260.15 29.16 2012-08-08 09:20:31.000 221 33407.19 416.89 2260.10 29.16 2012-08-08 09:20:32.000 221 33407.29 416.88 2260.18 29.16 2012-08-08 09:20:33.000 221 33407.12 416.87 2260.01 29.16 2012-08-08 09:20:34.000 221 33407.23 416.82 2260.08 29.16 2012-08-08 09:20:35.000 221 33407.25 416.81 2260.14 29.16 2012-08-08 09:20:36.000 221 33407.34 416.85 2260.10 29.16 2012-08-08 09:20:37.000 221 33407.34 416.85 2260.02 29.16 2012-08-08 09:20:38.000 221 33407.24 416.82 2260.10 29.16 2012-08-08 09:20:39.000 221 33407.34 416.83 2260.06 29.16 2012-08-08 09:20:40.000 221 33407.31 416.85 2260.03 29.16 2012-08-08 09:20:41.000 221 33407.34 416.83 2260.00 29.16 2012-08-08 09:20:42.000 221 33407.39 416.86 2260.01 29.16 2012-08-08 09:20:43.000 221 33407.44 416.85 2260.03 29.16 2012-08-08 09:20:44.000 221 33407.38 416.79 2260.01 29.16 2012-08-08 09:20:45.000 221 33407.41 416.80 2260.06 29.16 2012-08-08 09:20:46.000 221 33407.33 416.85 2260.04 29.16 2012-08-08 09:20:47.000 221 33407.36 416.82 2259.95 29.16 2012-08-08 09:20:48.000 221 33407.41 416.79 2259.98 29.16 2012-08-08 09:20:49.000 221 33407.50 416.84 2260.01 29.16 2012-08-08 09:20:50.000 221 33407.48 416.79 2260.02 29.16 2012-08-08 09:20:51.000 221 33407.50 416.78 2259.95 29.16 2012-08-08 09:20:52.000 221 33407.55 416.75 2260.00 29.16 2012-08-08 09:20:53.000 221 33407.39 416.73 2259.94 29.16 2012-08-08 09:20:54.000 221 33407.45 416.77 2259.91 29.16 2012-08-08 09:20:54.000 221 33407.41 416.74 2259.94 29.16 2012-08-08 09:20:56.000 221 33407.43 416.72 2259.90 29.16 2012-08-08 09:20:57.000 221 33407.56 416.74 2259.91 29.16 2012-08-08 09:20:58.000 221 33407.44 416.70 2259.96 29.16 2012-08-08 09:20:59.000 221 33407.44 416.69 2259.89 29.16 2012-08-08 09:21:00.000 221 33407.51 416.67 2259.98 29.16 2012-08-08 09:21:01.000 221 33407.54 416.73 2259.89 29.16 2012-08-08 09:21:02.000 221 33407.44 416.63 2259.94 29.16 2012-08-08 09:21:03.000 221 33407.60 416.68 2259.88 29.16 2012-08-08 09:21:04.000 221 33407.52 416.64 2259.93 29.16 2012-08-08 09:21:05.000 221 33407.53 416.65 2259.88 29.16 2012-08-08 09:21:06.000 221 33407.50 416.68 2259.88 29.16 2012-08-08 09:21:07.000 221 33407.56 416.63 2259.94 29.16 2012-08-08 09:21:07.000 221 33407.58 416.67 2259.88 29.16 2012-08-08 09:21:09.000 221 33407.44 416.65 2259.86 29.16 2012-08-08 09:21:10.000 221 33407.61 416.70 2259.88 29.16 2012-08-08 09:21:11.000 221 33407.52 416.65 2259.86 29.16 2012-08-08 09:21:12.000 221 33407.54 416.63 2259.84 29.16 2012-08-08 09:21:13.000 221 33407.62 416.61 2259.90 29.16 2012-08-08 09:21:14.000 221 33407.55 416.63 2259.82 29.16 2012-08-08 09:21:15.000 221 33407.52 416.63 2259.83 29.16 2012-08-08 09:21:16.000 221 33407.59 416.61 2259.86 29.16 2012-08-08 09:21:17.000 221 33407.52 416.60 2259.90 29.16 2012-08-08 09:21:18.000 221 33407.59 416.60 2259.76 29.16 2012-08-08 09:21:19.000 221 33407.59 416.58 2259.81 29.16 2012-08-08 09:21:20.000 221 33407.61 416.53 2259.81 29.16 2012-08-08 09:21:21.000 221 33407.49 416.50 2259.72 29.16 2012-08-08 09:21:22.000 221 33407.56 416.53 2259.79 29.16 2012-08-08 09:21:23.000 221 33407.62 416.57 2259.79 29.16 2012-08-08 09:21:24.000 221 33407.60 416.58 2259.82 29.16 2012-08-08 09:21:25.000 221 33407.61 416.49 2259.76 29.16 2012-08-08 09:21:26.000 221 33407.67 416.58 2259.72 29.16 2012-08-08 09:21:27.000 221 33407.52 416.56 2259.80 29.16 2012-08-08 09:21:28.000 221 33407.77 416.50 2259.76 29.16 2012-08-08 09:21:29.000 221 33407.60 416.48 2259.67 29.16 2012-08-08 09:21:30.000 221 33407.65 416.51 2259.73 29.16 2012-08-08 09:21:31.000 221 33407.64 416.54 2259.71 29.16 2012-08-08 09:21:32.000 221 33407.58 416.54 2259.68 29.16 2012-08-08 09:21:33.000 221 33407.69 416.54 2259.69 29.16 2012-08-08 09:21:34.000 221 33407.60 416.50 2259.75 29.16 2012-08-08 09:21:35.000 221 33407.73 416.48 2259.73 29.16 2012-08-08 09:21:36.000 221 33407.64 416.51 2259.70 29.16 2012-08-08 09:21:37.000 221 33407.68 416.47 2259.66 29.16 2012-08-08 09:21:38.000 221 33407.71 416.47 2259.71 29.16 2012-08-08 09:21:39.000 221 33407.61 416.45 2259.78 29.16 2012-08-08 09:21:40.000 221 33407.67 416.41 2259.63 29.16 2012-08-08 09:21:41.000 221 33407.63 416.44 2259.70 29.16 2012-08-08 09:21:42.000 221 33407.61 416.41 2259.77 29.16 2012-08-08 09:21:43.000 221 33407.68 416.41 2259.75 29.16 2012-08-08 09:21:44.000 221 33407.60 416.45 2259.66 29.16 2012-08-08 09:21:45.000 221 33407.64 416.45 2259.73 29.16 2012-08-08 09:21:46.000 221 33407.57 416.41 2259.67 29.16 2012-08-08 09:21:47.000 221 33407.65 416.40 2259.69 29.16 2012-08-08 09:21:48.000 221 33407.68 416.40 2259.69 29.16 2012-08-08 09:21:48.000 221 33407.64 416.38 2259.69 29.16 2012-08-08 09:21:50.000 221 33407.70 416.39 2259.69 29.16 2012-08-08 09:21:51.000 221 33407.67 416.35 2259.63 29.16 2012-08-08 09:21:52.000 221 33407.64 416.37 2259.66 29.16 2012-08-08 09:21:53.000 221 33407.65 416.36 2259.66 29.16 2012-08-08 09:21:54.000 221 33407.71 416.34 2259.70 29.16 2012-08-08 09:21:55.000 221 33407.67 416.35 2259.68 29.16 2012-08-08 09:21:56.000 221 33407.68 416.40 2259.69 29.16 2012-08-08 09:21:57.000 221 33407.69 416.29 2259.61 29.16 2012-08-08 09:21:58.000 221 33407.77 416.29 2259.66 29.16 2012-08-08 09:21:59.000 221 33407.69 416.28 2259.61 29.16 2012-08-08 09:22:00.000 221 33407.69 416.28 2259.65 29.16 2012-08-08 09:22:01.000 221 33407.68 416.30 2259.64 29.16 2012-08-08 09:22:01.000 221 33407.72 416.33 2259.51 29.16 2012-08-08 09:22:03.000 221 33407.70 416.30 2259.60 29.16 2012-08-08 09:22:04.000 221 33407.71 416.26 2259.57 29.16 2012-08-08 09:22:05.000 221 33407.67 416.27 2259.62 29.16 2012-08-08 09:22:06.000 221 33407.72 416.28 2259.77 29.16 2012-08-08 09:22:07.000 221 33407.68 416.25 2259.71 29.16 2012-08-08 09:22:08.000 221 33407.73 416.23 2259.62 29.16 2012-08-08 09:22:09.000 221 33407.81 416.27 2259.65 29.16 2012-08-08 09:22:10.000 221 33407.69 416.19 2259.64 29.16 2012-08-08 09:22:11.000 221 33407.74 416.18 2259.73 29.16 2012-08-08 09:22:12.000 221 33407.80 416.19 2259.63 29.16 2012-08-08 09:22:13.000 221 33407.89 416.19 2259.67 29.16 2012-08-08 09:22:14.000 221 33407.84 416.20 2259.56 29.16 2012-08-08 09:22:15.000 221 33407.85 416.20 2259.59 29.16 2012-08-08 09:22:16.000 221 33407.86 416.18 2259.61 29.16 2012-08-08 09:22:17.000 221 33407.75 416.17 2259.55 29.16 2012-08-08 09:22:18.000 221 33407.85 416.15 2259.61 29.16 2012-08-08 09:22:19.000 221 33407.88 416.12 2259.60 29.16 2012-08-08 09:22:20.000 221 33407.85 416.11 2259.56 29.16 2012-08-08 09:22:21.000 221 33407.86 416.11 2259.61 29.16 2012-08-08 09:22:22.000 221 33407.85 416.11 2259.54 29.16 2012-08-08 09:22:23.000 221 33407.94 416.06 2259.53 29.16 2012-08-08 09:22:24.000 221 33407.86 416.08 2259.63 29.16 2012-08-08 09:22:25.000 221 33407.92 416.05 2259.54 29.16 2012-08-08 09:22:26.000 221 33407.86 416.06 2259.54 29.16 2012-08-08 09:22:27.000 221 33408.02 416.05 2259.54 29.16 2012-08-08 09:22:28.000 221 33407.94 416.08 2259.46 29.16 2012-08-08 09:22:29.000 221 33408.00 416.07 2259.51 29.16 2012-08-08 09:22:30.000 221 33407.99 416.06 2259.45 29.16 2012-08-08 09:22:31.000 221 33407.96 415.98 2259.49 29.16 2012-08-08 09:22:32.000 221 33407.94 416.05 2259.53 29.16 2012-08-08 09:22:33.000 221 33408.08 416.01 2259.49 29.16 2012-08-08 09:22:34.000 221 33407.90 416.00 2259.50 29.16 2012-08-08 09:22:35.000 221 33408.05 415.98 2259.44 29.16 2012-08-08 09:22:36.000 221 33408.08 416.02 2259.46 29.16 2012-08-08 09:22:37.000 221 33408.03 415.99 2259.56 29.16 2012-08-08 09:22:38.000 221 33408.12 415.97 2259.48 29.16 2012-08-08 09:22:39.000 221 33408.12 415.97 2259.44 29.16 2012-08-08 09:22:40.000 221 33408.15 415.99 2259.41 29.16 2012-08-08 09:22:41.000 221 33408.13 415.98 2259.40 29.16 2012-08-08 09:22:42.000 221 33408.22 415.93 2259.47 29.16 2012-08-08 09:22:42.000 221 33408.21 415.91 2259.35 29.16 2012-08-08 09:22:44.000 221 33408.20 415.94 2259.46 29.16 2012-08-08 09:22:45.000 221 33408.17 415.89 2259.42 29.16 2012-08-08 09:22:46.000 221 33408.24 415.91 2259.41 29.16 2012-08-08 09:22:47.000 221 33408.25 415.89 2259.35 29.16 2012-08-08 09:22:48.000 221 33408.27 415.88 2259.31 29.16 2012-08-08 09:22:49.000 221 33408.33 415.85 2259.31 29.16 2012-08-08 09:22:50.000 221 33408.47 415.90 2259.29 29.16 2012-08-08 09:22:51.000 221 33408.28 415.83 2259.43 29.16 2012-08-08 09:22:52.000 221 33408.21 415.85 2259.29 29.16 2012-08-08 09:22:53.000 221 33408.39 415.83 2259.32 29.16 2012-08-08 09:22:54.000 221 33408.39 415.81 2259.20 29.16 2012-08-08 09:22:55.000 221 33408.39 415.81 2259.32 29.16 2012-08-08 09:22:55.000 221 33408.35 415.78 2259.19 29.16 2012-08-08 09:22:57.000 221 33408.34 415.81 2259.23 29.16 2012-08-08 09:22:58.000 221 33408.47 415.82 2259.30 29.16 2012-08-08 09:22:59.000 221 33408.38 415.77 2259.24 29.16 2012-08-08 09:23:00.000 221 33408.40 415.75 2259.13 29.16 2012-08-08 09:23:01.000 221 33408.38 415.75 2259.22 29.16 2012-08-08 09:23:02.000 221 33408.43 415.72 2259.22 29.16 2012-08-08 09:23:03.000 221 33408.43 415.72 2259.23 29.16 2012-08-08 09:23:04.000 221 33408.54 415.71 2259.17 29.16 2012-08-08 09:23:05.000 221 33408.43 415.71 2259.22 29.16 2012-08-08 09:23:06.000 221 33408.51 415.70 2259.12 29.16 2012-08-08 09:23:07.000 221 33408.39 415.74 2259.08 29.16 2012-08-08 09:23:08.000 221 33408.42 415.72 2259.19 29.16 2012-08-08 09:23:09.000 221 33408.45 415.69 2259.14 29.16 2012-08-08 09:23:10.000 221 33408.59 415.65 2259.11 29.16 2012-08-08 09:23:11.000 221 33408.49 415.63 2259.10 29.16 2012-08-08 09:23:12.000 221 33408.43 415.63 2259.11 29.16 2012-08-08 09:23:13.000 221 33408.52 415.65 2259.16 29.16 2012-08-08 09:23:14.000 221 33408.60 415.62 2259.05 29.16 2012-08-08 09:23:15.000 221 33408.49 415.58 2259.05 29.16 2012-08-08 09:23:16.000 221 33408.59 415.61 2259.09 29.16 2012-08-08 09:23:17.000 221 33408.56 415.60 2259.05 29.16 2012-08-08 09:23:18.000 221 33408.52 415.57 2259.02 29.16 2012-08-08 09:23:19.000 221 33408.64 415.59 2258.98 29.16 2012-08-08 09:23:20.000 221 33408.60 415.59 2259.00 29.16 2012-08-08 09:23:21.000 221 33408.54 415.56 2259.01 29.16 2012-08-08 09:23:22.000 221 33408.65 415.55 2259.03 29.16 2012-08-08 09:23:23.000 221 33408.62 415.52 2259.03 29.16 2012-08-08 09:23:24.000 221 33408.61 415.53 2258.98 29.16 2012-08-08 09:23:25.000 221 33408.67 415.51 2258.99 29.16 2012-08-08 09:23:26.000 221 33408.57 415.49 2259.00 29.16 2012-08-08 09:23:27.000 221 33408.69 415.48 2259.02 29.16 2012-08-08 09:23:28.000 221 33408.71 415.48 2258.99 29.16 2012-08-08 09:23:29.000 221 33408.70 415.49 2258.94 29.16 2012-08-08 09:23:30.000 221 33408.66 415.46 2258.97 29.16 2012-08-08 09:23:31.000 221 33408.64 415.41 2258.96 29.16 2012-08-08 09:23:32.000 221 33408.65 415.43 2258.91 29.16 2012-08-08 09:23:33.000 221 33408.67 415.48 2258.99 29.16 2012-08-08 09:23:34.000 221 33408.68 415.48 2258.87 29.16 2012-08-08 09:23:35.000 221 33408.65 415.43 2258.88 29.16 2012-08-08 09:23:36.000 221 33408.67 415.44 2258.86 29.16 2012-08-08 09:23:36.000 221 33408.77 415.42 2258.86 29.16 2012-08-08 09:23:38.000 221 33408.61 415.41 2258.88 29.16 2012-08-08 09:23:39.000 221 33408.61 415.40 2258.85 29.16 2012-08-08 09:23:40.000 221 33408.76 415.40 2258.89 29.16 2012-08-08 09:23:41.000 221 33408.74 415.40 2258.92 29.16 2012-08-08 09:23:42.000 221 33408.71 415.33 2258.95 29.16 2012-08-08 09:23:43.000 221 33408.66 415.36 2258.96 29.16 2012-08-08 09:23:44.000 221 33408.68 415.31 2258.85 29.16 2012-08-08 09:23:45.000 221 33408.60 415.31 2258.88 29.16 2012-08-08 09:23:46.000 221 33408.67 415.31 2258.82 29.16 2012-08-08 09:23:47.000 221 33408.59 415.27 2258.82 29.16 2012-08-08 09:23:48.000 221 33408.68 415.30 2258.89 29.16 2012-08-08 09:23:49.000 221 33408.65 415.31 2258.79 29.16 2012-08-08 09:23:49.000 221 33408.64 415.29 2258.88 29.16 2012-08-08 09:23:51.000 221 33408.58 415.21 2258.83 29.16 2012-08-08 09:23:52.000 221 33408.60 415.25 2258.90 29.16 2012-08-08 09:23:53.000 221 33408.58 415.23 2258.86 29.16 2012-08-08 09:23:54.000 221 33408.70 415.25 2258.84 29.16 2012-08-08 09:23:55.000 221 33408.64 415.24 2258.83 29.16 2012-08-08 09:23:56.000 221 33408.67 415.24 2258.83 29.16 2012-08-08 09:23:57.000 221 33408.57 415.21 2258.87 29.16 2012-08-08 09:23:58.000 221 33408.67 415.20 2258.88 29.16 2012-08-08 09:23:59.000 221 33408.59 415.22 2258.89 29.16 2012-08-08 09:24:00.000 221 33408.54 415.17 2258.82 29.16 2012-08-08 09:24:01.000 221 33408.58 415.17 2258.85 29.16 2012-08-08 09:24:02.000 221 33408.50 415.17 2258.87 29.16 2012-08-08 09:24:03.000 221 33408.54 415.13 2258.82 29.16 2012-08-08 09:24:04.000 221 33408.61 415.18 2258.83 29.16 2012-08-08 09:24:05.000 221 33408.53 415.12 2258.86 29.16 2012-08-08 09:24:06.000 221 33408.56 415.12 2258.86 29.16 2012-08-08 09:24:07.000 221 33408.54 415.14 2258.85 29.16 2012-08-08 09:24:08.000 221 33408.55 415.13 2258.79 29.16 2012-08-08 09:24:09.000 221 33408.55 415.13 2258.86 29.16 2012-08-08 09:24:10.000 221 33408.40 415.09 2258.87 29.16 2012-08-08 09:24:11.000 221 33408.49 415.10 2258.77 29.16 2012-08-08 09:24:12.000 221 33408.45 415.07 2258.92 29.16 2012-08-08 09:24:13.000 221 33408.42 415.08 2258.88 29.16 2012-08-08 09:24:14.000 221 33408.40 415.12 2258.85 29.16 2012-08-08 09:24:15.000 221 33408.46 415.07 2258.83 29.16 2012-08-08 09:24:16.000 221 33408.46 415.10 2258.94 29.16 2012-08-08 09:24:17.000 221 33408.45 415.06 2258.92 29.16 2012-08-08 09:24:18.000 221 33408.39 415.07 2258.82 29.16 2012-08-08 09:24:19.000 221 33408.42 415.05 2258.85 29.16 2012-08-08 09:24:20.000 221 33408.45 415.06 2258.89 29.16 2012-08-08 09:24:21.000 221 33408.40 415.07 2258.86 29.16 2012-08-08 09:24:22.000 221 33408.40 415.03 2258.89 29.16 2012-08-08 09:24:23.000 221 33408.32 415.02 2258.87 29.16 2012-08-08 09:24:24.000 221 33408.40 415.01 2258.89 29.16 2012-08-08 09:24:25.000 221 33408.33 414.98 2258.84 29.16 2012-08-08 09:24:26.000 221 33408.32 415.02 2258.86 29.16 2012-08-08 09:24:27.000 221 33408.35 415.01 2258.92 29.16 2012-08-08 09:24:28.000 221 33408.39 414.96 2258.87 29.16 2012-08-08 09:24:29.000 221 33408.33 414.95 2258.90 29.16 2012-08-08 09:24:30.000 221 33408.35 414.94 2258.89 29.16 2012-08-08 09:24:30.000 221 33408.31 414.96 2258.91 29.16 2012-08-08 09:24:32.000 221 33408.35 414.92 2258.91 29.16 2012-08-08 09:24:33.000 221 33408.24 414.93 2258.99 29.16 2012-08-08 09:24:34.000 221 33408.28 414.93 2258.93 29.16 2012-08-08 09:24:35.000 221 33408.28 414.93 2258.95 29.16 2012-08-08 09:24:36.000 221 33408.20 414.90 2258.97 29.16 2012-08-08 09:24:37.000 221 33408.21 414.90 2258.95 29.16 2012-08-08 09:24:38.000 221 33408.23 414.90 2258.91 29.16 2012-08-08 09:24:39.000 221 33408.27 414.94 2258.97 29.16 2012-08-08 09:24:40.000 221 33408.20 414.90 2258.88 29.16 2012-08-08 09:24:41.000 221 33408.17 414.88 2258.93 29.16 2012-08-08 09:24:42.000 221 33408.18 414.83 2258.92 29.16 2012-08-08 09:24:43.000 221 33408.20 414.85 2258.91 29.16 2012-08-08 09:24:43.000 221 33408.24 414.84 2258.96 29.16 2012-08-08 09:24:45.000 221 33408.25 414.86 2258.91 29.16 2012-08-08 09:24:46.000 221 33408.14 414.80 2258.92 29.16 2012-08-08 09:24:47.000 221 33408.09 414.81 2258.94 29.16 2012-08-08 09:24:48.000 221 33408.18 414.86 2258.98 29.16 2012-08-08 09:24:49.000 221 33408.17 414.84 2258.97 29.16 2012-08-08 09:24:50.000 221 33408.15 414.80 2258.97 29.16 2012-08-08 09:24:51.000 221 33408.12 414.80 2258.95 29.16 2012-08-08 09:24:52.000 221 33408.16 414.83 2258.98 29.16 2012-08-08 09:24:53.000 221 33408.04 414.82 2258.95 29.16 2012-08-08 09:24:54.000 221 33408.13 414.82 2258.98 29.16 2012-08-08 09:24:55.000 221 33408.35 414.75 2259.04 29.16 2012-08-08 09:24:56.000 221 33408.09 414.73 2258.94 29.16 2012-08-08 09:24:57.000 221 33408.21 414.74 2259.02 29.16 2012-08-08 09:24:58.000 221 33408.14 414.69 2258.98 29.16 2012-08-08 09:24:59.000 221 33408.12 414.71 2259.00 29.16 2012-08-08 09:25:00.000 221 33408.18 414.76 2258.97 29.16 2012-08-08 09:25:01.000 221 33408.14 414.72 2258.92 29.16 2012-08-08 09:25:02.000 221 33408.08 414.69 2258.99 29.16 2012-08-08 09:25:03.000 221 33408.11 414.69 2258.98 29.16 2012-08-08 09:25:04.000 221 33408.14 414.68 2259.04 29.16 2012-08-08 09:25:05.000 221 33408.06 414.66 2259.08 29.16 2012-08-08 09:25:06.000 221 33408.12 414.69 2259.01 29.16 2012-08-08 09:25:07.000 221 33408.13 414.63 2258.97 29.16 2012-08-08 09:25:08.000 221 33408.20 414.68 2258.93 29.16 2012-08-08 09:25:09.000 221 33408.07 414.66 2258.95 29.16 2012-08-08 09:25:10.000 221 33408.11 414.61 2258.93 29.16 2012-08-08 09:25:11.000 221 33408.07 414.62 2258.96 29.16 2012-08-08 09:25:12.000 221 33408.04 414.62 2258.95 29.16 2012-08-08 09:25:13.000 221 33408.07 414.58 2258.98 29.16 2012-08-08 09:25:14.000 221 33408.10 414.61 2258.96 29.16 2012-08-08 09:25:15.000 221 33408.02 414.55 2259.01 29.16 2012-08-08 09:25:16.000 221 33408.08 414.61 2258.97 29.16 2012-08-08 09:25:17.000 221 33408.05 414.57 2258.99 29.16 2012-08-08 09:25:18.000 221 33408.03 414.56 2258.94 29.16 2012-08-08 09:25:19.000 221 33408.04 414.57 2258.97 29.16 2012-08-08 09:25:20.000 221 33408.08 414.50 2259.07 29.16 2012-08-08 09:25:21.000 221 33407.99 414.49 2259.02 29.16 2012-08-08 09:25:22.000 221 33408.08 414.51 2259.04 29.16 2012-08-08 09:25:23.000 221 33408.07 414.50 2259.02 29.16 2012-08-08 09:25:24.000 221 33408.01 414.54 2258.95 29.16 2012-08-08 09:25:24.000 221 33408.05 414.46 2258.98 29.16 2012-08-08 09:25:26.000 221 33408.00 414.48 2259.01 29.16 2012-08-08 09:25:27.000 221 33407.99 414.52 2258.89 29.16 2012-08-08 09:25:28.000 221 33408.01 414.47 2258.97 29.16 2012-08-08 09:25:29.000 221 33408.03 414.45 2258.92 29.16 2012-08-08 09:25:30.000 221 33408.02 414.41 2258.94 29.16 2012-08-08 09:25:31.000 221 33408.02 414.44 2258.85 29.16 2012-08-08 09:25:32.000 221 33407.94 414.44 2258.97 29.16 2012-08-08 09:25:33.000 221 33408.00 414.43 2258.86 29.16 2012-08-08 09:25:34.000 221 33408.04 414.38 2258.93 29.16 2012-08-08 09:25:35.000 221 33408.02 414.38 2258.97 29.16 2012-08-08 09:25:36.000 221 33407.97 414.41 2258.90 29.16 2012-08-08 09:25:37.000 221 33408.00 414.40 2258.95 29.16 2012-08-08 09:25:37.000 221 33408.02 414.39 2258.91 29.16 2012-08-08 09:25:39.000 221 33407.90 414.38 2259.04 29.16 2012-08-08 09:25:40.000 221 33407.99 414.36 2258.93 29.16 2012-08-08 09:25:41.000 221 33407.94 414.32 2258.91 29.16 2012-08-08 09:25:42.000 221 33408.04 414.40 2258.99 29.16 2012-08-08 09:25:43.000 221 33408.03 414.36 2258.84 29.16 2012-08-08 09:25:44.000 221 33407.90 414.32 2258.92 29.16 2012-08-08 09:25:45.000 221 33407.99 414.30 2258.90 29.16 2012-08-08 09:25:46.000 221 33407.92 414.33 2258.90 29.16 2012-08-08 09:25:47.000 221 33408.00 414.27 2258.91 29.16 2012-08-08 09:25:48.000 221 33407.99 414.26 2258.88 29.16 2012-08-08 09:25:49.000 221 33407.87 414.30 2258.89 29.16 2012-08-08 09:25:50.000 221 33407.85 414.24 2258.86 29.16 2012-08-08 09:25:51.000 221 33408.04 414.26 2258.85 29.16 2012-08-08 09:25:52.000 221 33407.96 414.23 2258.99 29.16 2012-08-08 09:25:53.000 221 33407.84 414.24 2258.95 29.16 2012-08-08 09:25:54.000 221 33407.94 414.20 2258.91 29.16 2012-08-08 09:25:55.000 221 33407.92 414.20 2258.80 29.16 2012-08-08 09:25:56.000 221 33407.90 414.16 2258.91 29.16 2012-08-08 09:25:57.000 221 33407.98 414.19 2258.92 29.16 2012-08-08 09:25:58.000 221 33407.91 414.19 2258.91 29.16 2012-08-08 09:25:59.000 221 33407.89 414.18 2258.91 29.16 2012-08-08 09:26:00.000 221 33407.92 414.17 2258.85 29.16 2012-08-08 09:26:01.000 221 33407.82 414.16 2258.91 29.16 2012-08-08 09:26:02.000 221 33407.81 414.17 2258.83 29.16 2012-08-08 09:26:03.000 221 33407.82 414.12 2258.88 29.16 2012-08-08 09:26:04.000 221 33407.91 414.13 2258.83 29.16 2012-08-08 09:26:05.000 221 33407.86 414.10 2258.86 29.16 2012-08-08 09:26:06.000 221 33407.87 414.07 2258.89 29.16 2012-08-08 09:26:07.000 221 33407.83 414.07 2258.91 29.16 2012-08-08 09:26:08.000 221 33407.85 414.05 2258.89 29.16 2012-08-08 09:26:09.000 221 33407.84 414.07 2258.86 29.16 2012-08-08 09:26:10.000 221 33407.88 414.06 2258.89 29.16 2012-08-08 09:26:11.000 221 33407.89 414.06 2258.83 29.16 2012-08-08 09:26:12.000 221 33407.90 414.00 2258.82 29.16 2012-08-08 09:26:13.000 221 33407.90 414.03 2258.88 29.16 2012-08-08 09:26:14.000 221 33407.84 414.01 2258.82 29.16 2012-08-08 09:26:15.000 221 33407.91 414.06 2258.95 29.16 2012-08-08 09:26:16.000 221 33407.99 414.01 2258.75 29.16 2012-08-08 09:26:17.000 221 33407.96 414.02 2258.85 29.16 2012-08-08 09:26:18.000 221 33407.93 414.00 2258.86 29.16 2012-08-08 09:26:18.000 221 33408.01 413.98 2258.79 29.16 2012-08-08 09:26:20.000 221 33407.97 413.99 2258.84 29.16 2012-08-08 09:26:21.000 221 33407.94 413.97 2258.86 29.16 2012-08-08 09:26:22.000 221 33408.02 413.97 2258.82 29.16 2012-08-08 09:26:23.000 221 33407.94 413.96 2258.83 29.16 2012-08-08 09:26:24.000 221 33407.93 413.92 2258.85 29.16 2012-08-08 09:26:25.000 221 33408.00 413.89 2258.83 29.16 2012-08-08 09:26:26.000 221 33407.93 413.89 2258.82 29.16 2012-08-08 09:26:27.000 221 33408.03 413.88 2258.85 29.16 2012-08-08 09:26:28.000 221 33407.95 413.90 2258.78 29.16 2012-08-08 09:26:29.000 221 33407.93 413.87 2258.79 29.16 2012-08-08 09:26:30.000 221 33408.00 413.82 2258.76 29.16 2012-08-08 09:26:31.000 221 33408.05 413.80 2258.79 29.16 2012-08-08 09:26:31.000 221 33407.97 413.79 2258.83 29.16 2012-08-08 09:26:33.000 221 33408.08 413.79 2258.81 29.16 2012-08-08 09:26:34.000 221 33408.20 413.77 2258.76 29.16 2012-08-08 09:26:35.000 221 33408.03 413.83 2258.72 29.16 2012-08-08 09:26:36.000 221 33408.11 413.77 2258.72 29.16 2012-08-08 09:26:37.000 221 33408.12 413.71 2258.68 29.16 2012-08-08 09:26:38.000 221 33408.10 413.73 2258.68 29.16 2012-08-08 09:26:39.000 221 33408.05 413.72 2258.72 29.16 2012-08-08 09:26:40.000 221 33408.17 413.74 2258.74 29.16 2012-08-08 09:26:41.000 221 33408.07 413.67 2258.74 29.16 2012-08-08 09:26:42.000 221 33408.20 413.65 2258.68 29.16 2012-08-08 09:26:43.000 221 33408.27 413.68 2258.72 29.16 2012-08-08 09:26:44.000 221 33408.26 413.67 2258.69 29.16 2012-08-08 09:26:45.000 221 33408.25 413.67 2258.70 29.16 2012-08-08 09:26:46.000 221 33408.29 413.60 2258.67 29.16 2012-08-08 09:26:47.000 221 33408.32 413.62 2258.67 29.16 2012-08-08 09:26:48.000 221 33408.27 413.58 2258.64 29.16 2012-08-08 09:26:49.000 221 33408.29 413.57 2258.59 29.16 2012-08-08 09:26:50.000 221 33408.25 413.58 2258.64 29.16 2012-08-08 09:26:51.000 221 33408.39 413.54 2258.59 29.16 2012-08-08 09:26:52.000 221 33408.33 413.53 2258.58 29.16 2012-08-08 09:26:53.000 221 33408.36 413.53 2258.64 29.16 2012-08-08 09:26:54.000 221 33408.33 413.51 2258.60 29.16 2012-08-08 09:26:55.000 221 33408.31 413.44 2258.62 29.16 2012-08-08 09:26:56.000 221 33408.32 413.51 2258.56 29.16 2012-08-08 09:26:57.000 221 33408.38 413.47 2258.58 29.16 2012-08-08 09:26:58.000 221 33408.42 413.46 2258.48 29.16 2012-08-08 09:26:59.000 221 33408.54 413.42 2258.53 29.16 2012-08-08 09:27:00.000 221 33408.39 413.44 2258.57 29.16 2012-08-08 09:27:01.000 221 33408.41 413.43 2258.45 29.16 2012-08-08 09:27:02.000 221 33408.45 413.43 2258.54 29.16 2012-08-08 09:27:03.000 221 33408.37 413.45 2258.56 29.16 2012-08-08 09:27:04.000 221 33408.48 413.43 2258.42 29.16 2012-08-08 09:27:05.000 221 33408.49 413.39 2258.48 29.16 2012-08-08 09:27:06.000 221 33408.52 413.39 2258.50 29.16 2012-08-08 09:27:07.000 221 33408.54 413.41 2258.47 29.16 2012-08-08 09:27:08.000 221 33408.61 413.39 2258.52 29.16 2012-08-08 09:27:09.000 221 33408.53 413.40 2258.40 29.16 2012-08-08 09:27:10.000 221 33408.67 413.38 2258.50 29.16 2012-08-08 09:27:11.000 221 33408.59 413.36 2258.40 29.16 2012-08-08 09:27:12.000 221 33408.62 413.35 2258.46 29.16 2012-08-08 09:27:12.000 221 33408.64 413.36 2258.45 29.16 2012-08-08 09:27:14.000 221 33408.68 413.39 2258.38 29.16 2012-08-08 09:27:15.000 221 33408.70 413.32 2258.45 29.16 2012-08-08 09:27:16.000 221 33408.68 413.34 2258.42 29.16 2012-08-08 09:27:17.000 221 33408.72 413.34 2258.42 29.16 2012-08-08 09:27:18.000 221 33408.79 413.29 2258.46 29.16 2012-08-08 09:27:19.000 221 33408.70 413.28 2258.34 29.16 2012-08-08 09:27:20.000 221 33408.81 413.24 2258.34 29.16 2012-08-08 09:27:21.000 221 33408.78 413.25 2258.30 29.16 2012-08-08 09:27:22.000 221 33408.80 413.25 2258.29 29.16 2012-08-08 09:27:23.000 221 33408.91 413.21 2258.41 29.16 2012-08-08 09:27:24.000 221 33408.82 413.22 2258.43 29.16 2012-08-08 09:27:25.000 221 33408.91 413.20 2258.33 29.16 2012-08-08 09:27:25.000 221 33408.89 413.13 2258.29 29.16 2012-08-08 09:27:27.000 221 33408.89 413.16 2258.29 29.16 2012-08-08 09:27:28.000 221 33408.95 413.11 2258.24 29.16 2012-08-08 09:27:29.000 221 33409.04 413.14 2258.14 29.16 2012-08-08 09:27:30.000 221 33409.04 413.13 2258.16 29.16 2012-08-08 09:27:31.000 221 33409.08 413.15 2258.29 29.16 2012-08-08 09:27:32.000 221 33409.07 413.13 2258.18 29.16 2012-08-08 09:27:33.000 221 33409.05 413.11 2258.16 29.16 2012-08-08 09:27:34.000 221 33409.09 413.12 2258.20 29.16 2012-08-08 09:27:35.000 221 33409.18 413.09 2258.20 29.16 2012-08-08 09:27:36.000 221 33409.14 413.11 2258.14 29.16 2012-08-08 09:27:37.000 221 33409.20 413.09 2258.16 29.16 2012-08-08 09:27:38.000 221 33409.20 413.09 2258.14 29.16 2012-08-08 09:27:39.000 221 33409.20 413.09 2258.09 29.16 2012-08-08 09:27:40.000 221 33409.14 413.05 2258.21 29.16 2012-08-08 09:27:41.000 221 33409.40 413.00 2258.04 29.16 2012-08-08 09:27:42.000 221 33409.37 413.02 2258.05 29.16 2012-08-08 09:27:43.000 221 33409.33 412.99 2258.10 29.16 2012-08-08 09:27:44.000 221 33409.35 413.02 2258.07 29.16 2012-08-08 09:27:45.000 221 33409.41 413.03 2258.14 29.16 2012-08-08 09:27:46.000 221 33409.44 412.98 2258.04 29.16 2012-08-08 09:27:47.000 221 33409.61 412.94 2258.07 29.16 2012-08-08 09:27:48.000 221 33409.61 412.95 2258.04 29.16 2012-08-08 09:27:49.000 221 33409.62 412.94 2257.93 29.16 2012-08-08 09:27:50.000 221 33409.67 412.93 2257.98 29.16 2012-08-08 09:27:51.000 221 33409.61 412.93 2257.95 29.16 2012-08-08 09:27:52.000 221 33409.66 412.94 2257.93 29.16 2012-08-08 09:27:53.000 221 33409.85 412.88 2257.91 29.16 2012-08-08 09:27:54.000 221 33409.83 412.89 2257.86 29.16 2012-08-08 09:27:55.000 221 33409.85 412.86 2257.84 29.16 2012-08-08 09:27:56.000 221 33409.82 412.88 2257.82 29.16 2012-08-08 09:27:57.000 221 33409.83 412.88 2257.85 29.16 2012-08-08 09:27:58.000 221 33409.93 412.87 2257.85 29.16 2012-08-08 09:27:59.000 221 33410.04 412.82 2257.86 29.16 2012-08-08 09:28:00.000 221 33409.97 412.79 2257.84 29.16 2012-08-08 09:28:01.000 221 33410.11 412.80 2257.68 29.16 2012-08-08 09:28:02.000 221 33410.14 412.77 2257.76 29.16 2012-08-08 09:28:03.000 221 33410.16 412.78 2257.78 29.16 2012-08-08 09:28:04.000 221 33410.18 412.80 2257.74 29.16 2012-08-08 09:28:05.000 221 33410.17 412.75 2257.65 29.16 2012-08-08 09:28:06.000 221 33410.24 412.77 2257.64 29.16 2012-08-08 09:28:06.000 221 33410.29 412.78 2257.78 29.16 2012-08-08 09:28:08.000 221 33410.33 412.71 2257.67 29.16 2012-08-08 09:28:09.000 221 33410.34 412.69 2257.59 29.16 2012-08-08 09:28:10.000 221 33410.36 412.67 2257.67 29.16 2012-08-08 09:28:11.000 221 33410.58 412.68 2257.53 29.16 2012-08-08 09:28:12.000 221 33410.45 412.64 2257.52 29.16 2012-08-08 09:28:13.000 221 33410.41 412.64 2257.52 29.16 2012-08-08 09:28:14.000 221 33410.56 412.65 2257.49 29.16 2012-08-08 09:28:15.000 221 33410.48 412.67 2257.50 29.16 2012-08-08 09:28:16.000 221 33410.54 412.58 2257.55 29.16 2012-08-08 09:28:17.000 221 33410.54 412.55 2257.47 29.16 2012-08-08 09:28:18.000 221 33410.57 412.55 2257.49 29.16 2012-08-08 09:28:19.000 221 33410.60 412.62 2257.46 29.16 2012-08-08 09:28:19.000 221 33410.61 412.53 2257.49 29.16 2012-08-08 09:28:21.000 221 33410.59 412.52 2257.39 29.16 2012-08-08 09:28:22.000 221 33410.83 412.50 2257.47 29.16 2012-08-08 09:28:23.000 221 33410.75 412.55 2257.47 29.16 2012-08-08 09:28:24.000 221 33410.75 412.51 2257.52 29.16 2012-08-08 09:28:25.000 221 33410.88 412.54 2257.41 29.16 2012-08-08 09:28:26.000 221 33410.86 412.52 2257.33 29.16 2012-08-08 09:28:27.000 221 33410.88 412.49 2257.35 29.16 2012-08-08 09:28:28.000 221 33410.87 412.48 2257.29 29.16 2012-08-08 09:28:29.000 221 33410.94 412.52 2257.24 29.16 2012-08-08 09:28:30.000 221 33410.79 412.48 2257.24 29.16 2012-08-08 09:28:31.000 221 33410.99 412.44 2257.26 29.16 2012-08-08 09:28:32.000 221 33410.96 412.41 2257.28 29.16 2012-08-08 09:28:33.000 221 33411.09 412.49 2257.24 29.16 2012-08-08 09:28:34.000 221 33411.00 412.46 2257.19 29.16 2012-08-08 09:28:35.000 221 33411.15 412.44 2257.12 29.16 2012-08-08 09:28:36.000 221 33411.03 412.40 2257.08 29.16 2012-08-08 09:28:37.000 221 33411.13 412.45 2257.14 29.16 2012-08-08 09:28:38.000 221 33411.11 412.40 2257.16 29.16 2012-08-08 09:28:39.000 221 33411.09 412.39 2257.16 29.16 2012-08-08 09:28:40.000 221 33411.06 412.42 2257.06 29.16 2012-08-08 09:28:41.000 221 33411.24 412.40 2257.01 29.16 2012-08-08 09:28:42.000 221 33411.18 412.38 2256.96 29.16 2012-08-08 09:28:43.000 221 33411.22 412.34 2257.12 29.15 2012-08-08 09:28:44.000 221 33411.19 412.37 2257.05 29.16 2012-08-08 09:28:45.000 221 33411.23 412.33 2257.06 29.15 2012-08-08 09:28:46.000 221 33411.26 412.31 2257.06 29.15 2012-08-08 09:28:47.000 221 33411.35 412.35 2257.06 29.15 2012-08-08 09:28:48.000 221 33411.31 412.33 2257.02 29.15 2012-08-08 09:28:49.000 221 33411.29 412.31 2256.99 29.15 2012-08-08 09:28:50.000 221 33411.33 412.31 2256.99 29.15 2012-08-08 09:28:51.000 221 33411.46 412.32 2256.96 29.15 2012-08-08 09:28:52.000 221 33411.32 412.33 2256.89 29.16 2012-08-08 09:28:53.000 221 33411.25 412.31 2257.02 29.16 2012-08-08 09:28:54.000 221 33411.31 412.29 2256.99 29.16 2012-08-08 09:28:55.000 221 33411.36 412.33 2256.90 29.15 2012-08-08 09:28:56.000 221 33411.37 412.31 2256.96 29.16 2012-08-08 09:28:57.000 221 33411.40 412.28 2256.92 29.15 2012-08-08 09:28:58.000 221 33411.37 412.28 2256.97 29.16 2012-08-08 09:28:59.000 221 33411.50 412.28 2256.82 29.15 2012-08-08 09:29:00.000 221 33411.53 412.27 2256.83 29.15 2012-08-08 09:29:00.000 221 33411.58 412.29 2256.86 29.16 2012-08-08 09:29:02.000 221 33411.48 412.26 2256.95 29.15 2012-08-08 09:29:03.000 221 33411.52 412.23 2256.80 29.15 2012-08-08 09:29:04.000 221 33411.57 412.21 2256.90 29.16 2012-08-08 09:29:05.000 221 33411.58 412.27 2256.88 29.15 2012-08-08 09:29:06.000 221 33411.52 412.26 2256.87 29.15 2012-08-08 09:29:07.000 221 33411.62 412.25 2256.85 29.15 2012-08-08 09:29:08.000 221 33411.65 412.21 2256.89 29.15 2012-08-08 09:29:09.000 221 33411.69 412.25 2256.77 29.15 2012-08-08 09:29:10.000 221 33411.71 412.20 2256.91 29.15 2012-08-08 09:29:11.000 221 33411.71 412.22 2256.81 29.15 2012-08-08 09:29:12.000 221 33411.72 412.21 2256.72 29.15 2012-08-08 09:29:13.000 221 33411.65 412.18 2256.80 29.15 2012-08-08 09:29:13.000 221 33411.79 412.18 2256.81 29.15 2012-08-08 09:29:15.000 221 33411.87 412.17 2256.75 29.16 2012-08-08 09:29:16.000 221 33411.77 412.17 2256.81 29.15 2012-08-08 09:29:17.000 221 33411.87 412.16 2256.74 29.15 2012-08-08 09:29:18.000 221 33411.84 412.14 2256.77 29.15 2012-08-08 09:29:19.000 221 33411.86 412.13 2256.78 29.15 2012-08-08 09:29:20.000 221 33411.89 412.13 2256.75 29.15 2012-08-08 09:29:21.000 221 33411.85 412.15 2256.77 29.15 2012-08-08 09:29:22.000 221 33411.92 412.10 2256.77 29.15 2012-08-08 09:29:23.000 221 33411.99 412.15 2256.74 29.15 2012-08-08 09:29:24.000 221 33411.84 412.10 2256.74 29.15 2012-08-08 09:29:25.000 221 33411.97 412.07 2256.69 29.15 2012-08-08 09:29:26.000 221 33411.89 412.08 2256.80 29.15 2012-08-08 09:29:27.000 221 33411.94 412.09 2256.72 29.15 2012-08-08 09:29:28.000 221 33411.99 412.10 2256.62 29.15 2012-08-08 09:29:29.000 221 33412.02 412.05 2256.61 29.15 2012-08-08 09:29:30.000 221 33411.97 412.02 2256.64 29.15 2012-08-08 09:29:31.000 221 33412.05 412.05 2256.68 29.15 2012-08-08 09:29:32.000 221 33412.00 412.01 2256.63 29.15 2012-08-08 09:29:33.000 221 33412.00 412.06 2256.61 29.15 2012-08-08 09:29:34.000 221 33412.05 412.08 2256.66 29.15 2012-08-08 09:29:35.000 221 33412.00 412.06 2256.68 29.15 2012-08-08 09:29:36.000 221 33411.97 412.06 2256.65 29.15 2012-08-08 09:29:37.000 221 33411.97 412.02 2256.65 29.15 2012-08-08 09:29:38.000 221 33412.00 412.05 2256.57 29.15 2012-08-08 09:29:39.000 221 33412.00 412.04 2256.64 29.15 2012-08-08 09:29:40.000 221 33411.99 412.04 2256.63 29.15 2012-08-08 09:29:41.000 221 33412.07 412.02 2256.61 29.15 2012-08-08 09:29:42.000 221 33412.01 412.02 2256.64 29.15 2012-08-08 09:29:43.000 221 33411.96 412.02 2256.57 29.15 2012-08-08 09:29:44.000 221 33411.99 412.04 2256.64 29.15 2012-08-08 09:29:45.000 221 33411.91 412.03 2256.59 29.15 2012-08-08 09:29:46.000 221 33412.03 412.07 2256.59 29.15 2012-08-08 09:29:47.000 221 33411.97 412.01 2256.62 29.15 2012-08-08 09:29:48.000 221 33411.94 412.05 2256.64 29.15 2012-08-08 09:29:49.000 221 33412.00 412.06 2256.60 29.15 2012-08-08 09:29:50.000 221 33411.99 412.02 2256.65 29.15 2012-08-08 09:29:51.000 221 33411.99 412.03 2256.56 29.15 2012-08-08 09:29:52.000 221 33412.00 412.06 2256.63 29.15 2012-08-08 09:29:53.000 221 33411.96 411.99 2256.62 29.15 2012-08-08 09:29:54.000 221 33411.92 411.99 2256.53 29.15 2012-08-08 09:29:54.000 221 33411.93 412.05 2256.60 29.15 2012-08-08 09:29:56.000 221 33412.05 412.02 2256.57 29.15 2012-08-08 09:29:57.000 221 33411.96 412.03 2256.56 29.15 2012-08-08 09:29:58.000 221 33411.99 412.04 2256.62 29.15 2012-08-08 09:29:59.000 221 33412.05 412.01 2256.63 29.15 2012-08-08 09:30:00.000 221 33412.01 412.01 2256.59 29.15 2012-08-08 09:30:01.000 221 33411.92 411.97 2256.65 29.15 2012-08-08 09:30:02.000 221 33411.96 412.01 2256.62 29.15 2012-08-08 09:30:03.000 221 33411.88 412.00 2256.62 29.15 2012-08-08 09:30:04.000 221 33412.03 411.96 2256.61 29.15 2012-08-08 09:30:05.000 221 33411.93 412.00 2256.65 29.15 2012-08-08 09:30:06.000 221 33411.93 411.99 2256.62 29.15 2012-08-08 09:30:07.000 221 33411.93 411.96 2256.64 29.15 2012-08-08 09:30:07.000 221 33412.00 411.96 2256.56 29.15 2012-08-08 09:30:09.000 221 33412.05 411.98 2256.63 29.15 2012-08-08 09:30:10.000 221 33411.91 411.98 2256.61 29.15 2012-08-08 09:30:11.000 221 33412.10 411.95 2256.55 29.15 2012-08-08 09:30:12.000 221 33412.04 411.97 2256.54 29.15 2012-08-08 09:30:13.000 221 33412.02 411.94 2256.71 29.15 2012-08-08 09:30:14.000 221 33411.97 411.96 2256.56 29.15 2012-08-08 09:30:15.000 221 33412.02 411.91 2256.62 29.15 2012-08-08 09:30:16.000 221 33412.05 411.91 2256.64 29.15 2012-08-08 09:30:17.000 221 33411.96 411.92 2256.62 29.15 2012-08-08 09:30:18.000 221 33412.08 411.91 2256.64 29.15 2012-08-08 09:30:19.000 221 33412.00 411.89 2256.71 29.15 2012-08-08 09:30:20.000 221 33412.05 411.87 2256.68 29.15 2012-08-08 09:30:21.000 221 33412.08 411.84 2256.64 29.15 2012-08-08 09:30:22.000 221 33412.06 411.91 2256.67 29.15 2012-08-08 09:30:23.000 221 33411.87 411.88 2256.64 29.15 2012-08-08 09:30:24.000 221 33411.99 411.89 2256.57 29.15 2012-08-08 09:30:25.000 221 33412.01 411.86 2256.69 29.15 2012-08-08 09:30:26.000 221 33411.92 411.87 2256.68 29.15 2012-08-08 09:30:27.000 221 33411.97 411.90 2256.66 29.15 2012-08-08 09:30:28.000 221 33411.89 411.88 2256.61 29.15 2012-08-08 09:30:29.000 221 33412.01 411.88 2256.66 29.15 2012-08-08 09:30:30.000 221 33411.92 411.87 2256.62 29.15 2012-08-08 09:30:31.000 221 33412.03 411.87 2256.62 29.15 2012-08-08 09:30:32.000 221 33411.96 411.89 2256.61 29.15 2012-08-08 09:30:33.000 221 33411.82 411.85 2256.59 29.15 2012-08-08 09:30:34.000 221 33411.99 411.89 2256.66 29.15 2012-08-08 09:30:35.000 221 33411.93 411.85 2256.62 29.15 2012-08-08 09:30:36.000 221 33411.92 411.84 2256.62 29.15 2012-08-08 09:30:37.000 221 33411.96 411.81 2256.73 29.15 2012-08-08 09:30:38.000 221 33412.00 411.86 2256.68 29.15 2012-08-08 09:30:39.000 221 33411.98 411.86 2256.59 29.15 2012-08-08 09:30:40.000 221 33411.93 411.82 2256.71 29.15 2012-08-08 09:30:41.000 221 33411.99 411.78 2256.65 29.15 2012-08-08 09:30:42.000 221 33412.00 411.78 2256.62 29.15 2012-08-08 09:30:43.000 221 33411.96 411.81 2256.68 29.15 2012-08-08 09:30:44.000 221 33412.00 411.79 2256.61 29.15 2012-08-08 09:30:45.000 221 33411.89 411.76 2256.74 29.15 2012-08-08 09:30:46.000 221 33411.87 411.82 2256.56 29.15 2012-08-08 09:30:47.000 221 33411.96 411.77 2256.72 29.15 2012-08-08 09:30:48.000 221 33411.94 411.78 2256.72 29.15 2012-08-08 09:30:48.000 221 33411.93 411.78 2256.68 29.15 2012-08-08 09:30:50.000 221 33412.02 411.77 2256.75 29.15 2012-08-08 09:30:51.000 221 33411.99 411.77 2256.67 29.15 2012-08-08 09:30:52.000 221 33411.93 411.75 2256.67 29.15 2012-08-08 09:30:53.000 221 33411.96 411.75 2256.65 29.15 2012-08-08 09:30:54.000 221 33411.99 411.76 2256.64 29.15 2012-08-08 09:30:55.000 221 33411.96 411.73 2256.77 29.15 2012-08-08 09:30:56.000 221 33412.00 411.69 2256.66 29.15 2012-08-08 09:30:57.000 221 33411.93 411.70 2256.74 29.15 2012-08-08 09:30:58.000 221 33411.99 411.68 2256.68 29.15 2012-08-08 09:30:59.000 221 33411.99 411.68 2256.80 29.15 2012-08-08 09:31:00.000 221 33411.97 411.66 2256.70 29.15 2012-08-08 09:31:01.000 221 33411.98 411.71 2256.72 29.15 2012-08-08 09:31:01.000 221 33411.89 411.68 2256.71 29.15 2012-08-08 09:31:03.000 221 33411.92 411.69 2256.70 29.15 2012-08-08 09:31:04.000 221 33411.91 411.71 2256.72 29.15 2012-08-08 09:31:05.000 221 33412.03 411.66 2256.75 29.15 2012-08-08 09:31:06.000 221 33411.97 411.67 2256.77 29.15 2012-08-08 09:31:07.000 221 33411.88 411.64 2256.62 29.15 2012-08-08 09:31:08.000 221 33412.00 411.59 2256.68 29.15 2012-08-08 09:31:09.000 221 33411.92 411.64 2256.67 29.15 2012-08-08 09:31:10.000 221 33411.94 411.60 2256.71 29.15 2012-08-08 09:31:11.000 221 33411.97 411.54 2256.62 29.15 2012-08-08 09:31:12.000 221 33411.93 411.59 2256.62 29.15 2012-08-08 09:31:13.000 221 33411.91 411.60 2256.70 29.15 2012-08-08 09:31:14.000 221 33411.94 411.58 2256.69 29.15 2012-08-08 09:31:15.000 221 33411.86 411.62 2256.74 29.15 2012-08-08 09:31:16.000 221 33411.88 411.56 2256.68 29.15 2012-08-08 09:31:17.000 221 33411.85 411.59 2256.72 29.15 2012-08-08 09:31:18.000 221 33411.84 411.59 2256.66 29.15 2012-08-08 09:31:19.000 221 33411.85 411.56 2256.77 29.15 2012-08-08 09:31:20.000 221 33411.80 411.57 2256.76 29.15 2012-08-08 09:31:21.000 221 33411.81 411.53 2256.77 29.15 2012-08-08 09:31:22.000 221 33411.87 411.53 2256.84 29.15 2012-08-08 09:31:23.000 221 33411.83 411.53 2256.76 29.15 2012-08-08 09:31:24.000 221 33411.81 411.54 2256.79 29.15 2012-08-08 09:31:25.000 221 33411.75 411.55 2256.77 29.15 2012-08-08 09:31:26.000 221 33411.75 411.54 2256.74 29.15 2012-08-08 09:31:27.000 221 33411.76 411.53 2256.74 29.15 2012-08-08 09:31:28.000 221 33411.57 411.55 2256.77 29.15 2012-08-08 09:31:29.000 221 33411.70 411.48 2256.83 29.15 2012-08-08 09:31:30.000 221 33411.69 411.46 2256.78 29.15 2012-08-08 09:31:31.000 221 33411.74 411.49 2256.78 29.15 2012-08-08 09:31:32.000 221 33411.68 411.47 2256.80 29.15 2012-08-08 09:31:33.000 221 33411.74 411.49 2256.86 29.15 2012-08-08 09:31:34.000 221 33411.63 411.48 2256.77 29.15 2012-08-08 09:31:35.000 221 33411.72 411.47 2256.79 29.15 2012-08-08 09:31:36.000 221 33411.70 411.49 2256.86 29.15 2012-08-08 09:31:37.000 221 33411.69 411.52 2256.76 29.15 2012-08-08 09:31:38.000 221 33411.63 411.45 2256.77 29.15 2012-08-08 09:31:39.000 221 33411.70 411.46 2256.75 29.15 2012-08-08 09:31:40.000 221 33411.57 411.45 2256.78 29.15 2012-08-08 09:31:41.000 221 33411.55 411.48 2256.77 29.15 2012-08-08 09:31:42.000 221 33411.47 411.47 2256.78 29.15 2012-08-08 09:31:42.000 221 33411.48 411.48 2256.86 29.15 2012-08-08 09:31:44.000 221 33411.42 411.49 2256.81 29.15 2012-08-08 09:31:45.000 221 33411.42 411.47 2256.77 29.15 2012-08-08 09:31:46.000 221 33411.39 411.47 2256.84 29.15 2012-08-08 09:31:47.000 221 33411.34 411.48 2256.86 29.15 2012-08-08 09:31:48.000 221 33411.32 411.46 2256.83 29.15 2012-08-08 09:31:49.000 221 33411.35 411.47 2256.81 29.15 2012-08-08 09:31:50.000 221 33411.22 411.48 2256.89 29.15 2012-08-08 09:31:51.000 221 33411.20 411.48 2256.85 29.15 2012-08-08 09:31:52.000 221 33411.28 411.45 2256.84 29.15 2012-08-08 09:31:53.000 221 33411.28 411.45 2256.92 29.15 2012-08-08 09:31:54.000 221 33411.25 411.47 2256.95 29.15 2012-08-08 09:31:55.000 221 33411.26 411.47 2256.95 29.15 2012-08-08 09:31:55.000 221 33411.22 411.49 2256.90 29.15 2012-08-08 09:31:57.000 221 33411.21 411.47 2256.93 29.15 2012-08-08 09:31:58.000 221 33411.26 411.45 2256.96 29.15 2012-08-08 09:31:59.000 221 33411.17 411.39 2256.99 29.15 2012-08-08 09:32:00.000 221 33411.19 411.37 2256.96 29.15 2012-08-08 09:32:01.000 221 33411.27 411.40 2256.96 29.15 2012-08-08 09:32:02.000 221 33411.24 411.42 2256.99 29.15 2012-08-08 09:32:03.000 221 33411.13 411.44 2256.90 29.15 2012-08-08 09:32:04.000 221 33411.26 411.41 2257.00 29.15 2012-08-08 09:32:05.000 221 33411.31 411.39 2256.99 29.15 2012-08-08 09:32:06.000 221 33411.18 411.39 2257.04 29.15 2012-08-08 09:32:07.000 221 33411.19 411.41 2256.98 29.15 2012-08-08 09:32:08.000 221 33411.22 411.40 2257.05 29.15 2012-08-08 09:32:09.000 221 33411.24 411.41 2257.05 29.15 2012-08-08 09:32:10.000 221 33411.22 411.35 2257.06 29.15 2012-08-08 09:32:11.000 221 33411.28 411.37 2256.99 29.15 2012-08-08 09:32:12.000 221 33411.17 411.36 2257.11 29.15 2012-08-08 09:32:13.000 221 33411.23 411.34 2257.05 29.15 2012-08-08 09:32:14.000 221 33411.13 411.37 2257.01 29.15 2012-08-08 09:32:15.000 221 33411.15 411.33 2257.05 29.15 2012-08-08 09:32:16.000 221 33411.14 411.36 2257.00 29.15 2012-08-08 09:32:17.000 221 33411.01 411.36 2257.12 29.15 2012-08-08 09:32:18.000 221 33411.05 411.31 2257.09 29.15 2012-08-08 09:32:19.000 221 33411.14 411.34 2257.01 29.15 2012-08-08 09:32:20.000 221 33411.07 411.38 2257.02 29.15 2012-08-08 09:32:21.000 221 33411.06 411.33 2257.04 29.15 2012-08-08 09:32:22.000 221 33411.01 411.37 2257.06 29.15 2012-08-08 09:32:23.000 221 33411.01 411.33 2257.05 29.15 2012-08-08 09:32:24.000 221 33410.99 411.37 2257.13 29.15 2012-08-08 09:32:25.000 221 33410.99 411.39 2257.10 29.15 2012-08-08 09:32:26.000 221 33411.01 411.37 2257.00 29.15 2012-08-08 09:32:27.000 221 33411.06 411.35 2257.07 29.15 2012-08-08 09:32:28.000 221 33411.07 411.34 2257.10 29.15 2012-08-08 09:32:29.000 221 33411.00 411.35 2257.09 29.15 2012-08-08 09:32:30.000 221 33410.93 411.37 2257.04 29.15 2012-08-08 09:32:31.000 221 33410.97 411.34 2257.17 29.15 2012-08-08 09:32:32.000 221 33410.93 411.34 2257.07 29.15 2012-08-08 09:32:33.000 221 33411.06 411.38 2257.11 29.15 2012-08-08 09:32:34.000 221 33410.87 411.31 2257.14 29.15 2012-08-08 09:32:35.000 221 33411.01 411.33 2257.14 29.15 2012-08-08 09:32:36.000 221 33410.97 411.30 2257.12 29.15 2012-08-08 09:32:36.000 221 33410.99 411.32 2257.14 29.15 2012-08-08 09:32:38.000 221 33410.90 411.29 2257.02 29.15 2012-08-08 09:32:39.000 221 33411.04 411.28 2257.02 29.15 2012-08-08 09:32:40.000 221 33410.92 411.29 2257.22 29.15 2012-08-08 09:32:41.000 221 33410.93 411.32 2257.06 29.15 2012-08-08 09:32:42.000 221 33410.95 411.29 2257.14 29.15 2012-08-08 09:32:43.000 221 33410.93 411.28 2257.12 29.15 2012-08-08 09:32:44.000 221 33410.96 411.31 2257.05 29.15 2012-08-08 09:32:45.000 221 33410.89 411.29 2257.18 29.15 2012-08-08 09:32:46.000 221 33410.99 411.31 2257.12 29.15 2012-08-08 09:32:47.000 221 33410.90 411.31 2257.16 29.15 2012-08-08 09:32:48.000 221 33410.90 411.30 2257.18 29.15 2012-08-08 09:32:49.000 221 33410.90 411.28 2257.19 29.15 2012-08-08 09:32:49.000 221 33410.98 411.24 2257.15 29.15 2012-08-08 09:32:51.000 221 33410.85 411.30 2257.20 29.15 2012-08-08 09:32:52.000 221 33410.78 411.27 2257.13 29.15 2012-08-08 09:32:53.000 221 33410.85 411.26 2257.12 29.15 2012-08-08 09:32:54.000 221 33410.81 411.27 2257.14 29.15 2012-08-08 09:32:55.000 221 33410.82 411.30 2257.20 29.15 2012-08-08 09:32:56.000 221 33410.79 411.28 2257.13 29.15 2012-08-08 09:32:57.000 221 33410.78 411.24 2257.19 29.15 2012-08-08 09:32:58.000 221 33410.69 411.24 2257.20 29.15 2012-08-08 09:32:59.000 221 33410.75 411.25 2257.21 29.15 2012-08-08 09:33:00.000 221 33410.71 411.25 2257.22 29.15 2012-08-08 09:33:01.000 221 33410.73 411.29 2257.14 29.15 2012-08-08 09:33:02.000 221 33410.69 411.25 2257.20 29.15 2012-08-08 09:33:03.000 221 33410.75 411.23 2257.20 29.15 2012-08-08 09:33:04.000 221 33410.66 411.26 2257.20 29.15 2012-08-08 09:33:05.000 221 33410.72 411.26 2257.22 29.15 2012-08-08 09:33:06.000 221 33410.56 411.25 2257.23 29.15 2012-08-08 09:33:07.000 221 33410.63 411.23 2257.23 29.15 2012-08-08 09:33:08.000 221 33410.56 411.11 2257.33 29.15 2012-08-08 09:33:09.000 221 33410.69 411.12 2257.28 29.15 2012-08-08 09:33:10.000 221 33410.58 411.18 2257.24 29.15 2012-08-08 09:33:11.000 221 33410.62 411.18 2257.20 29.15 2012-08-08 09:33:12.000 221 33410.56 411.17 2257.24 29.15 2012-08-08 09:33:13.000 221 33410.69 411.15 2257.27 29.15 2012-08-08 09:33:14.000 221 33410.65 411.17 2257.27 29.15 2012-08-08 09:33:15.000 221 33410.55 411.17 2257.24 29.15 2012-08-08 09:33:16.000 221 33410.56 411.13 2257.24 29.15 2012-08-08 09:33:17.000 221 33410.52 411.15 2257.25 29.15 2012-08-08 09:33:18.000 221 33410.51 411.15 2257.27 29.15 2012-08-08 09:33:19.000 221 33410.59 411.18 2257.27 29.15 2012-08-08 09:33:20.000 221 33410.53 411.18 2257.30 29.15 2012-08-08 09:33:21.000 221 33410.53 411.16 2257.24 29.15 2012-08-08 09:33:22.000 221 33410.61 411.18 2257.27 29.15 2012-08-08 09:33:23.000 221 33410.41 411.15 2257.23 29.15 2012-08-08 09:33:24.000 221 33410.51 411.13 2257.14 29.15 2012-08-08 09:33:25.000 221 33410.47 411.17 2257.33 29.15 2012-08-08 09:33:26.000 221 33410.51 411.14 2257.27 29.15 2012-08-08 09:33:27.000 221 33410.48 411.13 2257.22 29.15 2012-08-08 09:33:28.000 221 33410.43 411.17 2257.30 29.15 2012-08-08 09:33:29.000 221 33410.57 411.15 2257.31 29.15 2012-08-08 09:33:30.000 221 33410.48 411.17 2257.22 29.15 2012-08-08 09:33:30.000 221 33410.42 411.14 2257.30 29.15 2012-08-08 09:33:32.000 221 33410.51 411.17 2257.25 29.15 2012-08-08 09:33:33.000 221 33410.48 411.19 2257.36 29.15 2012-08-08 09:33:34.000 221 33410.48 411.09 2257.33 29.15 2012-08-08 09:33:35.000 221 33410.38 411.10 2257.39 29.15 2012-08-08 09:33:36.000 221 33410.44 411.10 2257.39 29.15 2012-08-08 09:33:37.000 221 33410.41 411.12 2257.28 29.15 2012-08-08 09:33:38.000 221 33410.38 411.12 2257.28 29.15 2012-08-08 09:33:39.000 221 33410.43 411.10 2257.24 29.15 2012-08-08 09:33:40.000 221 33410.35 411.12 2257.36 29.15 2012-08-08 09:33:41.000 221 33410.41 411.08 2257.33 29.15 2012-08-08 09:33:42.000 221 33410.41 411.10 2257.34 29.15 2012-08-08 09:33:43.000 221 33410.45 411.09 2257.25 29.15 2012-08-08 09:33:43.000 221 33410.44 411.13 2257.40 29.15 2012-08-08 09:33:45.000 221 33410.40 411.03 2257.33 29.15 2012-08-08 09:33:46.000 221 33410.52 411.09 2257.28 29.15 2012-08-08 09:33:47.000 221 33410.46 411.03 2257.31 29.15 2012-08-08 09:33:48.000 221 33410.52 411.00 2257.31 29.15 2012-08-08 09:33:49.000 221 33410.50 411.05 2257.36 29.15 2012-08-08 09:33:50.000 221 33410.44 410.99 2257.36 29.15 2012-08-08 09:33:51.000 221 33410.55 411.00 2257.30 29.15 2012-08-08 09:33:52.000 221 33410.45 411.01 2257.30 29.15 2012-08-08 09:33:53.000 221 33410.55 411.04 2257.24 29.15 2012-08-08 09:33:54.000 221 33410.54 410.98 2257.29 29.15 2012-08-08 09:33:55.000 221 33410.63 410.97 2257.31 29.15 2012-08-08 09:33:56.000 221 33410.56 410.92 2257.31 29.15 2012-08-08 09:33:57.000 221 33410.53 410.94 2257.31 29.15 2012-08-08 09:33:58.000 221 33410.62 410.94 2257.29 29.15 2012-08-08 09:33:59.000 221 33410.59 410.90 2257.30 29.15 2012-08-08 09:34:00.000 221 33410.53 410.93 2257.28 29.15 2012-08-08 09:34:01.000 221 33410.63 410.94 2257.33 29.15 2012-08-08 09:34:02.000 221 33410.62 410.89 2257.32 29.15 2012-08-08 09:34:03.000 221 33410.66 410.91 2257.31 29.15 2012-08-08 09:34:04.000 221 33410.51 410.91 2257.36 29.15 2012-08-08 09:34:05.000 221 33410.71 410.92 2257.22 29.15 2012-08-08 09:34:06.000 221 33410.63 410.92 2257.21 29.15 2012-08-08 09:34:07.000 221 33410.66 410.87 2257.32 29.15 2012-08-08 09:34:08.000 221 33410.67 410.88 2257.25 29.15 2012-08-08 09:34:09.000 221 33410.71 410.82 2257.28 29.15 2012-08-08 09:34:10.000 221 33410.72 410.80 2257.19 29.15 2012-08-08 09:34:11.000 221 33410.76 410.81 2257.19 29.15 2012-08-08 09:34:12.000 221 33410.71 410.79 2257.17 29.15 2012-08-08 09:34:13.000 221 33410.80 410.82 2257.28 29.15 2012-08-08 09:34:14.000 221 33410.76 410.82 2257.26 29.15 2012-08-08 09:34:15.000 221 33410.76 410.77 2257.25 29.15 2012-08-08 09:34:16.000 221 33410.74 410.79 2257.14 29.15 2012-08-08 09:34:17.000 221 33410.81 410.77 2257.15 29.15 2012-08-08 09:34:18.000 221 33410.82 410.76 2257.14 29.15 2012-08-08 09:34:19.000 221 33410.88 410.78 2257.15 29.15 2012-08-08 09:34:20.000 221 33410.81 410.76 2257.23 29.15 2012-08-08 09:34:21.000 221 33410.74 410.72 2257.15 29.15 2012-08-08 09:34:22.000 221 33410.87 410.75 2257.10 29.14 2012-08-08 09:34:23.000 221 33410.89 410.77 2257.14 29.14 2012-08-08 09:34:24.000 221 33410.91 410.77 2257.11 29.14 2012-08-08 09:34:24.000 221 33410.79 410.72 2257.08 29.15 2012-08-08 09:34:26.000 221 33410.94 410.75 2257.09 29.14 2012-08-08 09:34:27.000 221 33410.78 410.75 2257.11 29.14 2012-08-08 09:34:28.000 221 33410.84 410.74 2257.12 29.14 2012-08-08 09:34:29.000 221 33410.99 410.71 2256.98 29.14 2012-08-08 09:34:30.000 221 33410.88 410.72 2257.02 29.14 2012-08-08 09:34:31.000 221 33410.83 410.73 2257.11 29.14 2012-08-08 09:34:32.000 221 33410.80 410.73 2257.00 29.15 2012-08-08 09:34:33.000 221 33410.82 410.69 2257.10 29.14 2012-08-08 09:34:34.000 221 33410.81 410.73 2257.05 29.14 2012-08-08 09:34:35.000 221 33410.83 410.72 2257.11 29.14 2012-08-08 09:34:36.000 221 33410.82 410.73 2257.04 29.14 2012-08-08 09:34:37.000 221 33410.82 410.71 2257.00 29.14 2012-08-08 09:34:37.000 221 33410.79 410.68 2257.04 29.14 2012-08-08 09:34:39.000 221 33410.85 410.71 2257.05 29.14 2012-08-08 09:34:40.000 221 33410.85 410.71 2256.98 29.14 2012-08-08 09:34:41.000 221 33410.71 410.72 2256.97 29.14 2012-08-08 09:34:42.000 221 33410.74 410.67 2256.94 29.14 2012-08-08 09:34:43.000 221 33410.79 410.74 2256.99 29.14 2012-08-08 09:34:44.000 221 33410.83 410.67 2257.01 29.14 2012-08-08 09:34:45.000 221 33410.91 410.72 2257.02 29.14 2012-08-08 09:34:46.000 221 33410.89 410.69 2257.08 29.14 2012-08-08 09:34:47.000 221 33410.95 410.71 2256.99 29.14 2012-08-08 09:34:48.000 221 33410.84 410.70 2257.02 29.14 2012-08-08 09:34:49.000 221 33410.90 410.67 2257.02 29.14 2012-08-08 09:34:50.000 221 33410.88 410.66 2256.91 29.14 2012-08-08 09:34:51.000 221 33410.82 410.67 2257.00 29.14 2012-08-08 09:34:52.000 221 33410.87 410.71 2256.99 29.14 2012-08-08 09:34:53.000 221 33410.90 410.68 2256.99 29.14 2012-08-08 09:34:54.000 221 33410.88 410.67 2256.92 29.14 2012-08-08 09:34:55.000 221 33410.96 410.65 2256.93 29.14 2012-08-08 09:34:56.000 221 33410.94 410.64 2256.96 29.14 2012-08-08 09:34:57.000 221 33410.97 410.67 2257.00 29.14 2012-08-08 09:34:58.000 221 33410.94 410.64 2256.97 29.14 2012-08-08 09:34:59.000 221 33410.96 410.65 2257.04 29.14 2012-08-08 09:35:00.000 221 33410.97 410.65 2256.94 29.14 2012-08-08 09:35:01.000 221 33410.96 410.62 2256.98 29.14 2012-08-08 09:35:02.000 221 33410.97 410.64 2257.00 29.14 2012-08-08 09:35:03.000 221 33411.07 410.63 2256.95 29.14 2012-08-08 09:35:04.000 221 33410.96 410.62 2256.91 29.14 2012-08-08 09:35:05.000 221 33411.02 410.64 2256.95 29.14 2012-08-08 09:35:06.000 221 33411.05 410.59 2256.91 29.14 2012-08-08 09:35:07.000 221 33411.01 410.61 2256.97 29.14 2012-08-08 09:35:08.000 221 33410.38 410.26 2256.92 29.14 2012-08-08 09:35:09.000 221 33410.68 410.48 2256.97 29.14 2012-08-08 09:35:10.000 221 33411.00 410.59 2256.92 29.14 2012-08-08 09:35:11.000 221 33411.07 410.57 2256.89 29.14 2012-08-08 09:35:12.000 221 33411.00 410.56 2256.86 29.14 2012-08-08 09:35:13.000 221 33411.03 410.55 2257.01 29.14 2012-08-08 09:35:14.000 221 33411.11 410.55 2256.98 29.14 2012-08-08 09:35:15.000 221 33410.98 410.54 2256.97 29.14 2012-08-08 09:35:16.000 221 33411.07 410.52 2256.95 29.14 2012-08-08 09:35:17.000 221 33411.07 410.54 2256.86 29.14 2012-08-08 09:35:18.000 221 33411.05 410.57 2256.93 29.14 2012-08-08 09:35:18.000 221 33411.15 410.56 2256.89 29.14 2012-08-08 09:35:20.000 221 33411.16 410.53 2256.95 29.14 2012-08-08 09:35:21.000 221 33411.16 410.52 2256.80 29.14 2012-08-08 09:35:22.000 221 33411.12 410.53 2256.88 29.14 2012-08-08 09:35:23.000 221 33411.09 410.56 2256.87 29.14 2012-08-08 09:35:24.000 221 33411.10 410.51 2256.86 29.14 2012-08-08 09:35:25.000 221 33411.21 410.50 2256.85 29.14 2012-08-08 09:35:26.000 221 33411.18 410.51 2256.80 29.14 2012-08-08 09:35:27.000 221 33411.21 410.50 2256.86 29.14 2012-08-08 09:35:28.000 221 33411.26 410.50 2256.78 29.14 2012-08-08 09:35:29.000 221 33411.34 410.50 2256.92 29.14 2012-08-08 09:35:30.000 221 33411.27 410.52 2256.83 29.14 2012-08-08 09:35:31.000 221 33411.22 410.55 2256.87 29.14 2012-08-08 09:35:31.000 221 33411.26 410.57 2256.80 29.14 2012-08-08 09:35:33.000 221 33411.21 410.51 2256.74 29.14 2012-08-08 09:35:34.000 221 33411.34 410.52 2256.74 29.14 2012-08-08 09:35:35.000 221 33411.27 410.52 2256.77 29.14 2012-08-08 09:35:36.000 221 33411.29 410.51 2256.78 29.14 2012-08-08 09:35:37.000 221 33411.29 410.52 2256.82 29.14 2012-08-08 09:35:38.000 221 33411.39 410.48 2256.74 29.14 2012-08-08 09:35:39.000 221 33411.32 410.48 2256.67 29.14 2012-08-08 09:35:40.000 221 33411.40 410.47 2256.84 29.14 2012-08-08 09:35:41.000 221 33411.46 410.49 2256.67 29.14 2012-08-08 09:35:42.000 221 33411.43 410.46 2256.59 29.14 2012-08-08 09:35:43.000 221 33411.41 410.48 2256.68 29.14 2012-08-08 09:35:44.000 221 33411.36 410.51 2256.66 29.14 2012-08-08 09:35:45.000 221 33411.34 410.48 2256.66 29.14 2012-08-08 09:35:46.000 221 33411.51 410.49 2256.64 29.14 2012-08-08 09:35:47.000 221 33411.52 410.53 2256.62 29.14 2012-08-08 09:35:48.000 221 33411.50 410.49 2256.56 29.14 2012-08-08 09:35:49.000 221 33411.47 410.48 2256.59 29.14 2012-08-08 09:35:50.000 221 33411.57 410.53 2256.64 29.14 2012-08-08 09:35:51.000 221 33411.56 410.45 2256.61 29.14 2012-08-08 09:35:52.000 221 33411.49 410.46 2256.63 29.14 2012-08-08 09:35:53.000 221 33411.56 410.48 2256.59 29.14 2012-08-08 09:35:54.000 221 33411.60 410.44 2256.62 29.14 2012-08-08 09:35:55.000 221 33411.60 410.47 2256.57 29.14 2012-08-08 09:35:56.000 221 33411.54 410.48 2256.63 29.14 2012-08-08 09:35:57.000 221 33411.54 410.45 2256.56 29.14 2012-08-08 09:35:58.000 221 33411.64 410.46 2256.63 29.14 2012-08-08 09:35:59.000 221 33411.67 410.49 2256.65 29.14 2012-08-08 09:36:00.000 221 33411.67 410.49 2256.57 29.14 2012-08-08 09:36:01.000 221 33411.65 410.52 2256.57 29.14 2012-08-08 09:36:02.000 221 33411.65 410.46 2256.49 29.14 2012-08-08 09:36:03.000 221 33411.65 410.44 2256.57 29.14 2012-08-08 09:36:04.000 221 33411.65 410.45 2256.51 29.14 2012-08-08 09:36:05.000 221 33411.77 410.44 2256.47 29.14 2012-08-08 09:36:06.000 221 33411.76 410.43 2256.50 29.14 2012-08-08 09:36:07.000 221 33411.85 410.50 2256.53 29.14 2012-08-08 09:36:08.000 221 33411.83 410.40 2256.55 29.14 2012-08-08 09:36:09.000 221 33411.89 410.45 2256.47 29.14 2012-08-08 09:36:10.000 221 33412.05 410.46 2256.60 29.14 2012-08-08 09:36:11.000 221 33411.81 410.42 2256.49 29.14 2012-08-08 09:36:12.000 221 33411.91 410.40 2256.48 29.14 2012-08-08 09:36:12.000 221 33411.99 410.40 2256.50 29.14 2012-08-08 09:36:14.000 221 33411.92 410.42 2256.44 29.14 2012-08-08 09:36:15.000 221 33412.00 410.44 2256.45 29.14 2012-08-08 09:36:16.000 221 33411.93 410.41 2256.43 29.14 2012-08-08 09:36:17.000 221 33412.01 410.39 2256.49 29.14 2012-08-08 09:36:18.000 221 33411.97 410.41 2256.47 29.14 2012-08-08 09:36:19.000 221 33411.97 410.36 2256.41 29.14 2012-08-08 09:36:20.000 221 33412.10 410.37 2256.37 29.14 2012-08-08 09:36:21.000 221 33412.00 410.36 2256.39 29.14 2012-08-08 09:36:22.000 221 33412.12 410.37 2256.33 29.14 2012-08-08 09:36:23.000 221 33412.11 410.35 2256.34 29.14 2012-08-08 09:36:24.000 221 33412.11 410.37 2256.35 29.14 2012-08-08 09:36:25.000 221 33412.18 410.35 2256.33 29.14 2012-08-08 09:36:25.000 221 33412.12 410.32 2256.35 29.14 2012-08-08 09:36:27.000 221 33412.15 410.38 2256.26 29.14 2012-08-08 09:36:28.000 221 33412.22 410.36 2256.34 29.14 2012-08-08 09:36:29.000 221 33412.30 410.34 2256.31 29.14 2012-08-08 09:36:30.000 221 33412.29 410.35 2256.30 29.14 2012-08-08 09:36:31.000 221 33412.19 410.35 2256.24 29.14 2012-08-08 09:36:32.000 221 33412.27 410.36 2256.25 29.14 2012-08-08 09:36:33.000 221 33412.31 410.36 2256.23 29.14 2012-08-08 09:36:34.000 221 33412.20 410.31 2256.34 29.14 2012-08-08 09:36:35.000 221 33412.22 410.37 2256.24 29.14 2012-08-08 09:36:36.000 221 33412.25 410.36 2256.16 29.14 2012-08-08 09:36:37.000 221 33412.30 410.32 2256.21 29.14 2012-08-08 09:36:38.000 221 33412.37 410.33 2256.18 29.14 2012-08-08 09:36:39.000 221 33412.30 410.34 2256.16 29.14 2012-08-08 09:36:40.000 221 33412.34 410.35 2256.17 29.14 2012-08-08 09:36:41.000 221 33412.37 410.33 2256.19 29.14 2012-08-08 09:36:42.000 221 33412.38 410.28 2256.16 29.14 2012-08-08 09:36:43.000 221 33412.42 410.30 2256.15 29.14 2012-08-08 09:36:44.000 221 33412.42 410.32 2256.12 29.14 2012-08-08 09:36:45.000 221 33412.64 410.29 2256.11 29.14 2012-08-08 09:36:46.000 221 33412.50 410.27 2256.13 29.14 2012-08-08 09:36:47.000 221 33412.41 410.30 2256.12 29.14 2012-08-08 09:36:48.000 221 33412.45 410.30 2256.11 29.14 2012-08-08 09:36:49.000 221 33412.54 410.26 2256.06 29.14 2012-08-08 09:36:50.000 221 33412.52 410.26 2256.00 29.14 2012-08-08 09:36:51.000 221 33412.57 410.26 2256.05 29.14 2012-08-08 09:36:52.000 221 33412.52 410.21 2256.00 29.14 2012-08-08 09:36:53.000 221 33412.50 410.22 2256.05 29.14 2012-08-08 09:36:54.000 221 33412.46 410.23 2255.95 29.14 2012-08-08 09:36:55.000 221 33412.54 410.29 2256.05 29.14 2012-08-08 09:36:56.000 221 33412.52 410.23 2256.01 29.14 2012-08-08 09:36:57.000 221 33412.52 410.25 2256.01 29.14 2012-08-08 09:36:58.000 221 33412.54 410.25 2256.06 29.14 2012-08-08 09:36:59.000 221 33412.60 410.22 2256.10 29.14 2012-08-08 09:37:00.000 221 33412.49 410.22 2256.03 29.14 2012-08-08 09:37:01.000 221 33412.59 410.25 2256.09 29.14 2012-08-08 09:37:02.000 221 33412.59 410.20 2256.05 29.14 2012-08-08 09:37:03.000 221 33412.59 410.24 2255.97 29.14 2012-08-08 09:37:04.000 221 33412.58 410.22 2255.99 29.14 2012-08-08 09:37:05.000 221 33412.68 410.23 2256.01 29.14 2012-08-08 09:37:06.000 221 33412.65 410.21 2255.97 29.14 2012-08-08 09:37:06.000 221 33412.61 410.24 2256.06 29.14 2012-08-08 09:37:08.000 221 33412.61 410.15 2255.95 29.14 2012-08-08 09:37:09.000 221 33412.70 410.21 2255.93 29.14 2012-08-08 09:37:10.000 221 33412.70 410.22 2256.01 29.14 2012-08-08 09:37:11.000 221 33412.72 410.19 2255.99 29.14 2012-08-08 09:37:12.000 221 33412.70 410.17 2255.95 29.14 2012-08-08 09:37:13.000 221 33412.67 410.22 2255.93 29.14 2012-08-08 09:37:14.000 221 33412.77 410.17 2255.88 29.14 2012-08-08 09:37:15.000 221 33412.60 410.14 2255.93 29.14 2012-08-08 09:37:16.000 221 33412.79 410.18 2255.97 29.14 2012-08-08 09:37:17.000 221 33412.85 410.15 2255.88 29.14 2012-08-08 09:37:18.000 221 33412.76 410.16 2255.93 29.14 2012-08-08 09:37:19.000 221 33412.83 410.14 2255.97 29.14 2012-08-08 09:37:19.000 221 33412.89 410.14 2255.94 29.14 2012-08-08 09:37:21.000 221 33412.82 410.11 2255.95 29.14 2012-08-08 09:37:22.000 221 33412.83 410.15 2255.90 29.14 2012-08-08 09:37:23.000 221 33412.82 410.15 2255.98 29.14 2012-08-08 09:37:24.000 221 33412.81 410.11 2255.81 29.14 2012-08-08 09:37:25.000 221 33412.82 410.11 2255.81 29.14 2012-08-08 09:37:26.000 221 33412.86 410.16 2255.81 29.14 2012-08-08 09:37:27.000 221 33412.83 410.10 2255.87 29.14 2012-08-08 09:37:28.000 221 33412.89 410.14 2255.83 29.14 2012-08-08 09:37:29.000 221 33413.01 410.14 2255.91 29.14 2012-08-08 09:37:30.000 221 33412.86 410.15 2255.91 29.14 2012-08-08 09:37:31.000 221 33413.02 410.13 2255.79 29.14 2012-08-08 09:37:32.000 221 33412.89 410.08 2255.87 29.14 2012-08-08 09:37:33.000 221 33412.92 410.08 2255.84 29.14 2012-08-08 09:37:34.000 221 33412.96 410.10 2255.93 29.14 2012-08-08 09:37:35.000 221 33412.84 410.07 2255.82 29.14 2012-08-08 09:37:36.000 221 33412.86 410.07 2255.82 29.14 2012-08-08 09:37:37.000 221 33412.93 410.02 2255.82 29.14 2012-08-08 09:37:38.000 221 33412.93 410.09 2255.84 29.14 2012-08-08 09:37:39.000 221 33412.90 410.07 2255.81 29.14 2012-08-08 09:37:40.000 221 33412.95 410.08 2255.83 29.14 2012-08-08 09:37:41.000 221 33412.98 410.08 2255.81 29.14 2012-08-08 09:37:42.000 221 33412.99 410.05 2255.79 29.14 2012-08-08 09:37:43.000 221 33413.04 410.06 2255.79 29.14 2012-08-08 09:37:44.000 221 33413.07 410.01 2255.74 29.14 2012-08-08 09:37:45.000 221 33412.90 410.04 2255.78 29.14 2012-08-08 09:37:46.000 221 33413.12 410.03 2255.79 29.14 2012-08-08 09:37:47.000 221 33413.07 410.05 2255.75 29.14 2012-08-08 09:37:48.000 221 33413.00 410.05 2255.84 29.14 2012-08-08 09:37:49.000 221 33413.06 410.03 2255.85 29.14 2012-08-08 09:37:50.000 221 33413.01 409.99 2255.76 29.14 2012-08-08 09:37:51.000 221 33412.96 410.00 2255.79 29.14 2012-08-08 09:37:52.000 221 33413.18 410.02 2255.79 29.14 2012-08-08 09:37:53.000 221 33413.01 409.97 2255.79 29.14 2012-08-08 09:37:54.000 221 33412.99 409.94 2255.84 29.14 2012-08-08 09:37:55.000 221 33413.04 410.01 2255.77 29.14 2012-08-08 09:37:56.000 221 33413.13 409.98 2255.75 29.14 2012-08-08 09:37:57.000 221 33413.02 410.00 2255.76 29.14 2012-08-08 09:37:58.000 221 33413.08 410.00 2255.76 29.14 2012-08-08 09:37:59.000 221 33413.07 409.96 2255.78 29.14 2012-08-08 09:38:00.000 221 33413.07 409.98 2255.72 29.14 2012-08-08 09:38:00.000 221 33413.20 409.91 2255.75 29.14 2012-08-08 09:38:02.000 221 33413.12 409.91 2255.75 29.14 2012-08-08 09:38:03.000 221 33413.15 409.90 2255.72 29.14 2012-08-08 09:38:04.000 221 33413.11 409.89 2255.76 29.14 2012-08-08 09:38:05.000 221 33413.20 409.95 2255.69 29.14 2012-08-08 09:38:06.000 221 33413.17 409.91 2255.75 29.14 2012-08-08 09:38:07.000 221 33413.23 409.90 2255.73 29.14 2012-08-08 09:38:08.000 221 33413.22 409.88 2255.74 29.14 2012-08-08 09:38:09.000 221 33413.18 409.89 2255.72 29.14 2012-08-08 09:38:10.000 221 33413.24 409.90 2255.68 29.14 2012-08-08 09:38:11.000 221 33413.24 409.86 2255.67 29.14 2012-08-08 09:38:12.000 221 33413.15 409.87 2255.63 29.14 2012-08-08 09:38:13.000 221 33413.23 409.86 2255.70 29.14 2012-08-08 09:38:13.000 221 33413.24 409.83 2255.70 29.14 2012-08-08 09:38:15.000 221 33413.30 409.85 2255.74 29.14 2012-08-08 09:38:16.000 221 33413.16 409.85 2255.66 29.14 2012-08-08 09:38:17.000 221 33413.25 409.84 2255.65 29.14 2012-08-08 09:38:18.000 221 33413.20 409.81 2255.64 29.14 2012-08-08 09:38:19.000 221 33413.25 409.83 2255.58 29.14 2012-08-08 09:38:20.000 221 33413.24 409.82 2255.65 29.14 2012-08-08 09:38:21.000 221 33413.18 409.83 2255.60 29.14 2012-08-08 09:38:22.000 221 33413.20 409.81 2255.59 29.14 2012-08-08 09:38:23.000 221 33413.26 409.83 2255.70 29.14 2012-08-08 09:38:24.000 221 33413.26 409.78 2255.68 29.14 2012-08-08 09:38:25.000 221 33413.24 409.82 2255.57 29.14 2012-08-08 09:38:26.000 221 33413.31 409.82 2255.66 29.14 2012-08-08 09:38:27.000 221 33413.27 409.80 2255.62 29.14 2012-08-08 09:38:28.000 221 33413.36 409.80 2255.59 29.14 2012-08-08 09:38:29.000 221 33413.34 409.80 2255.68 29.14 2012-08-08 09:38:30.000 221 33413.30 409.80 2255.61 29.14 2012-08-08 09:38:31.000 221 33413.38 409.72 2255.53 29.14 2012-08-08 09:38:32.000 221 33413.22 409.72 2255.60 29.14 2012-08-08 09:38:33.000 221 33413.43 409.75 2255.62 29.14 2012-08-08 09:38:34.000 221 33413.24 409.77 2255.61 29.14 2012-08-08 09:38:35.000 221 33413.33 409.77 2255.60 29.14 2012-08-08 09:38:36.000 221 33413.35 409.75 2255.62 29.14 2012-08-08 09:38:37.000 221 33413.43 409.71 2255.63 29.14 2012-08-08 09:38:38.000 221 33413.36 409.69 2255.63 29.14 2012-08-08 09:38:39.000 221 33413.36 409.70 2255.49 29.14 2012-08-08 09:38:40.000 221 33413.36 409.71 2255.62 29.14 2012-08-08 09:38:41.000 221 33413.35 409.67 2255.56 29.14 2012-08-08 09:38:42.000 221 33413.45 409.66 2255.49 29.14 2012-08-08 09:38:43.000 221 33413.42 409.67 2255.53 29.14 2012-08-08 09:38:44.000 221 33413.45 409.68 2255.59 29.14 2012-08-08 09:38:45.000 221 33413.45 409.69 2255.50 29.14 2012-08-08 09:38:46.000 221 33413.46 409.67 2255.47 29.14 2012-08-08 09:38:47.000 221 33413.30 409.63 2255.57 29.14 2012-08-08 09:38:48.000 221 33413.36 409.65 2255.55 29.14 2012-08-08 09:38:49.000 221 33413.44 409.63 2255.49 29.14 2012-08-08 09:38:50.000 221 33413.46 409.62 2255.45 29.14 2012-08-08 09:38:51.000 221 33413.38 409.61 2255.48 29.14 2012-08-08 09:38:52.000 221 33413.35 409.62 2255.56 29.14 2012-08-08 09:38:53.000 221 33413.38 409.69 2255.36 29.14 2012-08-08 09:38:54.000 221 33413.41 409.68 2255.42 29.14 2012-08-08 09:38:54.000 221 33413.42 409.60 2255.47 29.14 2012-08-08 09:38:56.000 221 33413.45 409.65 2255.47 29.14 2012-08-08 09:38:57.000 221 33413.26 409.57 2255.47 29.14 2012-08-08 09:38:58.000 221 33413.37 409.58 2255.41 29.14 2012-08-08 09:38:59.000 221 33413.46 409.60 2255.44 29.14 2012-08-08 09:39:00.000 221 33413.33 409.57 2255.38 29.14 2012-08-08 09:39:01.000 221 33413.42 409.57 2255.44 29.14 2012-08-08 09:39:02.000 221 33413.42 409.56 2255.41 29.14 2012-08-08 09:39:03.000 221 33413.36 409.56 2255.45 29.14 2012-08-08 09:39:04.000 221 33413.45 409.56 2255.52 29.14 2012-08-08 09:39:05.000 221 33413.43 409.55 2255.50 29.14 2012-08-08 09:39:06.000 221 33413.43 409.54 2255.49 29.14 2012-08-08 09:39:07.000 221 33413.50 409.46 2255.48 29.14 2012-08-08 09:39:07.000 221 33413.46 409.51 2255.44 29.14 2012-08-08 09:39:09.000 221 33413.40 409.51 2255.39 29.14 2012-08-08 09:39:10.000 221 33413.43 409.45 2255.41 29.14 2012-08-08 09:39:11.000 221 33413.45 409.45 2255.43 29.14 2012-08-08 09:39:12.000 221 33413.51 409.40 2255.42 29.14 2012-08-08 09:39:13.000 221 33413.42 409.47 2255.41 29.14 2012-08-08 09:39:14.000 221 33413.50 409.42 2255.48 29.14 2012-08-08 09:39:15.000 221 33413.38 409.50 2255.47 29.14 2012-08-08 09:39:16.000 221 33413.56 409.43 2255.43 29.14 2012-08-08 09:39:17.000 221 33413.46 409.40 2255.43 29.14 2012-08-08 09:39:18.000 221 33413.47 409.38 2255.44 29.14 2012-08-08 09:39:19.000 221 33413.45 409.42 2255.57 29.14 2012-08-08 09:39:20.000 221 33413.39 409.41 2255.36 29.14 2012-08-08 09:39:21.000 221 33413.24 409.44 2255.42 29.14 2012-08-08 09:39:22.000 221 33413.47 409.41 2255.43 29.14 2012-08-08 09:39:23.000 221 33413.35 409.40 2255.41 29.14 2012-08-08 09:39:24.000 221 33413.39 409.38 2255.38 29.14 2012-08-08 09:39:25.000 221 33413.45 409.42 2255.41 29.14 2012-08-08 09:39:26.000 221 33413.40 409.39 2255.37 29.14 2012-08-08 09:39:27.000 221 33413.38 409.38 2255.34 29.14 2012-08-08 09:39:28.000 221 33413.34 409.39 2255.35 29.14 2012-08-08 09:39:29.000 221 33413.42 409.38 2255.34 29.14 2012-08-08 09:39:30.000 221 33413.32 409.35 2255.31 29.14 2012-08-08 09:39:31.000 221 33413.26 409.38 2255.43 29.14 2012-08-08 09:39:32.000 221 33413.38 409.36 2255.39 29.14 2012-08-08 09:39:33.000 221 33413.33 409.40 2255.33 29.14 2012-08-08 09:39:34.000 221 33413.43 409.36 2255.44 29.14 2012-08-08 09:39:35.000 221 33413.33 409.34 2255.35 29.14 2012-08-08 09:39:36.000 221 33413.25 409.38 2255.38 29.14 2012-08-08 09:39:37.000 221 33413.36 409.34 2255.44 29.14 2012-08-08 09:39:38.000 221 33413.26 409.34 2255.39 29.14 2012-08-08 09:39:39.000 221 33413.27 409.38 2255.43 29.14 2012-08-08 09:39:40.000 221 33413.27 409.37 2255.40 29.14 2012-08-08 09:39:41.000 221 33413.28 409.33 2255.37 29.14 2012-08-08 09:39:42.000 221 33413.21 409.31 2255.38 29.14 2012-08-08 09:39:43.000 221 33413.24 409.34 2255.42 29.14 2012-08-08 09:39:44.000 221 33413.22 409.39 2255.35 29.14 2012-08-08 09:39:45.000 221 33413.20 409.34 2255.40 29.14 2012-08-08 09:39:46.000 221 33413.17 409.36 2255.43 29.14 2012-08-08 09:39:47.000 221 33413.27 409.35 2255.43 29.14 2012-08-08 09:39:48.000 221 33413.18 409.33 2255.42 29.14 2012-08-08 09:39:48.000 221 33413.22 409.37 2255.41 29.14 2012-08-08 09:39:50.000 221 33413.26 409.39 2255.49 29.14 2012-08-08 09:39:51.000 221 33413.20 409.33 2255.40 29.14 2012-08-08 09:39:52.000 221 33413.16 409.36 2255.43 29.14 2012-08-08 09:39:53.000 221 33413.24 409.33 2255.41 29.14 2012-08-08 09:39:54.000 221 33413.08 409.32 2255.41 29.14 2012-08-08 09:39:55.000 221 33413.15 409.35 2255.49 29.14 2012-08-08 09:39:56.000 221 33413.18 409.34 2255.56 29.14 2012-08-08 09:39:57.000 221 33413.12 409.35 2255.43 29.14 2012-08-08 09:39:58.000 221 33413.10 409.36 2255.46 29.14 2012-08-08 09:39:59.000 221 33413.19 409.34 2255.51 29.14 2012-08-08 09:40:00.000 221 33413.14 409.31 2255.47 29.14 2012-08-08 09:40:01.000 221 33413.15 409.37 2255.51 29.14 2012-08-08 09:40:01.000 221 33413.14 409.36 2255.50 29.14 2012-08-08 09:40:03.000 221 33413.04 409.35 2255.48 29.14 2012-08-08 09:40:04.000 221 33413.17 409.37 2255.41 29.14 2012-08-08 09:40:05.000 221 33413.20 409.32 2255.46 29.14 2012-08-08 09:40:06.000 221 33413.08 409.32 2255.51 29.14 2012-08-08 09:40:07.000 221 33413.10 409.36 2255.44 29.14 2012-08-08 09:40:08.000 221 33413.12 409.35 2255.49 29.14 2012-08-08 09:40:09.000 221 33413.03 409.33 2255.47 29.14 2012-08-08 09:40:10.000 221 33413.21 409.34 2255.46 29.14 2012-08-08 09:40:11.000 221 33413.07 409.33 2255.43 29.14 2012-08-08 09:40:12.000 221 33413.08 409.31 2255.49 29.14 2012-08-08 09:40:13.000 221 33413.10 409.32 2255.53 29.14 2012-08-08 09:40:14.000 221 33413.11 409.29 2255.42 29.14 2012-08-08 09:40:15.000 221 33413.10 409.34 2255.42 29.14 2012-08-08 09:40:16.000 221 33413.05 409.36 2255.53 29.14 2012-08-08 09:40:17.000 221 33413.03 409.31 2255.51 29.14 2012-08-08 09:40:18.000 221 33413.03 409.32 2255.45 29.14 2012-08-08 09:40:19.000 221 33413.11 409.27 2255.51 29.14 2012-08-08 09:40:20.000 221 33413.01 409.27 2255.43 29.14 2012-08-08 09:40:21.000 221 33413.01 409.31 2255.53 29.14 2012-08-08 09:40:22.000 221 33413.01 409.33 2255.44 29.14 2012-08-08 09:40:23.000 221 33413.08 409.33 2255.43 29.14 2012-08-08 09:40:24.000 221 33413.06 409.28 2255.50 29.14 2012-08-08 09:40:25.000 221 33413.04 409.29 2255.45 29.14 2012-08-08 09:40:26.000 221 33413.18 409.31 2255.47 29.14 2012-08-08 09:40:27.000 221 33413.07 409.32 2255.44 29.14 2012-08-08 09:40:28.000 221 33413.00 409.36 2255.44 29.14 2012-08-08 09:40:29.000 221 33413.01 409.35 2255.47 29.14 2012-08-08 09:40:30.000 221 33412.90 409.32 2255.47 29.14 2012-08-08 09:40:31.000 221 33412.99 409.32 2255.46 29.14 2012-08-08 09:40:32.000 221 33413.08 409.34 2255.44 29.14 2012-08-08 09:40:33.000 221 33413.04 409.35 2255.49 29.14 2012-08-08 09:40:34.000 221 33413.05 409.30 2255.50 29.14 2012-08-08 09:40:35.000 221 33413.16 409.31 2255.46 29.14 2012-08-08 09:40:36.000 221 33413.07 409.36 2255.47 29.14 2012-08-08 09:40:37.000 221 33412.99 409.36 2255.48 29.14 2012-08-08 09:40:38.000 221 33413.07 409.31 2255.48 29.14 2012-08-08 09:40:39.000 221 33413.05 409.29 2255.53 29.14 2012-08-08 09:40:40.000 221 33412.95 409.28 2255.45 29.14 2012-08-08 09:40:41.000 221 33413.01 409.31 2255.47 29.14 2012-08-08 09:40:42.000 221 33413.07 409.33 2255.49 29.14 2012-08-08 09:40:42.000 221 33412.99 409.29 2255.49 29.14 2012-08-08 09:40:44.000 221 33413.08 409.26 2255.42 29.14 2012-08-08 09:40:45.000 221 33413.05 409.26 2255.50 29.14 2012-08-08 09:40:46.000 221 33413.12 409.24 2255.45 29.14 2012-08-08 09:40:47.000 221 33412.96 409.26 2255.43 29.14 2012-08-08 09:40:48.000 221 33412.95 409.24 2255.43 29.14 2012-08-08 09:40:49.000 221 33412.97 409.24 2255.47 29.14 2012-08-08 09:40:50.000 221 33413.02 409.24 2255.46 29.14 2012-08-08 09:40:51.000 221 33413.10 409.27 2255.41 29.14 2012-08-08 09:40:52.000 221 33413.08 409.28 2255.41 29.14 2012-08-08 09:40:53.000 221 33412.90 409.24 2255.49 29.14 2012-08-08 09:40:54.000 221 33413.14 409.28 2255.51 29.14 2012-08-08 09:40:55.000 221 33413.12 409.26 2255.47 29.14 2012-08-08 09:40:55.000 221 33413.06 409.24 2255.49 29.14 2012-08-08 09:40:57.000 221 33413.00 409.26 2255.60 29.14 2012-08-08 09:40:58.000 221 33412.99 409.21 2255.50 29.14 2012-08-08 09:40:59.000 221 33413.07 409.29 2255.49 29.14 2012-08-08 09:41:00.000 221 33413.06 409.26 2255.49 29.14 2012-08-08 09:41:01.000 221 33412.99 409.24 2255.40 29.14 2012-08-08 09:41:02.000 221 33412.99 409.29 2255.44 29.14 2012-08-08 09:41:03.000 221 33413.07 409.27 2255.53 29.14 2012-08-08 09:41:04.000 221 33412.99 409.25 2255.47 29.14 2012-08-08 09:41:05.000 221 33412.93 409.28 2255.38 29.14 2012-08-08 09:41:06.000 221 33413.17 409.25 2255.51 29.14 2012-08-08 09:41:07.000 221 33412.96 409.24 2255.43 29.14 2012-08-08 09:41:08.000 221 33413.01 409.27 2255.41 29.14 2012-08-08 09:41:09.000 221 33413.08 409.25 2255.40 29.14 2012-08-08 09:41:10.000 221 33413.05 409.25 2255.44 29.14 2012-08-08 09:41:11.000 221 33413.04 409.24 2255.54 29.14 2012-08-08 09:41:12.000 221 33413.10 409.20 2255.45 29.14 2012-08-08 09:41:13.000 221 33413.06 409.23 2255.47 29.14 2012-08-08 09:41:14.000 221 33413.04 409.21 2255.45 29.14 2012-08-08 09:41:15.000 221 33413.05 409.15 2255.49 29.14 2012-08-08 09:41:16.000 221 33413.04 409.24 2255.51 29.14 2012-08-08 09:41:17.000 221 33413.08 409.24 2255.45 29.14 2012-08-08 09:41:18.000 221 33412.99 409.25 2255.47 29.14 2012-08-08 09:41:19.000 221 33413.05 409.20 2255.43 29.14 2012-08-08 09:41:20.000 221 33413.08 409.21 2255.44 29.14 2012-08-08 09:41:21.000 221 33413.07 409.18 2255.43 29.14 2012-08-08 09:41:22.000 221 33413.18 409.18 2255.49 29.14 2012-08-08 09:41:23.000 221 33413.05 409.19 2255.54 29.14 2012-08-08 09:41:24.000 221 33413.16 409.17 2255.44 29.14 2012-08-08 09:41:25.000 221 33413.05 409.20 2255.44 29.14 2012-08-08 09:41:26.000 221 33413.23 409.18 2255.38 29.14 2012-08-08 09:41:27.000 221 33413.15 409.19 2255.41 29.14 2012-08-08 09:41:28.000 221 33413.11 409.14 2255.48 29.14 2012-08-08 09:41:29.000 221 33413.05 409.19 2255.30 29.14 2012-08-08 09:41:30.000 221 33413.08 409.16 2255.44 29.14 2012-08-08 09:41:31.000 221 33413.10 409.16 2255.39 29.14 2012-08-08 09:41:32.000 221 33413.15 409.16 2255.54 29.14 2012-08-08 09:41:33.000 221 33413.20 409.14 2255.42 29.14 2012-08-08 09:41:34.000 221 33413.00 409.19 2255.35 29.14 2012-08-08 09:41:35.000 221 33413.11 409.16 2255.36 29.14 2012-08-08 09:41:36.000 221 33413.07 409.13 2255.35 29.14 2012-08-08 09:41:36.000 221 33413.05 409.13 2255.43 29.14 2012-08-08 09:41:38.000 221 33413.10 409.14 2255.40 29.14 2012-08-08 09:41:39.000 221 33413.12 409.15 2255.41 29.14 2012-08-08 09:41:40.000 221 33413.10 409.14 2255.44 29.14 2012-08-08 09:41:41.000 221 33413.12 409.18 2255.41 29.14 2012-08-08 09:41:42.000 221 33413.18 409.18 2255.38 29.14 2012-08-08 09:41:43.000 221 33413.19 409.15 2255.37 29.14 2012-08-08 09:41:44.000 221 33413.14 409.12 2255.39 29.14 2012-08-08 09:41:45.000 221 33413.18 409.15 2255.40 29.14 2012-08-08 09:41:46.000 221 33413.23 409.12 2255.41 29.14 2012-08-08 09:41:47.000 221 33413.17 409.11 2255.39 29.14 2012-08-08 09:41:48.000 221 33413.17 409.08 2255.39 29.14 2012-08-08 09:41:49.000 221 33413.14 409.10 2255.30 29.14 2012-08-08 09:41:49.000 221 33413.20 409.07 2255.37 29.14 2012-08-08 09:41:51.000 221 33413.28 409.10 2255.35 29.14 2012-08-08 09:41:52.000 221 33413.23 409.09 2255.37 29.14 2012-08-08 09:41:53.000 221 33413.20 409.09 2255.42 29.14 2012-08-08 09:41:54.000 221 33413.20 409.12 2255.32 29.14 2012-08-08 09:41:55.000 221 33413.17 409.14 2255.34 29.14 2012-08-08 09:41:56.000 221 33413.28 409.11 2255.41 29.14 2012-08-08 09:41:57.000 221 33413.30 409.06 2255.32 29.14 2012-08-08 09:41:58.000 221 33413.18 409.07 2255.42 29.14 2012-08-08 09:41:59.000 221 33413.18 409.07 2255.41 29.14 2012-08-08 09:42:00.000 221 33413.23 409.08 2255.34 29.14 2012-08-08 09:42:01.000 221 33413.15 409.09 2255.31 29.14 2012-08-08 09:42:02.000 221 33413.15 409.04 2255.25 29.14 2012-08-08 09:42:03.000 221 33413.17 409.08 2255.32 29.14 2012-08-08 09:42:04.000 221 33413.29 409.08 2255.29 29.14 2012-08-08 09:42:05.000 221 33413.10 409.02 2255.29 29.14 2012-08-08 09:42:06.000 221 33413.27 409.11 2255.38 29.14 2012-08-08 09:42:07.000 221 33413.24 409.12 2255.35 29.14 2012-08-08 09:42:08.000 221 33413.16 409.08 2255.34 29.14 2012-08-08 09:42:09.000 221 33413.10 409.06 2255.32 29.14 2012-08-08 09:42:10.000 221 33413.23 409.06 2255.35 29.14 2012-08-08 09:42:11.000 221 33413.00 409.06 2255.32 29.14 2012-08-08 09:42:12.000 221 33413.06 409.05 2255.25 29.14 2012-08-08 09:42:13.000 221 33413.11 409.06 2255.31 29.14 2012-08-08 09:42:14.000 221 33413.16 409.04 2255.31 29.14 2012-08-08 09:42:15.000 221 33413.21 409.07 2255.38 29.14 2012-08-08 09:42:16.000 221 33413.12 409.06 2255.27 29.14 2012-08-08 09:42:17.000 221 33413.15 409.01 2255.32 29.14 2012-08-08 09:42:18.000 221 33413.19 409.04 2255.35 29.14 2012-08-08 09:42:19.000 221 33413.20 409.02 2255.31 29.14 2012-08-08 09:42:20.000 221 33413.08 409.04 2255.35 29.14 2012-08-08 09:42:21.000 221 33413.12 409.02 2255.34 29.14 2012-08-08 09:42:22.000 221 33413.14 409.03 2255.29 29.14 2012-08-08 09:42:23.000 221 33413.07 409.05 2255.28 29.14 2012-08-08 09:42:24.000 221 33413.17 409.02 2255.30 29.14 2012-08-08 09:42:25.000 221 33413.12 408.99 2255.35 29.14 2012-08-08 09:42:26.000 221 33413.13 409.04 2255.33 29.14 2012-08-08 09:42:27.000 221 33413.10 409.02 2255.44 29.14 2012-08-08 09:42:28.000 221 33413.01 409.04 2255.39 29.14 2012-08-08 09:42:29.000 221 33413.07 409.02 2255.31 29.14 2012-08-08 09:42:30.000 221 33413.07 408.98 2255.42 29.14 2012-08-08 09:42:30.000 221 33413.14 408.99 2255.31 29.14 2012-08-08 09:42:32.000 221 33413.16 408.99 2255.27 29.14 2012-08-08 09:42:33.000 221 33413.05 408.96 2255.34 29.14 2012-08-08 09:42:34.000 221 33413.13 408.96 2255.33 29.14 2012-08-08 09:42:35.000 221 33413.04 409.00 2255.36 29.14 2012-08-08 09:42:36.000 221 33413.07 408.96 2255.36 29.14 2012-08-08 09:42:37.000 221 33413.05 408.93 2255.31 29.14 2012-08-08 09:42:38.000 221 33413.06 408.95 2255.37 29.14 2012-08-08 09:42:39.000 221 33413.06 408.93 2255.39 29.14 2012-08-08 09:42:40.000 221 33413.02 408.93 2255.39 29.14 2012-08-08 09:42:41.000 221 33412.96 408.94 2255.36 29.14 2012-08-08 09:42:42.000 221 33412.98 408.95 2255.35 29.14 2012-08-08 09:42:43.000 221 33412.90 408.93 2255.41 29.14 2012-08-08 09:42:43.000 221 33412.88 408.98 2255.39 29.14 2012-08-08 09:42:45.000 221 33412.94 408.98 2255.29 29.14 2012-08-08 09:42:46.000 221 33413.04 408.94 2255.39 29.14 2012-08-08 09:42:47.000 221 33412.89 408.95 2255.35 29.14 2012-08-08 09:42:48.000 221 33412.91 408.96 2255.45 29.14 2012-08-08 09:42:49.000 221 33412.98 408.94 2255.39 29.14 2012-08-08 09:42:50.000 221 33412.93 408.93 2255.39 29.14 2012-08-08 09:42:51.000 221 33412.88 408.91 2255.36 29.14 2012-08-08 09:42:52.000 221 33412.82 408.89 2255.43 29.14 2012-08-08 09:42:53.000 221 33412.90 408.90 2255.40 29.14 2012-08-08 09:42:54.000 221 33412.85 408.90 2255.43 29.14 2012-08-08 09:42:55.000 221 33412.82 408.88 2255.43 29.14 2012-08-08 09:42:56.000 221 33412.88 408.88 2255.36 29.14 2012-08-08 09:42:57.000 221 33412.89 408.91 2255.41 29.14 2012-08-08 09:42:58.000 221 33412.91 408.89 2255.41 29.14 2012-08-08 09:42:59.000 221 33412.78 408.89 2255.36 29.14 2012-08-08 09:43:00.000 221 33412.88 408.92 2255.41 29.14 2012-08-08 09:43:01.000 221 33412.84 408.89 2255.45 29.14 2012-08-08 09:43:02.000 221 33412.80 408.84 2255.47 29.14 2012-08-08 09:43:03.000 221 33412.74 408.86 2255.38 29.14 2012-08-08 09:43:04.000 221 33412.68 408.87 2255.43 29.14 2012-08-08 09:43:05.000 221 33412.67 408.90 2255.45 29.14 2012-08-08 09:43:06.000 221 33412.78 408.89 2255.47 29.14 2012-08-08 09:43:07.000 221 33412.72 408.88 2255.44 29.14 2012-08-08 09:43:08.000 221 33412.75 408.88 2255.44 29.14 2012-08-08 09:43:09.000 221 33412.71 408.87 2255.45 29.14 2012-08-08 09:43:10.000 221 33412.65 408.84 2255.49 29.14 2012-08-08 09:43:11.000 221 33412.64 408.89 2255.38 29.14 2012-08-08 09:43:12.000 221 33412.79 408.83 2255.48 29.14 2012-08-08 09:43:13.000 221 33412.64 408.81 2255.46 29.14 2012-08-08 09:43:14.000 221 33412.58 408.84 2255.50 29.13 2012-08-08 09:43:15.000 221 33412.60 408.89 2255.53 29.14 2012-08-08 09:43:16.000 221 33412.65 408.85 2255.39 29.14 2012-08-08 09:43:17.000 221 33412.65 408.85 2255.47 29.14 2012-08-08 09:43:18.000 221 33412.54 408.78 2255.43 29.14 2012-08-08 09:43:19.000 221 33412.62 408.80 2255.48 29.14 2012-08-08 09:43:20.000 221 33412.64 408.84 2255.48 29.13 2012-08-08 09:43:21.000 221 33412.69 408.81 2255.45 29.14 2012-08-08 09:43:22.000 221 33412.61 408.80 2255.48 29.14 2012-08-08 09:43:23.000 221 33412.64 408.82 2255.46 29.14 2012-08-08 09:43:24.000 221 33412.75 408.76 2255.45 29.14 2012-08-08 09:43:24.000 221 33412.65 408.78 2255.47 29.14 2012-08-08 09:43:26.000 221 33412.62 408.75 2255.44 29.13 2012-08-08 09:43:27.000 221 33412.64 408.75 2255.44 29.14 2012-08-08 09:43:28.000 221 33412.64 408.73 2255.51 29.14 2012-08-08 09:43:29.000 221 33412.56 408.72 2255.47 29.14 2012-08-08 09:43:30.000 221 33412.67 408.73 2255.43 29.13 2012-08-08 09:43:31.000 221 33412.66 408.71 2255.43 29.13 2012-08-08 09:43:32.000 221 33412.59 408.68 2255.44 29.13 2012-08-08 09:43:33.000 221 33412.61 408.68 2255.51 29.13 2012-08-08 09:43:34.000 221 33412.64 408.73 2255.47 29.13 2012-08-08 09:43:35.000 221 33412.61 408.72 2255.41 29.13 2012-08-08 09:43:36.000 221 33412.49 408.70 2255.48 29.13 2012-08-08 09:43:37.000 221 33412.61 408.70 2255.45 29.13 2012-08-08 09:43:37.000 221 33412.61 408.71 2255.48 29.14 2012-08-08 09:43:39.000 221 33412.58 408.72 2255.49 29.13 2012-08-08 09:43:40.000 221 33412.59 408.67 2255.44 29.13 2012-08-08 09:43:41.000 221 33412.62 408.69 2255.54 29.14 2012-08-08 09:43:42.000 221 33412.71 408.60 2255.43 29.13 2012-08-08 09:43:43.000 221 33412.59 408.59 2255.41 29.14 2012-08-08 09:43:44.000 221 33412.70 408.63 2255.40 29.13 2012-08-08 09:43:45.000 221 33412.58 408.62 2255.43 29.13 2012-08-08 09:43:46.000 221 33412.68 408.59 2255.42 29.13 2012-08-08 09:43:47.000 221 33412.64 408.59 2255.45 29.13 2012-08-08 09:43:48.000 221 33412.74 408.58 2255.49 29.13 2012-08-08 09:43:49.000 221 33412.70 408.57 2255.47 29.13 2012-08-08 09:43:50.000 221 33412.71 408.56 2255.45 29.13 2012-08-08 09:43:51.000 221 33412.67 408.55 2255.50 29.14 2012-08-08 09:43:52.000 221 33412.67 408.62 2255.41 29.13 2012-08-08 09:43:53.000 221 33412.65 408.59 2255.53 29.13 2012-08-08 09:43:54.000 221 33412.51 408.60 2255.48 29.13 2012-08-08 09:43:55.000 221 33412.55 408.60 2255.41 29.13 2012-08-08 09:43:56.000 221 33412.60 408.58 2255.49 29.14 2012-08-08 09:43:57.000 221 33412.46 408.57 2255.45 29.14 2012-08-08 09:43:58.000 221 33412.52 408.56 2255.49 29.13 2012-08-08 09:43:59.000 221 33412.48 408.56 2255.38 29.13 2012-08-08 09:44:00.000 221 33412.55 408.57 2255.36 29.13 2012-08-08 09:44:01.000 221 33412.45 408.56 2255.44 29.13 2012-08-08 09:44:02.000 221 33412.50 408.60 2255.39 29.13 2012-08-08 09:44:03.000 221 33412.56 408.57 2255.43 29.14 2012-08-08 09:44:04.000 221 33412.54 408.54 2255.45 29.13 2012-08-08 09:44:05.000 221 33412.54 408.55 2255.47 29.14 2012-08-08 09:44:06.000 221 33412.54 408.56 2255.49 29.13 2012-08-08 09:44:07.000 221 33412.50 408.52 2255.45 29.13 2012-08-08 09:44:08.000 221 33412.55 408.52 2255.44 29.13 2012-08-08 09:44:09.000 221 33412.55 408.51 2255.49 29.13 2012-08-08 09:44:10.000 221 33412.54 408.49 2255.38 29.13 2012-08-08 09:44:11.000 221 33412.62 408.50 2255.49 29.13 2012-08-08 09:44:12.000 221 33412.61 408.48 2255.43 29.13 2012-08-08 09:44:13.000 221 33412.54 408.44 2255.34 29.13 2012-08-08 09:44:14.000 221 33412.56 408.49 2255.37 29.13 2012-08-08 09:44:15.000 221 33412.56 408.49 2255.39 29.13 2012-08-08 09:44:16.000 221 33412.54 408.46 2255.31 29.13 2012-08-08 09:44:17.000 221 33412.42 408.49 2255.38 29.13 2012-08-08 09:44:18.000 221 33412.59 408.45 2255.45 29.13 2012-08-08 09:44:18.000 221 33412.44 408.41 2255.42 29.13 2012-08-08 09:44:20.000 221 33412.50 408.41 2255.43 29.13 2012-08-08 09:44:21.000 221 33412.47 408.40 2255.36 29.13 2012-08-08 09:44:22.000 221 33412.61 408.49 2255.37 29.13 2012-08-08 09:44:23.000 221 33412.49 408.51 2255.42 29.13 2012-08-08 09:44:24.000 221 33412.55 408.43 2255.43 29.13 2012-08-08 09:44:25.000 221 33412.54 408.42 2255.44 29.13 2012-08-08 09:44:26.000 221 33412.53 408.43 2255.47 29.13 2012-08-08 09:44:27.000 221 33412.47 408.44 2255.40 29.13 2012-08-08 09:44:28.000 221 33412.56 408.42 2255.29 29.13 2012-08-08 09:44:29.000 221 33412.52 408.39 2255.39 29.13 2012-08-08 09:44:30.000 221 33412.58 408.38 2255.32 29.13 2012-08-08 09:44:31.000 221 33412.56 408.38 2255.36 29.13 2012-08-08 09:44:31.000 221 33412.52 408.35 2255.40 29.13 2012-08-08 09:44:33.000 221 33412.59 408.37 2255.39 29.13 2012-08-08 09:44:34.000 221 33412.67 408.36 2255.39 29.13 2012-08-08 09:44:35.000 221 33412.54 408.35 2255.38 29.13 2012-08-08 09:44:36.000 221 33412.53 408.34 2255.28 29.13 2012-08-08 09:44:37.000 221 33412.55 408.36 2255.35 29.13 2012-08-08 09:44:38.000 221 33412.49 408.33 2255.34 29.13 2012-08-08 09:44:39.000 221 33412.58 408.32 2255.34 29.13 2012-08-08 09:44:40.000 221 33412.54 408.30 2255.34 29.13 2012-08-08 09:44:41.000 221 33412.61 408.30 2255.32 29.13 2012-08-08 09:44:42.000 221 33412.55 408.31 2255.38 29.13 2012-08-08 09:44:43.000 221 33412.48 408.27 2255.41 29.13 2012-08-08 09:44:44.000 221 33412.60 408.27 2255.34 29.13 2012-08-08 09:44:45.000 221 33412.50 408.25 2255.41 29.13 2012-08-08 09:44:46.000 221 33412.65 408.25 2255.36 29.13 2012-08-08 09:44:47.000 221 33412.56 408.25 2255.39 29.13 2012-08-08 09:44:48.000 221 33412.42 408.28 2255.28 29.13 2012-08-08 09:44:49.000 221 33412.64 408.25 2255.29 29.13 2012-08-08 09:44:50.000 221 33412.56 408.24 2255.29 29.13 2012-08-08 09:44:51.000 221 33412.56 408.23 2255.34 29.13 2012-08-08 09:44:52.000 221 33412.59 408.24 2255.32 29.13 2012-08-08 09:44:53.000 221 33412.66 408.20 2255.32 29.13 2012-08-08 09:44:54.000 221 33412.70 408.16 2255.26 29.13 2012-08-08 09:44:55.000 221 33412.56 408.19 2255.28 29.13 2012-08-08 09:44:56.000 221 33412.63 408.13 2255.33 29.13 2012-08-08 09:44:57.000 221 33412.70 408.20 2255.28 29.13 2012-08-08 09:44:58.000 221 33412.59 408.17 2255.32 29.13 2012-08-08 09:44:59.000 221 33412.72 408.16 2255.34 29.13 2012-08-08 09:45:00.000 221 33412.61 408.14 2255.34 29.13 2012-08-08 09:45:01.000 221 33412.71 408.10 2255.28 29.13 2012-08-08 09:45:02.000 221 33412.74 408.13 2255.37 29.13 2012-08-08 09:45:03.000 221 33412.70 408.14 2255.25 29.13 2012-08-08 09:45:04.000 221 33412.73 408.12 2255.24 29.13 2012-08-08 09:45:05.000 221 33412.66 408.09 2255.28 29.13 2012-08-08 09:45:06.000 221 33412.66 408.07 2255.15 29.13 2012-08-08 09:45:07.000 221 33412.73 408.07 2255.17 29.13 2012-08-08 09:45:08.000 221 33412.71 408.03 2255.25 29.13 2012-08-08 09:45:09.000 221 33412.67 408.04 2255.21 29.13 2012-08-08 09:45:10.000 221 33412.72 408.03 2255.26 29.13 2012-08-08 09:45:11.000 221 33412.72 408.02 2255.21 29.13 2012-08-08 09:45:12.000 221 33412.68 408.02 2255.20 29.13 2012-08-08 09:45:12.000 221 33412.61 407.99 2255.16 29.13 2012-08-08 09:45:14.000 221 33412.77 407.99 2255.20 29.13 2012-08-08 09:45:15.000 221 33412.70 407.97 2255.20 29.13 2012-08-08 09:45:16.000 221 33412.68 407.94 2255.14 29.13 2012-08-08 09:45:17.000 221 33412.60 407.97 2255.10 29.13 2012-08-08 09:45:18.000 221 33412.67 407.95 2255.17 29.13 2012-08-08 09:45:19.000 221 33412.63 407.96 2255.14 29.13 2012-08-08 09:45:20.000 221 33412.69 407.93 2255.16 29.13 2012-08-08 09:45:21.000 221 33412.68 407.98 2255.19 29.13 2012-08-08 09:45:22.000 221 33412.54 407.91 2255.16 29.13 2012-08-08 09:45:23.000 221 33412.71 407.94 2255.18 29.13 2012-08-08 09:45:24.000 221 33412.61 407.95 2255.11 29.13 2012-08-08 09:45:25.000 221 33412.58 407.94 2255.12 29.13 2012-08-08 09:45:25.000 221 33412.68 407.95 2255.18 29.13 2012-08-08 09:45:27.000 221 33412.61 407.93 2255.13 29.13 2012-08-08 09:45:28.000 221 33412.67 407.87 2255.18 29.13 2012-08-08 09:45:29.000 221 33412.61 407.93 2255.10 29.13 2012-08-08 09:45:30.000 221 33412.62 407.93 2255.07 29.13 2012-08-08 09:45:31.000 221 33412.58 407.94 2255.11 29.13 2012-08-08 09:45:32.000 221 33412.67 407.92 2255.13 29.13 2012-08-08 09:45:33.000 221 33412.57 407.89 2255.07 29.13 2012-08-08 09:45:34.000 221 33412.57 407.88 2255.13 29.13 2012-08-08 09:45:35.000 221 33412.63 407.90 2255.16 29.13 2012-08-08 09:45:36.000 221 33412.68 407.87 2255.16 29.13 2012-08-08 09:45:37.000 221 33412.58 407.88 2255.10 29.13 2012-08-08 09:45:38.000 221 33412.59 407.89 2255.09 29.13 2012-08-08 09:45:39.000 221 33412.59 407.86 2255.14 29.13 2012-08-08 09:45:40.000 221 33412.61 407.87 2255.11 29.13 2012-08-08 09:45:41.000 221 33412.58 407.90 2255.03 29.13 2012-08-08 09:45:42.000 221 33412.54 407.82 2255.13 29.13 2012-08-08 09:45:43.000 221 33412.53 407.82 2255.14 29.13 2012-08-08 09:45:44.000 221 33412.58 407.86 2255.10 29.13 2012-08-08 09:45:45.000 221 33412.60 407.80 2255.12 29.13 2012-08-08 09:45:46.000 221 33412.52 407.86 2255.18 29.13 2012-08-08 09:45:47.000 221 33412.49 407.82 2255.15 29.13 2012-08-08 09:45:48.000 221 33412.50 407.87 2255.13 29.13 2012-08-08 09:45:49.000 221 33412.50 407.83 2255.03 29.13 2012-08-08 09:45:50.000 221 33412.56 407.81 2255.11 29.13 2012-08-08 09:45:51.000 221 33412.61 407.78 2255.04 29.13 2012-08-08 09:45:52.000 221 33412.47 407.80 2255.07 29.13 2012-08-08 09:45:53.000 221 33412.62 407.78 2255.10 29.13 2012-08-08 09:45:54.000 221 33412.50 407.76 2255.07 29.13 2012-08-08 09:45:55.000 221 33412.52 407.77 2255.03 29.13 2012-08-08 09:45:56.000 221 33412.55 407.79 2255.11 29.13 2012-08-08 09:45:57.000 221 33412.60 407.76 2255.16 29.13 2012-08-08 09:45:58.000 221 33412.56 407.74 2255.07 29.13 2012-08-08 09:45:59.000 221 33412.67 407.76 2255.06 29.13 2012-08-08 09:46:00.000 221 33412.55 407.71 2255.07 29.13 2012-08-08 09:46:01.000 221 33412.65 407.68 2255.04 29.13 2012-08-08 09:46:02.000 221 33412.58 407.67 2255.13 29.13 2012-08-08 09:46:03.000 221 33412.63 407.68 2255.09 29.13 2012-08-08 09:46:04.000 221 33412.61 407.67 2255.03 29.13 2012-08-08 09:46:05.000 221 33412.59 407.67 2255.04 29.13 2012-08-08 09:46:06.000 221 33412.61 407.62 2255.02 29.13 2012-08-08 09:46:06.000 221 33412.52 407.60 2255.05 29.13 2012-08-08 09:46:08.000 221 33412.59 407.60 2255.05 29.13 2012-08-08 09:46:09.000 221 33412.58 407.62 2254.96 29.13 2012-08-08 09:46:10.000 221 33412.53 407.61 2255.07 29.13 2012-08-08 09:46:11.000 221 33412.65 407.67 2255.01 29.13 2012-08-08 09:46:12.000 221 33412.62 407.65 2255.06 29.13 2012-08-08 09:46:13.000 221 33412.64 407.62 2255.04 29.13 2012-08-08 09:46:14.000 221 33412.60 407.64 2255.04 29.13 2012-08-08 09:46:15.000 221 33412.55 407.59 2255.02 29.13 2012-08-08 09:46:16.000 221 33412.55 407.60 2255.05 29.13 2012-08-08 09:46:17.000 221 33412.59 407.55 2254.94 29.13 2012-08-08 09:46:18.000 221 33412.65 407.60 2254.95 29.13 2012-08-08 09:46:19.000 221 33412.55 407.59 2255.01 29.13 2012-08-08 09:46:19.000 221 33412.58 407.58 2255.01 29.13 2012-08-08 09:46:21.000 221 33412.56 407.55 2255.01 29.13 2012-08-08 09:46:22.000 221 33412.64 407.53 2255.02 29.13 2012-08-08 09:46:23.000 221 33412.65 407.49 2254.98 29.13 2012-08-08 09:46:24.000 221 33412.67 407.51 2254.97 29.13 2012-08-08 09:46:25.000 221 33412.65 407.51 2254.94 29.13 2012-08-08 09:46:26.000 221 33412.57 407.55 2255.01 29.13 2012-08-08 09:46:27.000 221 33412.61 407.50 2254.98 29.13 2012-08-08 09:46:28.000 221 33412.64 407.50 2254.96 29.13 2012-08-08 09:46:29.000 221 33412.67 407.46 2254.97 29.13 2012-08-08 09:46:30.000 221 33412.68 407.52 2254.85 29.13 2012-08-08 09:46:31.000 221 33412.67 407.53 2254.94 29.13 2012-08-08 09:46:32.000 221 33412.61 407.45 2255.06 29.13 2012-08-08 09:46:33.000 221 33412.70 407.43 2254.98 29.13 2012-08-08 09:46:34.000 221 33412.62 407.43 2255.03 29.13 2012-08-08 09:46:35.000 221 33412.69 407.44 2254.91 29.13 2012-08-08 09:46:36.000 221 33412.74 407.43 2254.94 29.13 2012-08-08 09:46:37.000 221 33412.70 407.40 2254.98 29.13 2012-08-08 09:46:38.000 221 33412.64 407.40 2254.96 29.13 2012-08-08 09:46:39.000 221 33412.67 407.43 2254.94 29.13 2012-08-08 09:46:40.000 221 33412.67 407.38 2254.88 29.13 2012-08-08 09:46:41.000 221 33412.63 407.39 2254.97 29.13 2012-08-08 09:46:42.000 221 33412.82 407.38 2254.97 29.13 2012-08-08 09:46:43.000 221 33412.65 407.36 2254.96 29.13 2012-08-08 09:46:44.000 221 33412.77 407.36 2254.91 29.13 2012-08-08 09:46:45.000 221 33412.71 407.35 2254.91 29.13 2012-08-08 09:46:46.000 221 33412.70 407.35 2254.87 29.13 2012-08-08 09:46:47.000 221 33412.72 407.31 2254.89 29.13 2012-08-08 09:46:48.000 221 33412.76 407.35 2254.88 29.13 2012-08-08 09:46:49.000 221 33412.74 407.33 2254.92 29.13 2012-08-08 09:46:50.000 221 33412.78 407.31 2254.92 29.13 2012-08-08 09:46:51.000 221 33412.74 407.29 2254.82 29.13 2012-08-08 09:46:52.000 221 33412.67 407.31 2254.88 29.13 2012-08-08 09:46:53.000 221 33412.71 407.32 2254.84 29.13 2012-08-08 09:46:54.000 221 33412.71 407.30 2254.86 29.13 2012-08-08 09:46:55.000 221 33412.67 407.29 2254.89 29.13 2012-08-08 09:46:56.000 221 33412.70 407.29 2254.91 29.13 2012-08-08 09:46:57.000 221 33412.68 407.25 2254.88 29.13 2012-08-08 09:46:58.000 221 33412.71 407.25 2254.87 29.13 2012-08-08 09:46:59.000 221 33412.72 407.26 2254.89 29.13 2012-08-08 09:47:00.000 221 33412.74 407.27 2254.85 29.13 2012-08-08 09:47:00.000 221 33412.75 407.24 2254.83 29.13 2012-08-08 09:47:02.000 221 33412.70 407.29 2254.82 29.13 2012-08-08 09:47:03.000 221 33412.59 407.24 2254.82 29.13 2012-08-08 09:47:04.000 221 33412.69 407.27 2254.78 29.13 2012-08-08 09:47:05.000 221 33412.65 407.20 2254.76 29.13 2012-08-08 09:47:06.000 221 33412.72 407.27 2254.84 29.13 2012-08-08 09:47:07.000 221 33412.70 407.24 2254.83 29.13 2012-08-08 09:47:08.000 221 33412.75 407.21 2254.78 29.13 2012-08-08 09:47:09.000 221 33412.69 407.18 2254.72 29.13 2012-08-08 09:47:10.000 221 33412.70 407.20 2254.79 29.13 2012-08-08 09:47:11.000 221 33412.71 407.24 2254.79 29.13 2012-08-08 09:47:12.000 221 33412.75 407.22 2254.78 29.13 2012-08-08 09:47:13.000 221 33412.69 407.24 2254.74 29.13 2012-08-08 09:47:13.000 221 33412.73 407.20 2254.79 29.13 2012-08-08 09:47:15.000 221 33412.67 407.20 2254.84 29.13 2012-08-08 09:47:16.000 221 33412.74 407.15 2254.79 29.13 2012-08-08 09:47:17.000 221 33412.71 407.17 2254.77 29.13 2012-08-08 09:47:18.000 221 33412.61 407.13 2254.78 29.13 2012-08-08 09:47:19.000 221 33412.70 407.11 2254.72 29.13 2012-08-08 09:47:20.000 221 33412.73 407.14 2254.85 29.13 2012-08-08 09:47:21.000 221 33412.76 407.08 2254.79 29.13 2012-08-08 09:47:22.000 221 33412.80 407.17 2254.66 29.13 2012-08-08 09:47:23.000 221 33412.68 407.13 2254.86 29.13 2012-08-08 09:47:24.000 221 33412.72 407.08 2254.80 29.13 2012-08-08 09:47:25.000 221 33412.75 407.05 2254.74 29.13 2012-08-08 09:47:26.000 221 33412.77 407.09 2254.82 29.13 2012-08-08 09:47:27.000 221 33412.76 407.08 2254.75 29.13 2012-08-08 09:47:28.000 221 33412.73 407.08 2254.79 29.13 2012-08-08 09:47:29.000 221 33412.86 407.08 2254.80 29.13 2012-08-08 09:47:30.000 221 33412.80 407.06 2254.72 29.13 2012-08-08 09:47:31.000 221 33412.80 407.05 2254.70 29.13 2012-08-08 09:47:32.000 221 33412.69 407.06 2254.75 29.13 2012-08-08 09:47:33.000 221 33412.67 407.04 2254.77 29.13 2012-08-08 09:47:34.000 221 33412.72 407.03 2254.85 29.13 2012-08-08 09:47:35.000 221 33412.83 407.01 2254.76 29.13 2012-08-08 09:47:36.000 221 33412.75 407.03 2254.73 29.13 2012-08-08 09:47:37.000 221 33412.73 407.05 2254.79 29.13 2012-08-08 09:47:38.000 221 33412.77 407.04 2254.75 29.13 2012-08-08 09:47:39.000 221 33412.81 407.05 2254.73 29.13 2012-08-08 09:47:40.000 221 33412.70 407.02 2254.72 29.13 2012-08-08 09:47:41.000 221 33412.77 407.00 2254.70 29.13 2012-08-08 09:47:42.000 221 33412.80 406.97 2254.80 29.13 2012-08-08 09:47:43.000 221 33412.82 406.96 2254.82 29.13 2012-08-08 09:47:44.000 221 33412.90 406.94 2254.73 29.13 2012-08-08 09:47:45.000 221 33412.80 406.95 2254.67 29.13 2012-08-08 09:47:46.000 221 33412.82 406.96 2254.76 29.13 2012-08-08 09:47:47.000 221 33412.91 406.94 2254.72 29.13 2012-08-08 09:47:48.000 221 33412.85 406.96 2254.70 29.13 2012-08-08 09:47:49.000 221 33412.94 406.93 2254.69 29.13 2012-08-08 09:47:50.000 221 33412.95 406.88 2254.72 29.13 2012-08-08 09:47:51.000 221 33413.00 406.92 2254.73 29.13 2012-08-08 09:47:52.000 221 33413.01 406.90 2254.67 29.13 2012-08-08 09:47:53.000 221 33412.98 406.88 2254.78 29.13 2012-08-08 09:47:54.000 221 33413.02 406.77 2254.69 29.13 2012-08-08 09:47:54.000 221 33412.64 406.53 2254.68 29.13 2012-08-08 09:47:56.000 221 33412.95 406.73 2254.62 29.13 2012-08-08 09:47:57.000 221 33413.05 406.79 2254.67 29.13 2012-08-08 09:47:58.000 221 33413.05 406.81 2254.69 29.13 2012-08-08 09:47:59.000 221 33413.11 406.79 2254.68 29.13 2012-08-08 09:48:00.000 221 33413.15 406.77 2254.69 29.13 2012-08-08 09:48:01.000 221 33413.05 406.74 2254.69 29.13 2012-08-08 09:48:02.000 221 33413.08 406.75 2254.57 29.13 2012-08-08 09:48:03.000 221 33413.11 406.75 2254.57 29.13 2012-08-08 09:48:04.000 221 33412.99 406.77 2254.66 29.13 2012-08-08 09:48:05.000 221 33413.15 406.77 2254.54 29.13 2012-08-08 09:48:06.000 221 33413.18 406.77 2254.60 29.13 2012-08-08 09:48:07.000 221 33413.17 406.73 2254.60 29.13 2012-08-08 09:48:07.000 221 33413.09 406.74 2254.55 29.13 2012-08-08 09:48:09.000 221 33413.20 406.73 2254.57 29.13 2012-08-08 09:48:10.000 221 33413.16 406.74 2254.54 29.13 2012-08-08 09:48:11.000 221 33413.21 406.72 2254.54 29.13 2012-08-08 09:48:12.000 221 33413.17 406.68 2254.50 29.13 2012-08-08 09:48:13.000 221 33413.17 406.68 2254.53 29.13 2012-08-08 09:48:14.000 221 33413.15 406.67 2254.48 29.13 2012-08-08 09:48:15.000 221 33413.25 406.70 2254.46 29.13 2012-08-08 09:48:16.000 221 33413.24 406.66 2254.44 29.13 2012-08-08 09:48:17.000 221 33413.24 406.71 2254.47 29.13 2012-08-08 09:48:18.000 221 33413.18 406.70 2254.45 29.13 2012-08-08 09:48:19.000 221 33413.18 406.69 2254.40 29.13 2012-08-08 09:48:20.000 221 33413.27 406.69 2254.49 29.13 2012-08-08 09:48:21.000 221 33413.26 406.64 2254.42 29.13 2012-08-08 09:48:22.000 221 33413.24 406.66 2254.47 29.13 2012-08-08 09:48:23.000 221 33413.30 406.65 2254.44 29.13 2012-08-08 09:48:24.000 221 33413.35 406.64 2254.45 29.13 2012-08-08 09:48:25.000 221 33413.35 406.65 2254.45 29.13 2012-08-08 09:48:26.000 221 33413.26 406.67 2254.45 29.13 2012-08-08 09:48:27.000 221 33413.37 406.67 2254.50 29.13 2012-08-08 09:48:28.000 221 33413.25 406.66 2254.41 29.13 2012-08-08 09:48:29.000 221 33413.40 406.67 2254.49 29.13 2012-08-08 09:48:30.000 221 33413.17 406.64 2254.33 29.13 2012-08-08 09:48:31.000 221 33413.30 406.63 2254.41 29.13 2012-08-08 09:48:32.000 221 33413.34 406.69 2254.35 29.13 2012-08-08 09:48:33.000 221 33413.32 406.62 2254.38 29.13 2012-08-08 09:48:34.000 221 33413.28 406.59 2254.41 29.13 2012-08-08 09:48:35.000 221 33413.42 406.58 2254.38 29.13 2012-08-08 09:48:36.000 221 33413.30 406.60 2254.38 29.13 2012-08-08 09:48:37.000 221 33413.35 406.57 2254.37 29.13 2012-08-08 09:48:38.000 221 33413.36 406.59 2254.36 29.13 2012-08-08 09:48:39.000 221 33413.36 406.61 2254.32 29.13 2012-08-08 09:48:40.000 221 33413.31 406.57 2254.37 29.13 2012-08-08 09:48:41.000 221 33413.42 406.59 2254.44 29.13 2012-08-08 09:48:42.000 221 33413.39 406.57 2254.33 29.13 2012-08-08 09:48:43.000 221 33413.38 406.57 2254.36 29.13 2012-08-08 09:48:44.000 221 33413.34 406.59 2254.33 29.13 2012-08-08 09:48:45.000 221 33413.38 406.53 2254.29 29.13 2012-08-08 09:48:46.000 221 33413.37 406.54 2254.33 29.13 2012-08-08 09:48:47.000 221 33413.44 406.52 2254.33 29.13 2012-08-08 09:48:48.000 221 33413.47 406.55 2254.20 29.13 2012-08-08 09:48:48.000 221 33413.48 406.57 2254.29 29.13 2012-08-08 09:48:50.000 221 33413.46 406.53 2254.24 29.13 2012-08-08 09:48:51.000 221 33413.43 406.53 2254.29 29.13 2012-08-08 09:48:52.000 221 33413.48 406.54 2254.29 29.13 2012-08-08 09:48:53.000 221 33413.43 406.55 2254.26 29.13 2012-08-08 09:48:54.000 221 33413.57 406.54 2254.30 29.13 2012-08-08 09:48:55.000 221 33413.50 406.49 2254.25 29.13 2012-08-08 09:48:56.000 221 33413.43 406.49 2254.31 29.13 2012-08-08 09:48:57.000 221 33413.46 406.47 2254.17 29.13 2012-08-08 09:48:58.000 221 33413.46 406.50 2254.23 29.13 2012-08-08 09:48:59.000 221 33413.52 406.48 2254.18 29.13 2012-08-08 09:49:00.000 221 33413.58 406.46 2254.25 29.13 2012-08-08 09:49:01.000 221 33413.52 406.46 2254.23 29.13 2012-08-08 09:49:01.000 221 33413.48 406.47 2254.26 29.13 2012-08-08 09:49:03.000 221 33413.53 406.44 2254.29 29.13 2012-08-08 09:49:04.000 221 33413.55 406.42 2254.12 29.13 2012-08-08 09:49:05.000 221 33413.52 406.43 2254.17 29.13 2012-08-08 09:49:06.000 221 33413.53 406.45 2254.22 29.13 2012-08-08 09:49:07.000 221 33413.51 406.44 2254.24 29.13 2012-08-08 09:49:08.000 221 33413.60 406.46 2254.18 29.13 2012-08-08 09:49:09.000 221 33413.55 406.45 2254.29 29.13 2012-08-08 09:49:10.000 221 33413.48 406.43 2254.19 29.13 2012-08-08 09:49:11.000 221 33413.55 406.42 2254.20 29.13 2012-08-08 09:49:12.000 221 33413.51 406.44 2254.18 29.13 2012-08-08 09:49:13.000 221 33413.52 406.44 2254.18 29.13 2012-08-08 09:49:14.000 221 33413.57 406.47 2254.16 29.13 2012-08-08 09:49:15.000 221 33413.51 406.44 2254.17 29.13 2012-08-08 09:49:16.000 221 33413.52 406.39 2254.21 29.13 2012-08-08 09:49:17.000 221 33413.50 406.42 2254.20 29.13 2012-08-08 09:49:18.000 221 33413.66 406.44 2254.20 29.13 2012-08-08 09:49:19.000 221 33413.50 406.42 2254.23 29.13 2012-08-08 09:49:20.000 221 33413.57 406.40 2254.18 29.13 2012-08-08 09:49:21.000 221 33413.43 406.39 2254.24 29.13 2012-08-08 09:49:22.000 221 33413.46 406.41 2254.17 29.13 2012-08-08 09:49:23.000 221 33413.46 406.37 2254.20 29.13 2012-08-08 09:49:24.000 221 33413.50 406.39 2254.27 29.13 2012-08-08 09:49:25.000 221 33413.50 406.37 2254.20 29.13 2012-08-08 09:49:26.000 221 33413.47 406.40 2254.19 29.13 2012-08-08 09:49:27.000 221 33413.55 406.40 2254.19 29.13 2012-08-08 09:49:28.000 221 33413.51 406.40 2254.25 29.13 2012-08-08 09:49:29.000 221 33413.40 406.38 2254.13 29.13 2012-08-08 09:49:30.000 221 33413.57 406.39 2254.24 29.13 2012-08-08 09:49:31.000 221 33413.42 406.37 2254.16 29.13 2012-08-08 09:49:32.000 221 33413.57 406.39 2254.20 29.13 2012-08-08 09:49:33.000 221 33413.51 406.40 2254.26 29.13 2012-08-08 09:49:34.000 221 33413.52 406.41 2254.11 29.13 2012-08-08 09:49:35.000 221 33413.46 406.36 2254.18 29.13 2012-08-08 09:49:36.000 221 33413.57 406.36 2254.16 29.13 2012-08-08 09:49:37.000 221 33413.45 406.35 2254.22 29.13 2012-08-08 09:49:38.000 221 33413.52 406.39 2254.24 29.13 2012-08-08 09:49:39.000 221 33413.60 406.34 2254.23 29.13 2012-08-08 09:49:40.000 221 33413.41 406.39 2254.07 29.13 2012-08-08 09:49:41.000 221 33413.54 406.41 2254.18 29.13 2012-08-08 09:49:42.000 221 33413.58 406.42 2254.21 29.13 2012-08-08 09:49:42.000 221 33413.60 406.39 2254.14 29.13 2012-08-08 09:49:44.000 221 33413.55 406.39 2254.22 29.13 2012-08-08 09:49:45.000 221 33413.55 406.36 2254.23 29.13 2012-08-08 09:49:46.000 221 33413.37 406.34 2254.14 29.13 2012-08-08 09:49:47.000 221 33413.54 406.33 2254.20 29.13 2012-08-08 09:49:48.000 221 33413.46 406.34 2254.31 29.13 2012-08-08 09:49:49.000 221 33413.46 406.34 2254.22 29.13 2012-08-08 09:49:50.000 221 33413.57 406.33 2254.18 29.13 2012-08-08 09:49:51.000 221 33413.50 406.31 2254.22 29.13 2012-08-08 09:49:52.000 221 33413.54 406.31 2254.27 29.13 2012-08-08 09:49:53.000 221 33413.48 406.33 2254.24 29.13 2012-08-08 09:49:54.000 221 33413.55 406.32 2254.26 29.13 2012-08-08 09:49:55.000 221 33413.48 406.31 2254.21 29.13 2012-08-08 09:49:55.000 221 33413.49 406.33 2254.22 29.13 2012-08-08 09:49:57.000 221 33413.55 406.32 2254.23 29.13 2012-08-08 09:49:58.000 221 33413.49 406.28 2254.13 29.13 2012-08-08 09:49:59.000 221 33413.65 406.29 2254.22 29.13 2012-08-08 09:50:00.000 221 33413.50 406.32 2254.19 29.13 2012-08-08 09:50:01.000 221 33413.49 406.31 2254.20 29.13 2012-08-08 09:50:02.000 221 33413.56 406.31 2254.17 29.13 2012-08-08 09:50:03.000 221 33413.57 406.31 2254.20 29.13 2012-08-08 09:50:04.000 221 33413.43 406.26 2254.21 29.13 2012-08-08 09:50:05.000 221 33413.65 406.31 2254.23 29.13 2012-08-08 09:50:06.000 221 33413.48 406.27 2254.22 29.13 2012-08-08 09:50:07.000 221 33413.51 406.27 2254.22 29.13 2012-08-08 09:50:08.000 221 33413.56 406.27 2254.16 29.13 2012-08-08 09:50:09.000 221 33413.54 406.31 2254.19 29.13 2012-08-08 09:50:10.000 221 33413.58 406.26 2254.08 29.13 2012-08-08 09:50:11.000 221 33413.59 406.25 2254.18 29.13 2012-08-08 09:50:12.000 221 33413.55 406.29 2254.12 29.13 2012-08-08 09:50:13.000 221 33413.48 406.25 2254.08 29.13 2012-08-08 09:50:14.000 221 33413.57 406.25 2254.17 29.13 2012-08-08 09:50:15.000 221 33413.54 406.27 2254.21 29.13 2012-08-08 09:50:16.000 221 33413.61 406.25 2254.21 29.13 2012-08-08 09:50:17.000 221 33413.52 406.26 2254.13 29.12 2012-08-08 09:50:18.000 221 33413.66 406.25 2254.20 29.13 2012-08-08 09:50:19.000 221 33413.60 406.24 2254.16 29.12 2012-08-08 09:50:20.000 221 33413.55 406.28 2254.26 29.12 2012-08-08 09:50:21.000 221 33413.54 406.28 2254.09 29.12 2012-08-08 09:50:22.000 221 33413.51 406.23 2254.16 29.12 2012-08-08 09:50:23.000 221 33413.56 406.25 2254.24 29.12 2012-08-08 09:50:24.000 221 33413.59 406.20 2254.22 29.12 2012-08-08 09:50:25.000 221 33413.58 406.19 2254.16 29.12 2012-08-08 09:50:26.000 221 33413.66 406.22 2254.20 29.13 2012-08-08 09:50:27.000 221 33413.61 406.20 2254.16 29.13 2012-08-08 09:50:28.000 221 33413.62 406.19 2254.14 29.12 2012-08-08 09:50:29.000 221 33413.61 406.21 2254.13 29.12 2012-08-08 09:50:30.000 221 33413.54 406.18 2254.23 29.12 2012-08-08 09:50:31.000 221 33413.64 406.19 2254.21 29.12 2012-08-08 09:50:32.000 221 33413.68 406.18 2254.15 29.12 2012-08-08 09:50:33.000 221 33413.62 406.19 2254.06 29.12 2012-08-08 09:50:34.000 221 33413.62 406.15 2254.15 29.12 2012-08-08 09:50:35.000 221 33413.61 406.20 2254.14 29.12 2012-08-08 09:50:36.000 221 33413.68 406.16 2254.16 29.12 2012-08-08 09:50:36.000 221 33413.64 406.17 2254.14 29.12 2012-08-08 09:50:38.000 221 33413.68 406.15 2254.14 29.12 2012-08-08 09:50:39.000 221 33413.71 406.13 2254.10 29.12 2012-08-08 09:50:40.000 221 33413.66 406.13 2254.16 29.12 2012-08-08 09:50:41.000 221 33413.79 406.13 2254.10 29.12 2012-08-08 09:50:42.000 221 33413.72 406.13 2254.03 29.12 2012-08-08 09:50:43.000 221 33413.74 406.14 2254.06 29.12 2012-08-08 09:50:44.000 221 33413.74 406.11 2254.07 29.12 2012-08-08 09:50:45.000 221 33413.64 406.11 2254.08 29.12 2012-08-08 09:50:46.000 221 33413.73 406.06 2254.17 29.12 2012-08-08 09:50:47.000 221 33413.70 406.12 2254.04 29.12 2012-08-08 09:50:48.000 221 33413.72 406.10 2254.10 29.12 2012-08-08 09:50:49.000 221 33413.71 406.07 2254.08 29.12 2012-08-08 09:50:49.000 221 33413.75 406.07 2254.08 29.12 2012-08-08 09:50:51.000 221 33413.78 406.04 2254.11 29.12 2012-08-08 09:50:52.000 221 33413.74 406.07 2254.07 29.12 2012-08-08 09:50:53.000 221 33413.68 406.09 2254.05 29.12 2012-08-08 09:50:54.000 221 33413.78 406.08 2254.08 29.12 2012-08-08 09:50:55.000 221 33413.79 406.10 2254.07 29.12 2012-08-08 09:50:56.000 221 33413.78 406.06 2254.03 29.12 2012-08-08 09:50:57.000 221 33413.81 406.04 2254.07 29.12 2012-08-08 09:50:58.000 221 33413.88 406.08 2254.07 29.12 2012-08-08 09:50:59.000 221 33413.80 406.06 2253.97 29.12 2012-08-08 09:51:00.000 221 33413.80 406.07 2254.06 29.12 2012-08-08 09:51:01.000 221 33413.79 406.05 2254.01 29.12 2012-08-08 09:51:02.000 221 33413.80 406.01 2254.04 29.12 2012-08-08 09:51:03.000 221 33413.85 405.98 2254.01 29.12 2012-08-08 09:51:04.000 221 33413.81 406.03 2254.04 29.12 2012-08-08 09:51:05.000 221 33413.77 406.03 2254.04 29.12 2012-08-08 09:51:06.000 221 33413.82 406.06 2253.93 29.12 2012-08-08 09:51:07.000 221 33413.86 406.03 2253.95 29.12 2012-08-08 09:51:08.000 221 33413.74 406.02 2253.99 29.12 2012-08-08 09:51:09.000 221 33413.87 405.96 2254.01 29.12 2012-08-08 09:51:10.000 221 33413.91 405.97 2253.91 29.12 2012-08-08 09:51:11.000 221 33413.90 405.97 2254.01 29.12 2012-08-08 09:51:12.000 221 33413.92 405.96 2253.95 29.12 2012-08-08 09:51:13.000 221 33413.93 405.98 2253.95 29.12 2012-08-08 09:51:14.000 221 33413.88 405.96 2253.92 29.12 2012-08-08 09:51:15.000 221 33413.93 405.96 2254.01 29.12 2012-08-08 09:51:16.000 221 33413.96 405.94 2254.01 29.12 2012-08-08 09:51:17.000 221 33413.93 405.96 2253.93 29.12 2012-08-08 09:51:18.000 221 33413.98 405.94 2253.92 29.12 2012-08-08 09:51:19.000 221 33413.85 405.92 2253.94 29.12 2012-08-08 09:51:20.000 221 33414.04 405.92 2253.97 29.12 2012-08-08 09:51:21.000 221 33413.91 405.90 2253.95 29.12 2012-08-08 09:51:22.000 221 33414.05 405.89 2253.94 29.12 2012-08-08 09:51:23.000 221 33413.96 405.88 2253.89 29.12 2012-08-08 09:51:24.000 221 33413.96 405.86 2253.91 29.12 2012-08-08 09:51:25.000 221 33413.92 405.83 2253.86 29.12 2012-08-08 09:51:26.000 221 33413.98 405.90 2253.87 29.12 2012-08-08 09:51:27.000 221 33413.89 405.83 2253.92 29.12 2012-08-08 09:51:28.000 221 33413.89 405.86 2253.93 29.12 2012-08-08 09:51:29.000 221 33413.90 405.89 2253.91 29.12 2012-08-08 09:51:30.000 221 33413.98 405.86 2253.86 29.12 2012-08-08 09:51:30.000 221 33414.01 405.85 2253.84 29.12 2012-08-08 09:51:32.000 221 33413.97 405.83 2253.80 29.12 2012-08-08 09:51:33.000 221 33413.96 405.84 2253.79 29.12 2012-08-08 09:51:34.000 221 33413.98 405.83 2253.89 29.12 2012-08-08 09:51:35.000 221 33413.98 405.84 2253.86 29.12 2012-08-08 09:51:36.000 221 33414.09 405.83 2253.85 29.12 2012-08-08 09:51:37.000 221 33414.01 405.80 2253.79 29.12 2012-08-08 09:51:38.000 221 33414.05 405.78 2253.85 29.12 2012-08-08 09:51:39.000 221 33414.11 405.82 2253.82 29.12 2012-08-08 09:51:40.000 221 33414.07 405.77 2253.83 29.12 2012-08-08 09:51:41.000 221 33414.01 405.80 2253.83 29.12 2012-08-08 09:51:42.000 221 33414.05 405.80 2253.77 29.12 2012-08-08 09:51:43.000 221 33414.03 405.76 2253.77 29.12 2012-08-08 09:51:43.000 221 33414.05 405.80 2253.83 29.12 2012-08-08 09:51:45.000 221 33414.07 405.76 2253.85 29.12 2012-08-08 09:51:46.000 221 33414.10 405.81 2253.81 29.12 2012-08-08 09:51:47.000 221 33414.04 405.74 2253.74 29.12 2012-08-08 09:51:48.000 221 33414.06 405.81 2253.75 29.12 2012-08-08 09:51:49.000 221 33413.95 405.78 2253.79 29.12 2012-08-08 09:51:50.000 221 33414.05 405.78 2253.80 29.12 2012-08-08 09:51:51.000 221 33414.07 405.76 2253.87 29.12 2012-08-08 09:51:52.000 221 33414.09 405.78 2253.75 29.12 2012-08-08 09:51:53.000 221 33413.97 405.69 2253.79 29.12 2012-08-08 09:51:54.000 221 33414.07 405.72 2253.74 29.12 2012-08-08 09:51:55.000 221 33413.96 405.72 2253.74 29.12 2012-08-08 09:51:56.000 221 33414.13 405.68 2253.77 29.12 2012-08-08 09:51:57.000 221 33414.01 405.69 2253.76 29.12 2012-08-08 09:51:58.000 221 33414.05 405.65 2253.73 29.12 2012-08-08 09:51:59.000 221 33414.07 405.73 2253.80 29.12 2012-08-08 09:52:00.000 221 33414.00 405.71 2253.73 29.12 2012-08-08 09:52:01.000 221 33414.02 405.69 2253.77 29.12 2012-08-08 09:52:02.000 221 33414.06 405.74 2253.74 29.12 2012-08-08 09:52:03.000 221 33414.08 405.70 2253.77 29.12 2012-08-08 09:52:04.000 221 33414.08 405.71 2253.76 29.12 2012-08-08 09:52:05.000 221 33414.17 405.70 2253.76 29.12 2012-08-08 09:52:06.000 221 33414.11 405.69 2253.76 29.12 2012-08-08 09:52:07.000 221 33414.11 405.68 2253.80 29.12 2012-08-08 09:52:08.000 221 33414.19 405.66 2253.70 29.12 2012-08-08 09:52:09.000 221 33414.13 405.73 2253.76 29.12 2012-08-08 09:52:10.000 221 33414.13 405.67 2253.61 29.12 2012-08-08 09:52:11.000 221 33414.32 405.69 2253.70 29.12 2012-08-08 09:52:12.000 221 33414.14 405.67 2253.73 29.12 2012-08-08 09:52:13.000 221 33414.13 405.66 2253.72 29.12 2012-08-08 09:52:14.000 221 33414.20 405.65 2253.77 29.12 2012-08-08 09:52:15.000 221 33414.25 405.61 2253.79 29.12 2012-08-08 09:52:16.000 221 33414.17 405.65 2253.71 29.12 2012-08-08 09:52:17.000 221 33414.14 405.63 2253.70 29.12 2012-08-08 09:52:18.000 221 33414.25 405.64 2253.73 29.12 2012-08-08 09:52:19.000 221 33414.20 405.65 2253.73 29.12 2012-08-08 09:52:20.000 221 33414.31 405.61 2253.76 29.12 2012-08-08 09:52:21.000 221 33414.31 405.63 2253.64 29.12 2012-08-08 09:52:22.000 221 33414.21 405.56 2253.76 29.12 2012-08-08 09:52:23.000 221 33414.26 405.63 2253.66 29.12 2012-08-08 09:52:24.000 221 33414.22 405.59 2253.62 29.12 2012-08-08 09:52:24.000 221 33414.30 405.63 2253.68 29.12 2012-08-08 09:52:26.000 221 33414.32 405.63 2253.72 29.12 2012-08-08 09:52:27.000 221 33414.33 405.59 2253.61 29.12 2012-08-08 09:52:28.000 221 33414.36 405.63 2253.67 29.12 2012-08-08 09:52:29.000 221 33414.24 405.62 2253.70 29.12 2012-08-08 09:52:30.000 221 33414.42 405.59 2253.79 29.12 2012-08-08 09:52:31.000 221 33414.44 405.56 2253.70 29.12 2012-08-08 09:52:32.000 221 33414.40 405.58 2253.66 29.12 2012-08-08 09:52:33.000 221 33414.45 405.57 2253.66 29.12 2012-08-08 09:52:34.000 221 33414.38 405.59 2253.62 29.12 2012-08-08 09:52:35.000 221 33414.44 405.59 2253.62 29.12 2012-08-08 09:52:36.000 221 33414.37 405.59 2253.59 29.12 2012-08-08 09:52:37.000 221 33414.38 405.55 2253.66 29.12 2012-08-08 09:52:37.000 221 33414.40 405.55 2253.67 29.12 2012-08-08 09:52:39.000 221 33414.43 405.57 2253.68 29.12 2012-08-08 09:52:40.000 221 33414.47 405.54 2253.55 29.12 2012-08-08 09:52:41.000 221 33414.53 405.51 2253.61 29.12 2012-08-08 09:52:42.000 221 33414.47 405.54 2253.58 29.12 2012-08-08 09:52:43.000 221 33414.36 405.53 2253.59 29.12 2012-08-08 09:52:44.000 221 33414.56 405.53 2253.57 29.12 2012-08-08 09:52:45.000 221 33414.47 405.56 2253.53 29.12 2012-08-08 09:52:46.000 221 33414.44 405.55 2253.58 29.12 2012-08-08 09:52:47.000 221 33414.51 405.52 2253.58 29.12 2012-08-08 09:52:48.000 221 33414.53 405.53 2253.54 29.12 2012-08-08 09:52:49.000 221 33414.47 405.54 2253.56 29.12 2012-08-08 09:52:50.000 221 33414.53 405.51 2253.54 29.12 2012-08-08 09:52:51.000 221 33414.50 405.50 2253.55 29.12 2012-08-08 09:52:52.000 221 33414.54 405.51 2253.62 29.12 2012-08-08 09:52:53.000 221 33414.52 405.50 2253.58 29.12 2012-08-08 09:52:54.000 221 33414.50 405.51 2253.59 29.12 2012-08-08 09:52:55.000 221 33414.50 405.52 2253.58 29.12 2012-08-08 09:52:56.000 221 33414.60 405.51 2253.58 29.12 2012-08-08 09:52:57.000 221 33414.60 405.48 2253.54 29.12 2012-08-08 09:52:58.000 221 33414.48 405.50 2253.48 29.12 2012-08-08 09:52:59.000 221 33414.50 405.50 2253.48 29.12 2012-08-08 09:53:00.000 221 33414.66 405.48 2253.46 29.12 2012-08-08 09:53:01.000 221 33414.61 405.47 2253.42 29.12 2012-08-08 09:53:02.000 221 33414.60 405.48 2253.45 29.12 2012-08-08 09:53:03.000 221 33414.61 405.47 2253.59 29.12 2012-08-08 09:53:04.000 221 33414.53 405.49 2253.48 29.12 2012-08-08 09:53:05.000 221 33414.72 405.46 2253.55 29.12 2012-08-08 09:53:06.000 221 33414.62 405.47 2253.55 29.12 2012-08-08 09:53:07.000 221 33414.70 405.46 2253.53 29.12 2012-08-08 09:53:08.000 221 33414.66 405.47 2253.51 29.12 2012-08-08 09:53:09.000 221 33414.69 405.42 2253.48 29.12 2012-08-08 09:53:10.000 221 33414.68 405.43 2253.46 29.12 2012-08-08 09:53:11.000 221 33414.66 405.46 2253.46 29.12 2012-08-08 09:53:12.000 221 33414.66 405.46 2253.46 29.12 2012-08-08 09:53:13.000 221 33414.63 405.43 2253.45 29.12 2012-08-08 09:53:14.000 221 33414.67 405.42 2253.48 29.12 2012-08-08 09:53:15.000 221 33414.61 405.44 2253.48 29.12 2012-08-08 09:53:16.000 221 33414.61 405.40 2253.36 29.12 2012-08-08 09:53:17.000 221 33414.69 405.44 2253.45 29.12 2012-08-08 09:53:18.000 221 33414.69 405.48 2253.44 29.12 2012-08-08 09:53:18.000 221 33414.71 405.41 2253.44 29.12 2012-08-08 09:53:20.000 221 33414.70 405.37 2253.45 29.12 2012-08-08 09:53:21.000 221 33414.66 405.38 2253.50 29.12 2012-08-08 09:53:22.000 221 33414.72 405.39 2253.47 29.12 2012-08-08 09:53:23.000 221 33414.79 405.39 2253.38 29.12 2012-08-08 09:53:24.000 221 33414.82 405.37 2253.44 29.12 2012-08-08 09:53:25.000 221 33414.67 405.35 2253.42 29.12 2012-08-08 09:53:26.000 221 33414.85 405.35 2253.40 29.12 2012-08-08 09:53:27.000 221 33414.85 405.38 2253.44 29.12 2012-08-08 09:53:28.000 221 33414.81 405.36 2253.40 29.12 2012-08-08 09:53:29.000 221 33414.83 405.32 2253.40 29.12 2012-08-08 09:53:30.000 221 33414.70 405.35 2253.45 29.12 2012-08-08 09:53:31.000 221 33414.68 405.33 2253.33 29.12 2012-08-08 09:53:31.000 221 33414.85 405.31 2253.43 29.12 2012-08-08 09:53:33.000 221 33414.88 405.27 2253.36 29.12 2012-08-08 09:53:34.000 221 33414.82 405.28 2253.33 29.12 2012-08-08 09:53:35.000 221 33414.85 405.28 2253.38 29.12 2012-08-08 09:53:36.000 221 33414.85 405.27 2253.41 29.12 2012-08-08 09:53:37.000 221 33414.80 405.27 2253.36 29.12 2012-08-08 09:53:38.000 221 33414.86 405.30 2253.34 29.12 2012-08-08 09:53:39.000 221 33414.93 405.27 2253.38 29.12 2012-08-08 09:53:40.000 221 33414.83 405.27 2253.31 29.12 2012-08-08 09:53:41.000 221 33415.00 405.27 2253.38 29.12 2012-08-08 09:53:42.000 221 33414.92 405.21 2253.45 29.12 2012-08-08 09:53:43.000 221 33414.86 405.21 2253.32 29.12 2012-08-08 09:53:44.000 221 33414.93 405.25 2253.33 29.12 2012-08-08 09:53:45.000 221 33414.98 405.20 2253.24 29.12 2012-08-08 09:53:46.000 221 33415.00 405.23 2253.34 29.12 2012-08-08 09:53:47.000 221 33415.04 405.21 2253.26 29.12 2012-08-08 09:53:48.000 221 33414.94 405.21 2253.30 29.12 2012-08-08 09:53:49.000 221 33415.01 405.20 2253.26 29.12 2012-08-08 09:53:50.000 221 33415.00 405.16 2253.32 29.12 2012-08-08 09:53:51.000 221 33415.07 405.19 2253.32 29.12 2012-08-08 09:53:52.000 221 33414.98 405.15 2253.33 29.12 2012-08-08 09:53:53.000 221 33415.07 405.18 2253.27 29.12 2012-08-08 09:53:54.000 221 33415.09 405.17 2253.26 29.12 2012-08-08 09:53:55.000 221 33415.11 405.15 2253.26 29.12 2012-08-08 09:53:56.000 221 33415.07 405.13 2253.27 29.12 2012-08-08 09:53:57.000 221 33415.13 405.13 2253.21 29.12 2012-08-08 09:53:58.000 221 33415.24 405.14 2253.26 29.12 2012-08-08 09:53:59.000 221 33415.15 405.13 2253.20 29.12 2012-08-08 09:54:00.000 221 33415.19 405.15 2253.26 29.12 2012-08-08 09:54:01.000 221 33415.21 405.15 2253.15 29.12 2012-08-08 09:54:02.000 221 33415.14 405.10 2253.21 29.12 2012-08-08 09:54:03.000 221 33415.23 405.11 2253.26 29.12 2012-08-08 09:54:04.000 221 33415.19 405.07 2253.18 29.12 2012-08-08 09:54:05.000 221 33415.27 405.06 2253.26 29.12 2012-08-08 09:54:06.000 221 33415.13 405.10 2253.23 29.12 2012-08-08 09:54:07.000 221 33415.22 405.11 2253.14 29.12 2012-08-08 09:54:08.000 221 33415.24 405.07 2253.13 29.12 2012-08-08 09:54:09.000 221 33415.12 405.04 2253.21 29.12 2012-08-08 09:54:10.000 221 33415.17 405.07 2253.15 29.12 2012-08-08 09:54:11.000 221 33415.24 405.05 2253.15 29.12 2012-08-08 09:54:12.000 221 33415.24 405.02 2253.17 29.12 2012-08-08 09:54:12.000 221 33415.26 405.03 2253.28 29.12 2012-08-08 09:54:14.000 221 33415.28 405.02 2253.16 29.12 2012-08-08 09:54:15.000 221 33415.34 405.06 2253.20 29.12 2012-08-08 09:54:16.000 221 33415.26 405.02 2253.14 29.12 2012-08-08 09:54:17.000 221 33415.41 405.01 2253.18 29.12 2012-08-08 09:54:18.000 221 33415.35 405.00 2253.19 29.12 2012-08-08 09:54:19.000 221 33415.43 405.01 2253.12 29.12 2012-08-08 09:54:20.000 221 33415.39 404.99 2253.14 29.12 2012-08-08 09:54:21.000 221 33415.39 405.02 2253.12 29.12 2012-08-08 09:54:22.000 221 33415.28 404.99 2253.16 29.12 2012-08-08 09:54:23.000 221 33415.37 404.97 2253.09 29.12 2012-08-08 09:54:24.000 221 33415.35 404.96 2253.09 29.12 2012-08-08 09:54:25.000 221 33415.38 404.97 2253.12 29.12 2012-08-08 09:54:25.000 221 33415.34 404.95 2253.13 29.12 2012-08-08 09:54:27.000 221 33415.44 404.95 2253.16 29.12 2012-08-08 09:54:28.000 221 33415.43 404.94 2253.11 29.12 2012-08-08 09:54:29.000 221 33415.41 404.90 2253.03 29.12 2012-08-08 09:54:30.000 221 33415.39 404.90 2253.02 29.12 2012-08-08 09:54:31.000 221 33415.46 404.90 2253.08 29.12 2012-08-08 09:54:32.000 221 33415.46 404.91 2253.01 29.12 2012-08-08 09:54:33.000 221 33415.50 404.95 2253.08 29.12 2012-08-08 09:54:34.000 221 33415.43 404.89 2253.05 29.12 2012-08-08 09:54:35.000 221 33415.51 404.91 2253.08 29.12 2012-08-08 09:54:36.000 221 33415.47 404.87 2252.99 29.12 2012-08-08 09:54:37.000 221 33415.56 404.90 2253.07 29.12 2012-08-08 09:54:38.000 221 33415.57 404.87 2252.95 29.12 2012-08-08 09:54:39.000 221 33415.57 404.90 2253.01 29.12 2012-08-08 09:54:40.000 221 33415.63 404.87 2252.95 29.12 2012-08-08 09:54:41.000 221 33415.51 404.88 2253.06 29.12 2012-08-08 09:54:42.000 221 33415.54 404.83 2253.00 29.12 2012-08-08 09:54:43.000 221 33415.56 404.83 2253.01 29.12 2012-08-08 09:54:44.000 221 33415.60 404.85 2252.97 29.12 2012-08-08 09:54:45.000 221 33415.66 404.85 2252.95 29.12 2012-08-08 09:54:46.000 221 33415.66 404.82 2253.01 29.12 2012-08-08 09:54:47.000 221 33415.71 404.77 2252.95 29.12 2012-08-08 09:54:48.000 221 33415.62 404.81 2252.99 29.12 2012-08-08 09:54:49.000 221 33415.69 404.76 2252.97 29.12 2012-08-08 09:54:50.000 221 33415.71 404.79 2253.03 29.12 2012-08-08 09:54:51.000 221 33415.79 404.79 2252.89 29.12 2012-08-08 09:54:52.000 221 33415.79 404.81 2252.90 29.12 2012-08-08 09:54:53.000 221 33415.73 404.74 2252.95 29.12 2012-08-08 09:54:54.000 221 33415.80 404.78 2252.84 29.12 2012-08-08 09:54:55.000 221 33415.81 404.76 2252.99 29.12 2012-08-08 09:54:56.000 221 33415.91 404.76 2252.86 29.12 2012-08-08 09:54:57.000 221 33415.84 404.76 2252.85 29.12 2012-08-08 09:54:58.000 221 33415.96 404.75 2252.80 29.12 2012-08-08 09:54:59.000 221 33415.95 404.76 2252.89 29.12 2012-08-08 09:55:00.000 221 33415.83 404.77 2252.81 29.12 2012-08-08 09:55:01.000 221 33416.00 404.68 2252.86 29.12 2012-08-08 09:55:02.000 221 33415.89 404.68 2252.86 29.12 2012-08-08 09:55:03.000 221 33415.95 404.69 2252.77 29.12 2012-08-08 09:55:04.000 221 33415.93 404.72 2252.76 29.12 2012-08-08 09:55:05.000 221 33415.95 404.72 2252.78 29.12 2012-08-08 09:55:06.000 221 33415.99 404.70 2252.82 29.12 2012-08-08 09:55:06.000 221 33416.03 404.65 2252.78 29.12 2012-08-08 09:55:08.000 221 33416.02 404.63 2252.79 29.12 2012-08-08 09:55:09.000 221 33416.02 404.69 2252.76 29.12 2012-08-08 09:55:10.000 221 33416.14 404.68 2252.70 29.12 2012-08-08 09:55:11.000 221 33416.01 404.62 2252.68 29.12 2012-08-08 09:55:12.000 221 33416.06 404.65 2252.77 29.12 2012-08-08 09:55:13.000 221 33416.11 404.65 2252.77 29.12 2012-08-08 09:55:14.000 221 33416.03 404.62 2252.72 29.12 2012-08-08 09:55:15.000 221 33416.09 404.63 2252.79 29.12 2012-08-08 09:55:16.000 221 33416.07 404.65 2252.77 29.12 2012-08-08 09:55:17.000 221 33415.99 404.59 2252.69 29.12 2012-08-08 09:55:18.000 221 33416.12 404.63 2252.70 29.12 2012-08-08 09:55:19.000 221 33416.17 404.61 2252.62 29.12 2012-08-08 09:55:19.000 221 33416.11 404.62 2252.62 29.12 2012-08-08 09:55:21.000 221 33416.17 404.64 2252.71 29.12 2012-08-08 09:55:22.000 221 33416.19 404.61 2252.62 29.12 2012-08-08 09:55:23.000 221 33416.08 404.61 2252.59 29.12 2012-08-08 09:55:24.000 221 33416.15 404.64 2252.72 29.12 2012-08-08 09:55:25.000 221 33416.14 404.63 2252.66 29.12 2012-08-08 09:55:26.000 221 33416.12 404.61 2252.61 29.12 2012-08-08 09:55:27.000 221 33416.18 404.60 2252.70 29.12 2012-08-08 09:55:28.000 221 33416.17 404.60 2252.63 29.12 2012-08-08 09:55:29.000 221 33416.20 404.53 2252.64 29.12 2012-08-08 09:55:30.000 221 33416.14 404.58 2252.57 29.12 2012-08-08 09:55:31.000 221 33416.21 404.60 2252.55 29.12 2012-08-08 09:55:32.000 221 33416.18 404.54 2252.57 29.12 2012-08-08 09:55:33.000 221 33416.27 404.58 2252.56 29.12 2012-08-08 09:55:34.000 221 33416.28 404.59 2252.60 29.12 2012-08-08 09:55:35.000 221 33416.14 404.55 2252.56 29.12 2012-08-08 09:55:36.000 221 33416.09 404.59 2252.54 29.12 2012-08-08 09:55:37.000 221 33416.18 404.59 2252.61 29.12 2012-08-08 09:55:38.000 221 33416.19 404.54 2252.62 29.12 2012-08-08 09:55:39.000 221 33416.22 404.52 2252.59 29.12 2012-08-08 09:55:40.000 221 33416.15 404.47 2252.52 29.12 2012-08-08 09:55:41.000 221 33416.21 404.54 2252.55 29.12 2012-08-08 09:55:42.000 221 33416.28 404.51 2252.64 29.12 2012-08-08 09:55:43.000 221 33416.26 404.52 2252.53 29.12 2012-08-08 09:55:44.000 221 33416.24 404.47 2252.52 29.12 2012-08-08 09:55:45.000 221 33416.18 404.54 2252.55 29.12 2012-08-08 09:55:46.000 221 33416.16 404.49 2252.57 29.12 2012-08-08 09:55:47.000 221 33416.19 404.52 2252.61 29.12 2012-08-08 09:55:48.000 221 33416.20 404.50 2252.49 29.12 2012-08-08 09:55:49.000 221 33416.18 404.47 2252.59 29.12 2012-08-08 09:55:50.000 221 33416.24 404.48 2252.61 29.12 2012-08-08 09:55:51.000 221 33416.22 404.48 2252.51 29.12 2012-08-08 09:55:52.000 221 33416.28 404.43 2252.40 29.12 2012-08-08 09:55:53.000 221 33416.30 404.50 2252.61 29.12 2012-08-08 09:55:54.000 221 33416.30 404.51 2252.49 29.12 2012-08-08 09:55:55.000 221 33416.29 404.47 2252.58 29.12 2012-08-08 09:55:56.000 221 33416.29 404.50 2252.58 29.12 2012-08-08 09:55:57.000 221 33416.32 404.50 2252.59 29.12 2012-08-08 09:55:58.000 221 33416.19 404.47 2252.55 29.12 2012-08-08 09:55:59.000 221 33416.31 404.48 2252.48 29.12 2012-08-08 09:56:00.000 221 33416.24 404.52 2252.54 29.12 2012-08-08 09:56:00.000 221 33416.25 404.47 2252.41 29.12 2012-08-08 09:56:02.000 221 33416.27 404.46 2252.39 29.12 2012-08-08 09:56:03.000 221 33416.31 404.45 2252.49 29.12 2012-08-08 09:56:04.000 221 33416.25 404.45 2252.51 29.12 2012-08-08 09:56:05.000 221 33416.29 404.50 2252.49 29.12 2012-08-08 09:56:06.000 221 33416.23 404.47 2252.47 29.12 2012-08-08 09:56:07.000 221 33416.29 404.49 2252.43 29.12 2012-08-08 09:56:08.000 221 33416.34 404.48 2252.50 29.12 2012-08-08 09:56:09.000 221 33416.32 404.48 2252.53 29.12 2012-08-08 09:56:10.000 221 33416.33 404.43 2252.49 29.12 2012-08-08 09:56:11.000 221 33416.31 404.42 2252.53 29.12 2012-08-08 09:56:12.000 221 33416.38 404.46 2252.46 29.12 2012-08-08 09:56:13.000 221 33416.42 404.40 2252.48 29.12 2012-08-08 09:56:13.000 221 33416.29 404.42 2252.43 29.12 2012-08-08 09:56:15.000 221 33416.37 404.39 2252.48 29.12 2012-08-08 09:56:16.000 221 33416.40 404.43 2252.46 29.12 2012-08-08 09:56:17.000 221 33416.39 404.36 2252.52 29.12 2012-08-08 09:56:18.000 221 33416.36 404.37 2252.55 29.12 2012-08-08 09:56:19.000 221 33416.43 404.37 2252.52 29.12 2012-08-08 09:56:20.000 221 33416.47 404.35 2252.51 29.12 2012-08-08 09:56:21.000 221 33416.54 404.37 2252.53 29.12 2012-08-08 09:56:22.000 221 33416.44 404.37 2252.46 29.12 2012-08-08 09:56:23.000 221 33416.47 404.35 2252.46 29.12 2012-08-08 09:56:24.000 221 33416.46 404.40 2252.42 29.12 2012-08-08 09:56:25.000 221 33416.40 404.32 2252.49 29.12 2012-08-08 09:56:26.000 221 33416.49 404.33 2252.46 29.12 2012-08-08 09:56:27.000 221 33416.48 404.35 2252.54 29.12 2012-08-08 09:56:28.000 221 33416.56 404.33 2252.45 29.12 2012-08-08 09:56:29.000 221 33416.40 404.34 2252.46 29.12 2012-08-08 09:56:30.000 221 33416.48 404.34 2252.41 29.12 2012-08-08 09:56:31.000 221 33416.48 404.33 2252.44 29.12 2012-08-08 09:56:32.000 221 33416.43 404.34 2252.40 29.12 2012-08-08 09:56:33.000 221 33416.51 404.32 2252.41 29.12 2012-08-08 09:56:34.000 221 33416.44 404.31 2252.46 29.12 2012-08-08 09:56:35.000 221 33416.50 404.32 2252.46 29.12 2012-08-08 09:56:36.000 221 33416.52 404.32 2252.42 29.12 2012-08-08 09:56:37.000 221 33416.54 404.30 2252.41 29.12 2012-08-08 09:56:38.000 221 33416.44 404.32 2252.39 29.12 2012-08-08 09:56:39.000 221 33416.55 404.31 2252.38 29.12 2012-08-08 09:56:40.000 221 33416.59 404.31 2252.44 29.12 2012-08-08 09:56:41.000 221 33416.55 404.31 2252.36 29.12 2012-08-08 09:56:42.000 221 33416.56 404.27 2252.37 29.12 2012-08-08 09:56:43.000 221 33416.68 404.29 2252.38 29.12 2012-08-08 09:56:44.000 221 33416.60 404.26 2252.40 29.12 2012-08-08 09:56:45.000 221 33416.56 404.25 2252.41 29.12 2012-08-08 09:56:46.000 221 33416.64 404.26 2252.39 29.12 2012-08-08 09:56:47.000 221 33416.66 404.24 2252.45 29.12 2012-08-08 09:56:48.000 221 33416.63 404.25 2252.39 29.12 2012-08-08 09:56:49.000 221 33416.74 404.23 2252.31 29.12 2012-08-08 09:56:50.000 221 33416.67 404.22 2252.40 29.12 2012-08-08 09:56:51.000 221 33416.72 404.20 2252.34 29.12 2012-08-08 09:56:52.000 221 33416.67 404.25 2252.24 29.12 2012-08-08 09:56:53.000 221 33416.66 404.21 2252.31 29.12 2012-08-08 09:56:54.000 221 33416.61 404.21 2252.31 29.12 2012-08-08 09:56:54.000 221 33416.72 404.18 2252.34 29.12 2012-08-08 09:56:56.000 221 33416.75 404.18 2252.28 29.12 2012-08-08 09:56:57.000 221 33416.79 404.17 2252.24 29.12 2012-08-08 09:56:58.000 221 33416.78 404.18 2252.33 29.12 2012-08-08 09:56:59.000 221 33416.83 404.17 2252.34 29.12 2012-08-08 09:57:00.000 221 33416.74 404.15 2252.31 29.12 2012-08-08 09:57:01.000 221 33416.79 404.19 2252.24 29.12 2012-08-08 09:57:02.000 221 33416.71 404.17 2252.25 29.12 2012-08-08 09:57:03.000 221 33416.77 404.17 2252.30 29.12 2012-08-08 09:57:04.000 221 33416.82 404.20 2252.31 29.12 2012-08-08 09:57:05.000 221 33416.78 404.13 2252.18 29.12 2012-08-08 09:57:06.000 221 33416.79 404.14 2252.30 29.12 2012-08-08 09:57:07.000 221 33416.77 404.11 2252.28 29.12 2012-08-08 09:57:07.000 221 33416.80 404.10 2252.24 29.12 2012-08-08 09:57:09.000 221 33416.89 404.14 2252.28 29.12 2012-08-08 09:57:10.000 221 33416.88 404.14 2252.22 29.12 2012-08-08 09:57:11.000 221 33416.84 404.10 2252.26 29.12 2012-08-08 09:57:12.000 221 33416.87 404.11 2252.18 29.12 2012-08-08 09:57:13.000 221 33416.91 404.11 2252.18 29.12 2012-08-08 09:57:14.000 221 33416.90 404.08 2252.21 29.12 2012-08-08 09:57:15.000 221 33416.87 404.06 2252.20 29.12 2012-08-08 09:57:16.000 221 33416.90 404.09 2252.21 29.12 2012-08-08 09:57:17.000 221 33416.86 404.10 2252.19 29.12 2012-08-08 09:57:18.000 221 33416.93 404.06 2252.16 29.12 2012-08-08 09:57:19.000 221 33416.84 404.05 2252.18 29.12 2012-08-08 09:57:20.000 221 33416.96 403.99 2252.22 29.12 2012-08-08 09:57:21.000 221 33417.02 404.03 2252.14 29.12 2012-08-08 09:57:22.000 221 33416.98 404.04 2252.14 29.12 2012-08-08 09:57:23.000 221 33417.00 404.04 2252.25 29.12 2012-08-08 09:57:24.000 221 33416.93 404.00 2252.15 29.12 2012-08-08 09:57:25.000 221 33417.00 404.05 2252.16 29.12 2012-08-08 09:57:26.000 221 33416.99 404.03 2252.12 29.12 2012-08-08 09:57:27.000 221 33417.05 404.04 2252.07 29.12 2012-08-08 09:57:28.000 221 33417.12 404.00 2252.11 29.12 2012-08-08 09:57:29.000 221 33417.06 404.01 2252.07 29.12 2012-08-08 09:57:30.000 221 33417.00 404.00 2252.10 29.12 2012-08-08 09:57:31.000 221 33417.11 403.96 2252.02 29.12 2012-08-08 09:57:32.000 221 33417.07 403.97 2252.07 29.12 2012-08-08 09:57:33.000 221 33417.14 403.94 2252.12 29.12 2012-08-08 09:57:34.000 221 33417.15 403.95 2252.15 29.12 2012-08-08 09:57:35.000 221 33417.06 403.96 2252.07 29.12 2012-08-08 09:57:36.000 221 33417.25 403.98 2252.03 29.12 2012-08-08 09:57:37.000 221 33417.07 403.98 2252.09 29.12 2012-08-08 09:57:38.000 221 33417.09 403.96 2252.11 29.12 2012-08-08 09:57:39.000 221 33417.17 403.96 2252.05 29.12 2012-08-08 09:57:40.000 221 33417.21 403.95 2251.99 29.12 2012-08-08 09:57:41.000 221 33417.18 403.93 2252.05 29.12 2012-08-08 09:57:42.000 221 33417.20 404.00 2252.00 29.12 2012-08-08 09:57:43.000 221 33417.24 403.95 2252.12 29.12 2012-08-08 09:57:44.000 221 33417.22 403.94 2252.05 29.12 2012-08-08 09:57:45.000 221 33417.24 403.96 2252.00 29.12 2012-08-08 09:57:46.000 221 33417.12 403.97 2252.05 29.12 2012-08-08 09:57:47.000 221 33417.14 403.94 2252.02 29.12 2012-08-08 09:57:48.000 221 33417.22 403.92 2252.00 29.12 2012-08-08 09:57:48.000 221 33417.24 403.94 2252.09 29.12 2012-08-08 09:57:50.000 221 33417.26 403.95 2252.05 29.12 2012-08-08 09:57:51.000 221 33417.30 403.92 2252.03 29.12 2012-08-08 09:57:52.000 221 33417.27 403.93 2252.02 29.12 2012-08-08 09:57:53.000 221 33417.21 403.92 2252.03 29.12 2012-08-08 09:57:54.000 221 33417.23 403.90 2252.00 29.12 2012-08-08 09:57:55.000 221 33417.34 403.92 2251.94 29.12 2012-08-08 09:57:56.000 221 33417.30 403.91 2251.95 29.12 2012-08-08 09:57:57.000 221 33417.34 403.93 2251.91 29.12 2012-08-08 09:57:58.000 221 33417.35 403.89 2251.96 29.12 2012-08-08 09:57:59.000 221 33417.40 403.91 2251.89 29.11 2012-08-08 09:58:00.000 221 33417.40 403.89 2251.96 29.12 2012-08-08 09:58:01.000 221 33417.42 403.91 2251.86 29.11 2012-08-08 09:58:01.000 221 33417.36 403.90 2251.97 29.12 2012-08-08 09:58:03.000 221 33417.39 403.86 2251.90 29.11 2012-08-08 09:58:04.000 221 33417.39 403.84 2251.91 29.11 2012-08-08 09:58:05.000 221 33417.45 403.81 2251.87 29.11 2012-08-08 09:58:06.000 221 33417.36 403.86 2252.04 29.11 2012-08-08 09:58:07.000 221 33417.39 403.83 2251.97 29.11 2012-08-08 09:58:08.000 221 33417.46 403.83 2251.97 29.11 2012-08-08 09:58:09.000 221 33417.44 403.85 2251.92 29.11 2012-08-08 09:58:10.000 221 33417.47 403.81 2251.88 29.12 2012-08-08 09:58:11.000 221 33417.52 403.82 2251.87 29.11 2012-08-08 09:58:12.000 221 33417.50 403.79 2251.77 29.12 2012-08-08 09:58:13.000 221 33417.40 403.79 2251.91 29.11 2012-08-08 09:58:14.000 221 33417.53 403.84 2251.90 29.12 2012-08-08 09:58:15.000 221 33417.54 403.79 2251.94 29.12 2012-08-08 09:58:16.000 221 33417.59 403.81 2251.87 29.11 2012-08-08 09:58:17.000 221 33417.52 403.81 2251.82 29.11 2012-08-08 09:58:18.000 221 33417.55 403.77 2251.81 29.12 2012-08-08 09:58:19.000 221 33417.60 403.79 2251.80 29.12 2012-08-08 09:58:20.000 221 33417.58 403.80 2251.81 29.11 2012-08-08 09:58:21.000 221 33417.58 403.75 2251.86 29.12 2012-08-08 09:58:22.000 221 33417.67 403.79 2251.81 29.11 2012-08-08 09:58:23.000 221 33417.65 403.74 2251.79 29.11 2012-08-08 09:58:24.000 221 33417.69 403.80 2251.77 29.12 2012-08-08 09:58:25.000 221 33417.66 403.80 2251.80 29.11 2012-08-08 09:58:26.000 221 33417.65 403.76 2251.75 29.12 2012-08-08 09:58:27.000 221 33417.81 403.76 2251.80 29.11 2012-08-08 09:58:28.000 221 33417.67 403.74 2251.71 29.11 2012-08-08 09:58:29.000 221 33417.72 403.75 2251.75 29.11 2012-08-08 09:58:30.000 221 33417.83 403.75 2251.79 29.11 2012-08-08 09:58:31.000 221 33417.93 403.75 2251.78 29.11 2012-08-08 09:58:32.000 221 33417.76 403.68 2251.81 29.11 2012-08-08 09:58:33.000 221 33417.85 403.70 2251.81 29.11 2012-08-08 09:58:34.000 221 33417.92 403.69 2251.74 29.11 2012-08-08 09:58:35.000 221 33417.89 403.69 2251.80 29.11 2012-08-08 09:58:36.000 221 33417.93 403.66 2251.83 29.11 2012-08-08 09:58:37.000 221 33417.96 403.69 2251.73 29.11 2012-08-08 09:58:38.000 221 33417.99 403.67 2251.72 29.11 2012-08-08 09:58:39.000 221 33418.02 403.67 2251.71 29.11 2012-08-08 09:58:40.000 221 33417.99 403.63 2251.71 29.11 2012-08-08 09:58:41.000 221 33418.07 403.63 2251.67 29.11 2012-08-08 09:58:42.000 221 33418.11 403.65 2251.63 29.11 2012-08-08 09:58:42.000 221 33418.07 403.62 2251.69 29.11 2012-08-08 09:58:44.000 221 33418.04 403.61 2251.69 29.11 2012-08-08 09:58:45.000 221 33418.00 403.63 2251.63 29.11 2012-08-08 09:58:46.000 221 33418.05 403.60 2251.72 29.11 2012-08-08 09:58:47.000 221 33418.20 403.64 2251.59 29.11 2012-08-08 09:58:48.000 221 33418.11 403.58 2251.63 29.11 2012-08-08 09:58:49.000 221 33418.24 403.62 2251.66 29.11 2012-08-08 09:58:50.000 221 33418.24 403.57 2251.59 29.11 2012-08-08 09:58:51.000 221 33418.16 403.57 2251.65 29.11 2012-08-08 09:58:52.000 221 33418.29 403.58 2251.54 29.11 2012-08-08 09:58:53.000 221 33418.23 403.58 2251.55 29.11 2012-08-08 09:58:54.000 221 33418.27 403.57 2251.49 29.11 2012-08-08 09:58:55.000 221 33418.26 403.59 2251.61 29.11 2012-08-08 09:58:55.000 221 33418.27 403.56 2251.61 29.11 2012-08-08 09:58:57.000 221 33418.37 403.60 2251.50 29.11 2012-08-08 09:58:58.000 221 33418.47 403.50 2251.55 29.11 2012-08-08 09:58:59.000 221 33418.44 403.54 2251.49 29.11 2012-08-08 09:59:00.000 221 33418.44 403.56 2251.48 29.11 2012-08-08 09:59:01.000 221 33418.48 403.57 2251.56 29.11 2012-08-08 09:59:02.000 221 33418.42 403.56 2251.56 29.11 2012-08-08 09:59:03.000 221 33418.50 403.50 2251.56 29.11 2012-08-08 09:59:04.000 221 33418.48 403.52 2251.53 29.11 2012-08-08 09:59:05.000 221 33418.61 403.53 2251.56 29.11 2012-08-08 09:59:06.000 221 33418.46 403.52 2251.51 29.11 2012-08-08 09:59:07.000 221 33418.53 403.51 2251.49 29.11 2012-08-08 09:59:08.000 221 33418.50 403.51 2251.43 29.11 2012-08-08 09:59:09.000 221 33418.62 403.49 2251.43 29.11 2012-08-08 09:59:10.000 221 33418.68 403.50 2251.47 29.11 2012-08-08 09:59:11.000 221 33418.55 403.50 2251.49 29.11 2012-08-08 09:59:12.000 221 33418.59 403.46 2251.40 29.11 2012-08-08 09:59:13.000 221 33418.75 403.50 2251.39 29.11 2012-08-08 09:59:14.000 221 33418.76 403.46 2251.44 29.11 2012-08-08 09:59:15.000 221 33418.71 403.47 2251.34 29.11 2012-08-08 09:59:16.000 221 33418.68 403.44 2251.36 29.11 2012-08-08 09:59:17.000 221 33418.67 403.48 2251.32 29.11 2012-08-08 09:59:18.000 221 33418.68 403.48 2251.35 29.11 2012-08-08 09:59:19.000 221 33418.82 403.46 2251.35 29.11 2012-08-08 09:59:20.000 221 33418.85 403.45 2251.27 29.11 2012-08-08 09:59:21.000 221 33418.83 403.44 2251.36 29.11 2012-08-08 09:59:22.000 221 33418.92 403.48 2251.31 29.11 2012-08-08 09:59:23.000 221 33418.86 403.44 2251.28 29.11 2012-08-08 09:59:24.000 221 33418.93 403.46 2251.28 29.11 2012-08-08 09:59:25.000 221 33418.88 403.42 2251.30 29.11 2012-08-08 09:59:26.000 221 33418.80 403.42 2251.31 29.11 2012-08-08 09:59:27.000 221 33418.89 403.42 2251.31 29.11 2012-08-08 09:59:28.000 221 33418.95 403.40 2251.26 29.11 2012-08-08 09:59:29.000 221 33418.94 403.39 2251.25 29.11 2012-08-08 09:59:30.000 221 33418.85 403.41 2251.15 29.11 2012-08-08 09:59:31.000 221 33418.99 403.43 2251.20 29.11 2012-08-08 09:59:32.000 221 33418.92 403.40 2251.10 29.11 2012-08-08 09:59:33.000 221 33418.99 403.43 2251.17 29.11 2012-08-08 09:59:34.000 221 33418.94 403.40 2251.17 29.11 2012-08-08 09:59:35.000 221 33418.97 403.38 2251.24 29.11 2012-08-08 09:59:36.000 221 33419.01 403.38 2251.14 29.11 2012-08-08 09:59:36.000 221 33418.96 403.36 2251.22 29.11 2012-08-08 09:59:38.000 221 33419.00 403.36 2251.12 29.11 2012-08-08 09:59:39.000 221 33419.08 403.38 2251.17 29.11 2012-08-08 09:59:40.000 221 33419.05 403.39 2251.15 29.11 2012-08-08 09:59:41.000 221 33419.05 403.38 2251.15 29.11 2012-08-08 09:59:42.000 221 33419.08 403.33 2251.16 29.11 2012-08-08 09:59:43.000 221 33419.11 403.36 2251.17 29.11 2012-08-08 09:59:44.000 221 33419.09 403.33 2251.14 29.11 2012-08-08 09:59:45.000 221 33419.19 403.37 2251.16 29.11 2012-08-08 09:59:46.000 221 33419.11 403.33 2251.19 29.11 2012-08-08 09:59:47.000 221 33419.07 403.34 2251.12 29.11 2012-08-08 09:59:48.000 221 33419.25 403.32 2251.16 29.11 2012-08-08 09:59:49.000 221 33419.22 403.32 2251.16 29.11 2012-08-08 09:59:49.000 221 33419.16 403.31 2251.10 29.12 2012-08-08 09:59:51.000 221 33419.20 403.38 2251.09 29.12 2012-08-08 09:59:52.000 221 33419.20 403.34 2251.16 29.11 2012-08-08 09:59:53.000 221 33419.28 403.31 2251.13 29.11 2012-08-08 09:59:54.000 221 33419.33 403.28 2251.09 29.11 2012-08-08 09:59:55.000 221 33419.36 403.25 2251.08 29.11 2012-08-08 09:59:56.000 221 33419.38 403.25 2251.06 29.11 2012-08-08 09:59:57.000 221 33419.36 403.29 2251.07 29.11 2012-08-08 09:59:58.000 221 33419.41 403.24 2251.15 29.11 2012-08-08 09:59:59.000 221 33419.38 403.29 2251.10 29.11 2012-08-08 10:00:00.000 221 33419.40 403.26 2251.07 29.12 2012-08-08 10:00:01.000 221 33419.44 403.26 2250.96 29.11 2012-08-08 10:00:02.000 221 33419.40 403.23 2250.98 29.12 2012-08-08 10:00:03.000 221 33419.51 403.25 2251.04 29.12 2012-08-08 10:00:04.000 221 33419.52 403.25 2250.99 29.11 2012-08-08 10:00:05.000 221 33419.60 403.21 2251.02 29.11 2012-08-08 10:00:06.000 221 33419.42 403.19 2250.99 29.11 2012-08-08 10:00:07.000 221 33419.52 403.25 2251.04 29.11 2012-08-08 10:00:08.000 221 33419.50 403.24 2250.99 29.12 2012-08-08 10:00:09.000 221 33419.56 403.22 2250.86 29.11 2012-08-08 10:00:10.000 221 33419.57 403.21 2250.94 29.11 2012-08-08 10:00:11.000 221 33419.43 403.17 2250.86 29.11 2012-08-08 10:00:12.000 221 33419.63 403.20 2250.89 29.11 2012-08-08 10:00:13.000 221 33419.61 403.19 2250.83 29.12 2012-08-08 10:00:14.000 221 33419.61 403.18 2250.88 29.12 2012-08-08 10:00:15.000 221 33419.63 403.15 2250.91 29.11 2012-08-08 10:00:16.000 221 33419.75 403.11 2250.89 29.11 2012-08-08 10:00:17.000 221 33419.89 403.15 2250.81 29.11 2012-08-08 10:00:18.000 221 33419.70 403.10 2250.85 29.11 2012-08-08 10:00:19.000 221 33419.91 403.10 2250.82 29.11 2012-08-08 10:00:20.000 221 33419.78 403.06 2250.77 29.11 2012-08-08 10:00:21.000 221 33419.91 403.11 2250.79 29.11 2012-08-08 10:00:22.000 221 33419.96 403.05 2250.82 29.11 2012-08-08 10:00:23.000 221 33419.93 403.05 2250.84 29.11 2012-08-08 10:00:24.000 221 33419.91 403.04 2250.70 29.11 2012-08-08 10:00:25.000 221 33419.94 403.01 2250.76 29.11 2012-08-08 10:00:26.000 221 33419.96 403.03 2250.68 29.11 2012-08-08 10:00:27.000 221 33420.09 403.03 2250.83 29.11 2012-08-08 10:00:28.000 221 33420.01 402.99 2250.76 29.11 2012-08-08 10:00:29.000 221 33420.01 403.01 2250.76 29.11 2012-08-08 10:00:30.000 221 33420.07 403.01 2250.79 29.11 2012-08-08 10:00:30.000 221 33420.06 403.00 2250.68 29.11 2012-08-08 10:00:32.000 221 33420.07 402.96 2250.71 29.11 2012-08-08 10:00:33.000 221 33420.13 402.93 2250.66 29.11 2012-08-08 10:00:34.000 221 33420.18 402.96 2250.64 29.11 2012-08-08 10:00:35.000 221 33420.19 402.94 2250.68 29.11 2012-08-08 10:00:36.000 221 33420.18 402.93 2250.66 29.11 2012-08-08 10:00:37.000 221 33420.18 402.90 2250.65 29.11 2012-08-08 10:00:38.000 221 33420.21 402.89 2250.60 29.11 2012-08-08 10:00:39.000 221 33420.29 402.94 2250.59 29.11 2012-08-08 10:00:40.000 221 33420.28 402.96 2250.54 29.11 2012-08-08 10:00:41.000 221 33420.35 402.95 2250.61 29.11 2012-08-08 10:00:42.000 221 33420.22 402.90 2250.59 29.11 2012-08-08 10:00:43.000 221 33420.37 402.89 2250.61 29.11 2012-08-08 10:00:43.000 221 33420.34 402.87 2250.64 29.11 2012-08-08 10:00:45.000 221 33420.43 402.86 2250.56 29.11 2012-08-08 10:00:46.000 221 33420.24 402.84 2250.56 29.11 2012-08-08 10:00:47.000 221 33420.35 402.90 2250.53 29.11 2012-08-08 10:00:48.000 221 33420.39 402.89 2250.60 29.11 2012-08-08 10:00:49.000 221 33420.46 402.84 2250.48 29.11 2012-08-08 10:00:50.000 221 33420.34 402.83 2250.60 29.11 2012-08-08 10:00:51.000 221 33420.36 402.83 2250.51 29.11 2012-08-08 10:00:52.000 221 33420.48 402.82 2250.60 29.11 2012-08-08 10:00:53.000 221 33420.40 402.86 2250.47 29.11 2012-08-08 10:00:54.000 221 33420.49 402.85 2250.45 29.11 2012-08-08 10:00:55.000 221 33420.49 402.88 2250.47 29.11 2012-08-08 10:00:56.000 221 33420.44 402.87 2250.44 29.11 2012-08-08 10:00:57.000 221 33420.56 402.80 2250.49 29.11 2012-08-08 10:00:58.000 221 33420.57 402.82 2250.49 29.11 2012-08-08 10:00:59.000 221 33420.53 402.76 2250.48 29.11 2012-08-08 10:01:00.000 221 33420.49 402.82 2250.49 29.11 2012-08-08 10:01:01.000 221 33420.65 402.77 2250.44 29.11 2012-08-08 10:01:02.000 221 33420.52 402.79 2250.46 29.11 2012-08-08 10:01:03.000 221 33420.56 402.78 2250.45 29.11 2012-08-08 10:01:04.000 221 33420.68 402.77 2250.47 29.11 2012-08-08 10:01:05.000 221 33420.62 402.77 2250.44 29.11 2012-08-08 10:01:06.000 221 33420.64 402.75 2250.31 29.11 2012-08-08 10:01:07.000 221 33420.76 402.76 2250.42 29.11 2012-08-08 10:01:08.000 221 33420.68 402.73 2250.35 29.11 2012-08-08 10:01:09.000 221 33420.72 402.71 2250.45 29.11 2012-08-08 10:01:10.000 221 33420.88 402.72 2250.38 29.11 2012-08-08 10:01:11.000 221 33420.81 402.71 2250.33 29.11 2012-08-08 10:01:12.000 221 33420.77 402.65 2250.30 29.11 2012-08-08 10:01:13.000 221 33420.91 402.70 2250.34 29.11 2012-08-08 10:01:14.000 221 33420.91 402.68 2250.35 29.11 2012-08-08 10:01:15.000 221 33420.86 402.63 2250.39 29.11 2012-08-08 10:01:16.000 221 33420.93 402.66 2250.31 29.11 2012-08-08 10:01:17.000 221 33420.87 402.66 2250.29 29.11 2012-08-08 10:01:18.000 221 33420.96 402.62 2250.14 29.11 2012-08-08 10:01:19.000 221 33420.86 402.63 2250.32 29.11 2012-08-08 10:01:20.000 221 33420.96 402.59 2250.29 29.11 2012-08-08 10:01:21.000 221 33421.05 402.60 2250.27 29.11 2012-08-08 10:01:22.000 221 33421.00 402.60 2250.20 29.11 2012-08-08 10:01:23.000 221 33421.03 402.57 2250.26 29.11 2012-08-08 10:01:24.000 221 33421.07 402.55 2250.25 29.11 2012-08-08 10:01:24.000 221 33421.06 402.60 2250.18 29.11 2012-08-08 10:01:26.000 221 33421.09 402.55 2250.14 29.11 2012-08-08 10:01:27.000 221 33421.07 402.53 2250.21 29.11 2012-08-08 10:01:28.000 221 33421.22 402.53 2250.20 29.11 2012-08-08 10:01:29.000 221 33421.09 402.51 2250.17 29.11 2012-08-08 10:01:30.000 221 33421.17 402.52 2250.22 29.11 2012-08-08 10:01:31.000 221 33421.09 402.47 2250.16 29.11 2012-08-08 10:01:32.000 221 33421.15 402.47 2250.19 29.11 2012-08-08 10:01:33.000 221 33421.27 402.50 2250.14 29.11 2012-08-08 10:01:34.000 221 33421.25 402.46 2250.17 29.11 2012-08-08 10:01:35.000 221 33421.19 402.49 2250.16 29.11 2012-08-08 10:01:36.000 221 33421.25 402.51 2250.09 29.11 2012-08-08 10:01:37.000 221 33421.29 402.46 2250.12 29.11 2012-08-08 10:01:37.000 221 33421.24 402.45 2250.17 29.11 2012-08-08 10:01:39.000 221 33421.25 402.49 2250.13 29.11 2012-08-08 10:01:40.000 221 33421.18 402.43 2250.03 29.11 2012-08-08 10:01:41.000 221 33421.28 402.46 2250.13 29.11 2012-08-08 10:01:42.000 221 33421.31 402.43 2250.07 29.11 2012-08-08 10:01:43.000 221 33421.31 402.41 2250.05 29.11 2012-08-08 10:01:44.000 221 33421.19 402.41 2250.08 29.11 2012-08-08 10:01:45.000 221 33421.36 402.43 2250.01 29.11 2012-08-08 10:01:46.000 221 33421.30 402.40 2250.07 29.11 2012-08-08 10:01:47.000 221 33421.31 402.45 2250.03 29.11 2012-08-08 10:01:48.000 221 33421.36 402.43 2249.99 29.11 2012-08-08 10:01:49.000 221 33421.40 402.39 2250.04 29.11 2012-08-08 10:01:50.000 221 33421.39 402.42 2250.04 29.11 2012-08-08 10:01:51.000 221 33421.46 402.38 2250.04 29.11 2012-08-08 10:01:52.000 221 33421.45 402.39 2250.04 29.11 2012-08-08 10:01:53.000 221 33421.31 402.41 2249.98 29.11 2012-08-08 10:01:54.000 221 33421.43 402.37 2249.99 29.11 2012-08-08 10:01:55.000 221 33421.44 402.39 2249.95 29.11 2012-08-08 10:01:56.000 221 33421.53 402.39 2249.91 29.11 2012-08-08 10:01:57.000 221 33421.50 402.36 2249.99 29.11 2012-08-08 10:01:58.000 221 33421.52 402.33 2250.03 29.11 2012-08-08 10:01:59.000 221 33421.43 402.37 2249.94 29.11 2012-08-08 10:02:00.000 221 33421.58 402.36 2249.85 29.11 2012-08-08 10:02:01.000 221 33421.47 402.34 2249.95 29.11 2012-08-08 10:02:02.000 221 33421.49 402.34 2249.88 29.11 2012-08-08 10:02:03.000 221 33421.59 402.34 2249.89 29.11 2012-08-08 10:02:04.000 221 33421.56 402.33 2249.96 29.11 2012-08-08 10:02:05.000 221 33421.60 402.35 2249.91 29.11 2012-08-08 10:02:06.000 221 33421.57 402.39 2249.99 29.11 2012-08-08 10:02:07.000 221 33421.70 402.33 2249.91 29.11 2012-08-08 10:02:08.000 221 33421.61 402.33 2249.87 29.11 2012-08-08 10:02:09.000 221 33421.69 402.37 2249.89 29.11 2012-08-08 10:02:10.000 221 33421.62 402.32 2249.89 29.11 2012-08-08 10:02:11.000 221 33421.76 402.35 2249.83 29.11 2012-08-08 10:02:12.000 221 33421.58 402.34 2249.91 29.11 2012-08-08 10:02:13.000 221 33421.80 402.29 2249.82 29.11 2012-08-08 10:02:14.000 221 33421.80 402.28 2249.82 29.11 2012-08-08 10:02:15.000 221 33421.84 402.28 2249.85 29.11 2012-08-08 10:02:16.000 221 33421.72 402.28 2249.88 29.11 2012-08-08 10:02:17.000 221 33421.80 402.29 2249.91 29.11 2012-08-08 10:02:18.000 221 33421.79 402.31 2249.89 29.11 2012-08-08 10:02:18.000 221 33421.92 402.29 2249.80 29.11 2012-08-08 10:02:20.000 221 33421.83 402.28 2249.88 29.11 2012-08-08 10:02:21.000 221 33421.84 402.31 2249.87 29.11 2012-08-08 10:02:22.000 221 33421.90 402.25 2249.78 29.11 2012-08-08 10:02:23.000 221 33421.80 402.29 2249.79 29.11 2012-08-08 10:02:24.000 221 33421.97 402.27 2249.81 29.11 2012-08-08 10:02:25.000 221 33421.99 402.23 2249.78 29.11 2012-08-08 10:02:26.000 221 33421.96 402.24 2249.78 29.11 2012-08-08 10:02:27.000 221 33421.98 402.26 2249.76 29.11 2012-08-08 10:02:28.000 221 33421.95 402.26 2249.74 29.11 2012-08-08 10:02:29.000 221 33422.01 402.20 2249.71 29.11 2012-08-08 10:02:30.000 221 33422.00 402.22 2249.74 29.11 2012-08-08 10:02:31.000 221 33422.07 402.18 2249.76 29.11 2012-08-08 10:02:31.000 221 33422.04 402.20 2249.81 29.11 2012-08-08 10:02:33.000 221 33422.01 402.17 2249.68 29.11 2012-08-08 10:02:34.000 221 33422.14 402.21 2249.72 29.11 2012-08-08 10:02:35.000 221 33422.21 402.18 2249.64 29.11 2012-08-08 10:02:36.000 221 33422.00 402.14 2249.68 29.11 2012-08-08 10:02:37.000 221 33422.11 402.21 2249.70 29.11 2012-08-08 10:02:38.000 221 33422.08 402.17 2249.70 29.11 2012-08-08 10:02:39.000 221 33422.11 402.16 2249.66 29.11 2012-08-08 10:02:40.000 221 33422.12 402.19 2249.67 29.11 2012-08-08 10:02:41.000 221 33422.02 402.15 2249.65 29.11 2012-08-08 10:02:42.000 221 33422.12 402.10 2249.61 29.11 2012-08-08 10:02:43.000 221 33422.15 402.13 2249.67 29.11 2012-08-08 10:02:44.000 221 33422.12 402.13 2249.61 29.11 2012-08-08 10:02:45.000 221 33422.17 402.18 2249.64 29.11 2012-08-08 10:02:46.000 221 33422.20 402.14 2249.63 29.11 2012-08-08 10:02:47.000 221 33422.28 402.15 2249.61 29.11 2012-08-08 10:02:48.000 221 33422.22 402.16 2249.62 29.11 2012-08-08 10:02:49.000 221 33422.27 402.14 2249.61 29.11 2012-08-08 10:02:50.000 221 33422.20 402.12 2249.66 29.11 2012-08-08 10:02:51.000 221 33422.24 402.17 2249.49 29.11 2012-08-08 10:02:52.000 221 33422.32 402.15 2249.58 29.11 2012-08-08 10:02:53.000 221 33422.20 402.16 2249.61 29.11 2012-08-08 10:02:54.000 221 33422.25 402.15 2249.62 29.11 2012-08-08 10:02:55.000 221 33422.21 402.10 2249.51 29.11 2012-08-08 10:02:56.000 221 33422.18 402.10 2249.54 29.11 2012-08-08 10:02:57.000 221 33422.24 402.11 2249.64 29.11 2012-08-08 10:02:58.000 221 33422.20 402.15 2249.66 29.11 2012-08-08 10:02:59.000 221 33422.27 402.14 2249.64 29.11 2012-08-08 10:03:00.000 221 33422.18 402.12 2249.57 29.11 2012-08-08 10:03:01.000 221 33422.32 402.15 2249.57 29.11 2012-08-08 10:03:02.000 221 33422.17 402.14 2249.47 29.11 2012-08-08 10:03:03.000 221 33422.32 402.10 2249.57 29.11 2012-08-08 10:03:04.000 221 33422.21 402.09 2249.61 29.11 2012-08-08 10:03:05.000 221 33422.18 402.12 2249.52 29.11 2012-08-08 10:03:06.000 221 33422.17 402.14 2249.54 29.11 2012-08-08 10:03:07.000 221 33422.25 402.13 2249.47 29.11 2012-08-08 10:03:08.000 221 33422.18 402.10 2249.48 29.11 2012-08-08 10:03:09.000 221 33422.29 402.13 2249.63 29.11 2012-08-08 10:03:10.000 221 33422.19 402.09 2249.58 29.11 2012-08-08 10:03:11.000 221 33422.15 402.09 2249.51 29.11 2012-08-08 10:03:12.000 221 33422.20 402.11 2249.58 29.11 2012-08-08 10:03:12.000 221 33422.23 402.14 2249.58 29.11 2012-08-08 10:03:14.000 221 33422.19 402.10 2249.55 29.11 2012-08-08 10:03:15.000 221 33422.21 402.09 2249.58 29.11 2012-08-08 10:03:16.000 221 33422.18 402.11 2249.58 29.11 2012-08-08 10:03:17.000 221 33422.18 402.10 2249.48 29.11 2012-08-08 10:03:18.000 221 33422.11 402.12 2249.61 29.11 2012-08-08 10:03:19.000 221 33422.22 402.09 2249.48 29.11 2012-08-08 10:03:20.000 221 33422.18 402.08 2249.57 29.11 2012-08-08 10:03:21.000 221 33422.21 402.12 2249.51 29.11 2012-08-08 10:03:22.000 221 33422.18 402.07 2249.52 29.11 2012-08-08 10:03:23.000 221 33422.24 402.10 2249.47 29.11 2012-08-08 10:03:24.000 221 33422.23 402.08 2249.56 29.11 2012-08-08 10:03:25.000 221 33422.26 402.09 2249.54 29.11 2012-08-08 10:03:25.000 221 33422.26 402.06 2249.53 29.11 2012-08-08 10:03:27.000 221 33422.27 402.12 2249.55 29.11 2012-08-08 10:03:28.000 221 33422.17 402.07 2249.55 29.11 2012-08-08 10:03:29.000 221 33422.23 402.07 2249.65 29.11 2012-08-08 10:03:30.000 221 33422.23 402.07 2249.59 29.11 2012-08-08 10:03:31.000 221 33422.20 402.05 2249.56 29.11 2012-08-08 10:03:32.000 221 33422.15 402.05 2249.57 29.11 2012-08-08 10:03:33.000 221 33422.28 402.04 2249.55 29.11 2012-08-08 10:03:34.000 221 33422.22 402.08 2249.64 29.11 2012-08-08 10:03:35.000 221 33422.17 402.03 2249.64 29.11 2012-08-08 10:03:36.000 221 33422.22 402.04 2249.55 29.11 2012-08-08 10:03:37.000 221 33422.21 402.06 2249.50 29.11 2012-08-08 10:03:38.000 221 33422.26 402.04 2249.51 29.11 2012-08-08 10:03:39.000 221 33422.30 402.04 2249.51 29.11 2012-08-08 10:03:40.000 221 33422.16 402.07 2249.54 29.11 2012-08-08 10:03:41.000 221 33422.26 402.07 2249.56 29.11 2012-08-08 10:03:42.000 221 33422.24 402.06 2249.54 29.11 2012-08-08 10:03:43.000 221 33422.32 402.06 2249.58 29.11 2012-08-08 10:03:44.000 221 33422.28 402.05 2249.58 29.11 2012-08-08 10:03:45.000 221 33422.34 402.03 2249.60 29.11 2012-08-08 10:03:46.000 221 33422.26 402.07 2249.44 29.11 2012-08-08 10:03:47.000 221 33422.30 402.01 2249.63 29.11 2012-08-08 10:03:48.000 221 33422.24 402.07 2249.57 29.11 2012-08-08 10:03:49.000 221 33422.20 402.00 2249.57 29.11 2012-08-08 10:03:50.000 221 33422.16 402.03 2249.52 29.11 2012-08-08 10:03:51.000 221 33422.21 402.04 2249.53 29.11 2012-08-08 10:03:52.000 221 33422.23 402.02 2249.61 29.11 2012-08-08 10:03:53.000 221 33422.27 402.02 2249.63 29.11 2012-08-08 10:03:54.000 221 33422.24 402.03 2249.54 29.11 2012-08-08 10:03:55.000 221 33422.17 401.98 2249.47 29.11 2012-08-08 10:03:56.000 221 33422.24 401.96 2249.53 29.11 2012-08-08 10:03:57.000 221 33422.27 402.00 2249.63 29.11 2012-08-08 10:03:58.000 221 33422.17 402.04 2249.65 29.11 2012-08-08 10:03:59.000 221 33422.16 402.01 2249.65 29.11 2012-08-08 10:04:00.000 221 33422.14 401.97 2249.59 29.11 2012-08-08 10:04:01.000 221 33422.24 401.96 2249.66 29.11 2012-08-08 10:04:02.000 221 33422.21 401.96 2249.64 29.11 2012-08-08 10:04:03.000 221 33422.24 402.02 2249.73 29.11 2012-08-08 10:04:04.000 221 33422.36 402.03 2249.64 29.11 2012-08-08 10:04:05.000 221 33422.25 401.99 2249.60 29.11 2012-08-08 10:04:06.000 221 33422.28 401.95 2249.60 29.11 2012-08-08 10:04:06.000 221 33422.17 401.97 2249.64 29.11 2012-08-08 10:04:08.000 221 33422.20 401.96 2249.63 29.11 2012-08-08 10:04:09.000 221 33422.26 401.98 2249.61 29.11 2012-08-08 10:04:10.000 221 33422.33 401.95 2249.68 29.11 2012-08-08 10:04:11.000 221 33422.15 401.98 2249.61 29.11 2012-08-08 10:04:12.000 221 33422.29 401.96 2249.67 29.11 2012-08-08 10:04:13.000 221 33422.34 401.94 2249.70 29.11 2012-08-08 10:04:14.000 221 33422.18 401.93 2249.63 29.11 2012-08-08 10:04:15.000 221 33422.27 401.93 2249.64 29.11 2012-08-08 10:04:16.000 221 33422.32 401.93 2249.65 29.11 2012-08-08 10:04:17.000 221 33422.20 401.91 2249.66 29.11 2012-08-08 10:04:18.000 221 33422.30 401.96 2249.64 29.11 2012-08-08 10:04:19.000 221 33422.38 401.94 2249.64 29.11 2012-08-08 10:04:19.000 221 33422.34 401.91 2249.61 29.11 2012-08-08 10:04:21.000 221 33422.36 401.89 2249.61 29.11 2012-08-08 10:04:22.000 221 33422.30 401.89 2249.69 29.11 2012-08-08 10:04:23.000 221 33422.33 401.87 2249.63 29.11 2012-08-08 10:04:24.000 221 33422.25 401.89 2249.69 29.11 2012-08-08 10:04:25.000 221 33422.45 401.87 2249.58 29.11 2012-08-08 10:04:26.000 221 33422.24 401.85 2249.54 29.11 2012-08-08 10:04:27.000 221 33422.30 401.88 2249.67 29.11 2012-08-08 10:04:28.000 221 33422.27 401.89 2249.59 29.11 2012-08-08 10:04:29.000 221 33422.29 401.88 2249.60 29.11 2012-08-08 10:04:30.000 221 33422.30 401.88 2249.67 29.11 2012-08-08 10:04:31.000 221 33422.39 401.84 2249.66 29.11 2012-08-08 10:04:32.000 221 33422.33 401.84 2249.67 29.11 2012-08-08 10:04:33.000 221 33422.38 401.88 2249.60 29.11 2012-08-08 10:04:34.000 221 33422.34 401.89 2249.67 29.11 2012-08-08 10:04:35.000 221 33422.30 401.83 2249.75 29.11 2012-08-08 10:04:36.000 221 33422.46 401.84 2249.58 29.11 2012-08-08 10:04:37.000 221 33422.24 401.82 2249.66 29.11 2012-08-08 10:04:38.000 221 33422.35 401.81 2249.68 29.11 2012-08-08 10:04:39.000 221 33422.35 401.80 2249.70 29.11 2012-08-08 10:04:40.000 221 33422.37 401.85 2249.60 29.11 2012-08-08 10:04:41.000 221 33422.26 401.84 2249.63 29.11 2012-08-08 10:04:42.000 221 33422.30 401.86 2249.66 29.11 2012-08-08 10:04:43.000 221 33422.33 401.87 2249.59 29.11 2012-08-08 10:04:44.000 221 33422.42 401.83 2249.71 29.11 2012-08-08 10:04:45.000 221 33422.38 401.82 2249.67 29.11 2012-08-08 10:04:46.000 221 33422.35 401.80 2249.63 29.11 2012-08-08 10:04:47.000 221 33422.31 401.85 2249.64 29.11 2012-08-08 10:04:48.000 221 33422.32 401.82 2249.64 29.11 2012-08-08 10:04:49.000 221 33422.35 401.81 2249.67 29.11 2012-08-08 10:04:50.000 221 33422.32 401.83 2249.66 29.11 2012-08-08 10:04:51.000 221 33422.40 401.80 2249.63 29.11 2012-08-08 10:04:52.000 221 33422.35 401.84 2249.68 29.11 2012-08-08 10:04:53.000 221 33422.33 401.79 2249.68 29.11 2012-08-08 10:04:54.000 221 33422.39 401.83 2249.69 29.11 2012-08-08 10:04:55.000 221 33422.39 401.87 2249.60 29.11 2012-08-08 10:04:56.000 221 33422.42 401.81 2249.60 29.11 2012-08-08 10:04:57.000 221 33422.52 401.84 2249.68 29.11 2012-08-08 10:04:58.000 221 33422.51 401.79 2249.68 29.11 2012-08-08 10:04:59.000 221 33422.40 401.81 2249.67 29.11 2012-08-08 10:05:00.000 221 33422.45 401.78 2249.66 29.11 2012-08-08 10:05:00.000 221 33422.52 401.81 2249.66 29.11 2012-08-08 10:05:02.000 221 33422.48 401.79 2249.59 29.11 2012-08-08 10:05:03.000 221 33422.51 401.79 2249.60 29.11 2012-08-08 10:05:04.000 221 33422.49 401.77 2249.57 29.11 2012-08-08 10:05:05.000 221 33422.45 401.79 2249.61 29.11 2012-08-08 10:05:06.000 221 33422.46 401.75 2249.67 29.11 2012-08-08 10:05:07.000 221 33422.43 401.80 2249.61 29.11 2012-08-08 10:05:08.000 221 33422.48 401.78 2249.60 29.11 2012-08-08 10:05:09.000 221 33422.47 401.74 2249.64 29.11 2012-08-08 10:05:10.000 221 33422.58 401.75 2249.60 29.11 2012-08-08 10:05:11.000 221 33422.48 401.72 2249.63 29.11 2012-08-08 10:05:12.000 221 33422.64 401.72 2249.68 29.11 2012-08-08 10:05:13.000 221 33422.62 401.74 2249.71 29.11 2012-08-08 10:05:13.000 221 33422.54 401.70 2249.68 29.11 2012-08-08 10:05:15.000 221 33422.55 401.71 2249.64 29.11 2012-08-08 10:05:16.000 221 33422.64 401.68 2249.57 29.11 2012-08-08 10:05:17.000 221 33422.55 401.73 2249.61 29.11 2012-08-08 10:05:18.000 221 33422.62 401.68 2249.60 29.11 2012-08-08 10:05:19.000 221 33422.60 401.70 2249.66 29.11 2012-08-08 10:05:20.000 221 33422.60 401.69 2249.66 29.11 2012-08-08 10:05:21.000 221 33422.67 401.64 2249.59 29.11 2012-08-08 10:05:22.000 221 33422.71 401.66 2249.61 29.11 2012-08-08 10:05:23.000 221 33422.70 401.67 2249.60 29.11 2012-08-08 10:05:24.000 221 33422.73 401.65 2249.67 29.11 2012-08-08 10:05:25.000 221 33422.70 401.64 2249.56 29.11 2012-08-08 10:05:26.000 221 33422.67 401.63 2249.55 29.11 2012-08-08 10:05:27.000 221 33422.70 401.64 2249.60 29.11 2012-08-08 10:05:28.000 221 33422.82 401.63 2249.54 29.11 2012-08-08 10:05:29.000 221 33422.66 401.62 2249.50 29.11 2012-08-08 10:05:30.000 221 33422.83 401.60 2249.49 29.11 2012-08-08 10:05:31.000 221 33422.89 401.62 2249.48 29.11 2012-08-08 10:05:32.000 221 33422.82 401.62 2249.47 29.11 2012-08-08 10:05:33.000 221 33422.94 401.60 2249.56 29.11 2012-08-08 10:05:34.000 221 33422.92 401.55 2249.61 29.11 2012-08-08 10:05:35.000 221 33422.87 401.59 2249.53 29.11 2012-08-08 10:05:36.000 221 33423.02 401.56 2249.55 29.11 2012-08-08 10:05:37.000 221 33422.87 401.53 2249.48 29.11 2012-08-08 10:05:38.000 221 33422.91 401.52 2249.51 29.11 2012-08-08 10:05:39.000 221 33422.93 401.53 2249.57 29.11 2012-08-08 10:05:40.000 221 33423.04 401.47 2249.53 29.11 2012-08-08 10:05:41.000 221 33423.06 401.48 2249.50 29.11 2012-08-08 10:05:42.000 221 33423.12 401.51 2249.49 29.11 2012-08-08 10:05:43.000 221 33423.10 401.48 2249.51 29.11 2012-08-08 10:05:44.000 221 33423.14 401.48 2249.51 29.11 2012-08-08 10:05:45.000 221 33423.13 401.47 2249.42 29.11 2012-08-08 10:05:46.000 221 33423.21 401.42 2249.38 29.11 2012-08-08 10:05:47.000 221 33423.23 401.44 2249.40 29.11 2012-08-08 10:05:48.000 221 33423.23 401.43 2249.44 29.11 2012-08-08 10:05:49.000 221 33423.31 401.40 2249.44 29.11 2012-08-08 10:05:50.000 221 33423.15 401.38 2249.41 29.11 2012-08-08 10:05:51.000 221 33423.22 401.42 2249.45 29.11 2012-08-08 10:05:52.000 221 33423.25 401.39 2249.47 29.11 2012-08-08 10:05:53.000 221 33423.22 401.33 2249.27 29.11 2012-08-08 10:05:54.000 221 33423.27 401.33 2249.38 29.11 2012-08-08 10:05:54.000 221 33423.29 401.35 2249.30 29.11 2012-08-08 10:05:56.000 221 33423.34 401.33 2249.33 29.11 2012-08-08 10:05:57.000 221 33423.37 401.33 2249.39 29.11 2012-08-08 10:05:58.000 221 33423.35 401.32 2249.36 29.11 2012-08-08 10:05:59.000 221 33423.31 401.32 2249.20 29.11 2012-08-08 10:06:00.000 221 33423.46 401.26 2249.33 29.11 2012-08-08 10:06:01.000 221 33423.50 401.27 2249.24 29.11 2012-08-08 10:06:02.000 221 33423.48 401.29 2249.27 29.11 2012-08-08 10:06:03.000 221 33423.54 401.31 2249.23 29.11 2012-08-08 10:06:04.000 221 33423.50 401.27 2249.25 29.11 2012-08-08 10:06:05.000 221 33423.45 401.25 2249.15 29.11 2012-08-08 10:06:06.000 221 33423.50 401.31 2249.23 29.11 2012-08-08 10:06:07.000 221 33423.64 401.30 2249.26 29.11 2012-08-08 10:06:07.000 221 33423.56 401.26 2249.23 29.11 2012-08-08 10:06:09.000 221 33423.54 401.23 2249.16 29.11 2012-08-08 10:06:10.000 221 33423.69 401.21 2249.20 29.11 2012-08-08 10:06:11.000 221 33423.71 401.22 2249.12 29.11 2012-08-08 10:06:12.000 221 33423.69 401.25 2249.15 29.11 2012-08-08 10:06:13.000 221 33423.69 401.20 2249.12 29.11 2012-08-08 10:06:14.000 221 33423.61 401.20 2249.17 29.11 2012-08-08 10:06:15.000 221 33423.67 401.21 2249.17 29.11 2012-08-08 10:06:16.000 221 33423.66 401.23 2249.08 29.11 2012-08-08 10:06:17.000 221 33423.67 401.19 2249.07 29.11 2012-08-08 10:06:18.000 221 33423.73 401.15 2249.11 29.11 2012-08-08 10:06:19.000 221 33423.69 401.23 2249.16 29.11 2012-08-08 10:06:20.000 221 33423.68 401.22 2249.15 29.11 2012-08-08 10:06:21.000 221 33423.79 401.15 2249.03 29.11 2012-08-08 10:06:22.000 221 33423.74 401.20 2249.11 29.11 2012-08-08 10:06:23.000 221 33423.67 401.20 2249.09 29.11 2012-08-08 10:06:24.000 221 33423.76 401.16 2249.09 29.11 2012-08-08 10:06:25.000 221 33423.75 401.19 2249.12 29.11 2012-08-08 10:06:26.000 221 33423.74 401.17 2249.05 29.11 2012-08-08 10:06:27.000 221 33423.74 401.16 2249.17 29.11 2012-08-08 10:06:28.000 221 33423.75 401.14 2249.06 29.11 2012-08-08 10:06:29.000 221 33423.87 401.17 2249.08 29.11 2012-08-08 10:06:30.000 221 33423.75 401.15 2249.05 29.11 2012-08-08 10:06:31.000 221 33423.82 401.15 2249.10 29.11 2012-08-08 10:06:32.000 221 33423.73 401.18 2249.06 29.11 2012-08-08 10:06:33.000 221 33423.87 401.14 2249.06 29.11 2012-08-08 10:06:34.000 221 33423.89 401.15 2249.05 29.11 2012-08-08 10:06:35.000 221 33423.82 401.13 2249.03 29.11 2012-08-08 10:06:36.000 221 33423.91 401.13 2249.00 29.11 2012-08-08 10:06:37.000 221 33423.83 401.13 2249.06 29.11 2012-08-08 10:06:38.000 221 33423.85 401.09 2249.03 29.11 2012-08-08 10:06:39.000 221 33423.98 401.08 2249.02 29.11 2012-08-08 10:06:40.000 221 33424.07 401.13 2249.01 29.11 2012-08-08 10:06:41.000 221 33423.90 401.09 2248.98 29.11 2012-08-08 10:06:42.000 221 33424.08 401.07 2248.97 29.11 2012-08-08 10:06:43.000 221 33424.09 401.07 2248.98 29.11 2012-08-08 10:06:44.000 221 33424.00 401.07 2249.04 29.11 2012-08-08 10:06:45.000 221 33424.10 401.06 2248.96 29.11 2012-08-08 10:06:46.000 221 33424.07 401.07 2248.96 29.11 2012-08-08 10:06:47.000 221 33424.07 401.04 2248.87 29.11 2012-08-08 10:06:48.000 221 33424.14 401.03 2248.91 29.11 2012-08-08 10:06:48.000 221 33424.20 401.03 2248.96 29.11 2012-08-08 10:06:50.000 221 33424.12 401.02 2249.07 29.11 2012-08-08 10:06:51.000 221 33424.21 400.97 2248.97 29.11 2012-08-08 10:06:52.000 221 33424.22 400.97 2248.86 29.11 2012-08-08 10:06:53.000 221 33424.20 400.97 2248.97 29.11 2012-08-08 10:06:54.000 221 33424.34 401.01 2248.84 29.11 2012-08-08 10:06:55.000 221 33424.32 400.94 2248.86 29.11 2012-08-08 10:06:56.000 221 33424.40 400.93 2248.84 29.11 2012-08-08 10:06:57.000 221 33424.47 400.92 2248.82 29.11 2012-08-08 10:06:58.000 221 33424.48 400.87 2248.91 29.11 2012-08-08 10:06:59.000 221 33424.54 400.91 2248.80 29.11 2012-08-08 10:07:00.000 221 33424.68 400.90 2248.80 29.11 2012-08-08 10:07:01.000 221 33424.60 400.85 2248.83 29.11 2012-08-08 10:07:01.000 221 33424.63 400.84 2248.77 29.11 2012-08-08 10:07:03.000 221 33424.70 400.84 2248.81 29.11 2012-08-08 10:07:04.000 221 33424.61 400.80 2248.76 29.11 2012-08-08 10:07:05.000 221 33424.62 400.82 2248.70 29.11 2012-08-08 10:07:06.000 221 33424.74 400.82 2248.78 29.11 2012-08-08 10:07:07.000 221 33424.68 400.78 2248.76 29.11 2012-08-08 10:07:08.000 221 33424.71 400.78 2248.69 29.11 2012-08-08 10:07:09.000 221 33424.83 400.78 2248.65 29.11 2012-08-08 10:07:10.000 221 33424.78 400.79 2248.72 29.11 2012-08-08 10:07:11.000 221 33424.82 400.73 2248.61 29.11 2012-08-08 10:07:12.000 221 33425.00 400.78 2248.68 29.11 2012-08-08 10:07:13.000 221 33424.82 400.72 2248.64 29.11 2012-08-08 10:07:14.000 221 33424.91 400.71 2248.64 29.11 2012-08-08 10:07:15.000 221 33424.94 400.66 2248.62 29.11 2012-08-08 10:07:16.000 221 33425.04 400.67 2248.59 29.11 2012-08-08 10:07:17.000 221 33425.12 400.67 2248.55 29.11 2012-08-08 10:07:18.000 221 33425.06 400.70 2248.59 29.11 2012-08-08 10:07:19.000 221 33425.19 400.71 2248.50 29.11 2012-08-08 10:07:20.000 221 33425.07 400.66 2248.50 29.11 2012-08-08 10:07:21.000 221 33425.17 400.62 2248.52 29.11 2012-08-08 10:07:22.000 221 33425.20 400.67 2248.46 29.11 2012-08-08 10:07:23.000 221 33425.14 400.59 2248.45 29.11 2012-08-08 10:07:24.000 221 33425.24 400.61 2248.49 29.11 2012-08-08 10:07:25.000 221 33425.31 400.66 2248.46 29.11 2012-08-08 10:07:26.000 221 33425.25 400.62 2248.37 29.11 2012-08-08 10:07:27.000 221 33425.30 400.61 2248.39 29.11 2012-08-08 10:07:28.000 221 33425.30 400.61 2248.50 29.11 2012-08-08 10:07:29.000 221 33425.25 400.60 2248.41 29.11 2012-08-08 10:07:30.000 221 33425.31 400.59 2248.41 29.11 2012-08-08 10:07:31.000 221 33425.36 400.59 2248.40 29.11 2012-08-08 10:07:32.000 221 33425.48 400.55 2248.43 29.11 2012-08-08 10:07:33.000 221 33425.29 400.53 2248.34 29.11 2012-08-08 10:07:34.000 221 33425.44 400.59 2248.43 29.11 2012-08-08 10:07:35.000 221 33425.49 400.56 2248.25 29.11 2012-08-08 10:07:36.000 221 33425.43 400.53 2248.30 29.11 2012-08-08 10:07:37.000 221 33425.44 400.56 2248.26 29.11 2012-08-08 10:07:38.000 221 33425.54 400.54 2248.36 29.11 2012-08-08 10:07:39.000 221 33425.48 400.55 2248.31 29.11 2012-08-08 10:07:40.000 221 33425.50 400.52 2248.30 29.11 2012-08-08 10:07:41.000 221 33425.45 400.51 2248.24 29.11 2012-08-08 10:07:42.000 221 33425.51 400.51 2248.26 29.11 2012-08-08 10:07:42.000 221 33425.49 400.52 2248.22 29.11 2012-08-08 10:07:44.000 221 33425.59 400.48 2248.25 29.11 2012-08-08 10:07:45.000 221 33425.57 400.49 2248.24 29.11 2012-08-08 10:07:46.000 221 33425.56 400.55 2248.19 29.11 2012-08-08 10:07:47.000 221 33425.60 400.53 2248.26 29.11 2012-08-08 10:07:48.000 221 33425.61 400.51 2248.17 29.11 2012-08-08 10:07:49.000 221 33425.62 400.55 2248.15 29.11 2012-08-08 10:07:50.000 221 33425.66 400.53 2248.25 29.11 2012-08-08 10:07:51.000 221 33425.61 400.50 2248.19 29.11 2012-08-08 10:07:52.000 221 33425.65 400.52 2248.10 29.11 2012-08-08 10:07:53.000 221 33425.68 400.54 2248.17 29.11 2012-08-08 10:07:54.000 221 33425.70 400.50 2248.23 29.11 2012-08-08 10:07:55.000 221 33425.66 400.56 2248.11 29.11 2012-08-08 10:07:55.000 221 33425.72 400.52 2248.07 29.11 2012-08-08 10:07:57.000 221 33425.67 400.52 2248.18 29.11 2012-08-08 10:07:58.000 221 33425.80 400.49 2248.24 29.11 2012-08-08 10:07:59.000 221 33425.81 400.52 2248.18 29.11 2012-08-08 10:08:00.000 221 33425.80 400.49 2248.09 29.11 2012-08-08 10:08:01.000 221 33425.76 400.53 2248.21 29.11 2012-08-08 10:08:02.000 221 33425.79 400.49 2248.11 29.11 2012-08-08 10:08:03.000 221 33425.77 400.50 2248.09 29.11 2012-08-08 10:08:04.000 221 33425.86 400.48 2248.11 29.11 2012-08-08 10:08:05.000 221 33425.82 400.48 2248.15 29.11 2012-08-08 10:08:06.000 221 33425.74 400.46 2248.08 29.11 2012-08-08 10:08:07.000 221 33425.84 400.43 2248.08 29.10 2012-08-08 10:08:08.000 221 33425.84 400.48 2248.12 29.10 2012-08-08 10:08:09.000 221 33425.86 400.46 2248.09 29.11 2012-08-08 10:08:10.000 221 33425.90 400.47 2248.01 29.11 2012-08-08 10:08:11.000 221 33425.93 400.49 2248.07 29.10 2012-08-08 10:08:12.000 221 33425.87 400.47 2248.05 29.11 2012-08-08 10:08:13.000 221 33425.93 400.45 2248.12 29.10 2012-08-08 10:08:14.000 221 33425.86 400.47 2248.03 29.10 2012-08-08 10:08:15.000 221 33425.96 400.45 2248.00 29.11 2012-08-08 10:08:16.000 221 33425.97 400.43 2248.07 29.11 2012-08-08 10:08:17.000 221 33426.01 400.47 2248.06 29.11 2012-08-08 10:08:18.000 221 33425.98 400.44 2248.14 29.11 2012-08-08 10:08:19.000 221 33425.97 400.43 2248.08 29.10 2012-08-08 10:08:20.000 221 33425.99 400.46 2248.08 29.10 2012-08-08 10:08:21.000 221 33426.02 400.44 2248.03 29.11 2012-08-08 10:08:22.000 221 33426.08 400.43 2248.05 29.10 2012-08-08 10:08:23.000 221 33426.04 400.42 2248.07 29.10 2012-08-08 10:08:24.000 221 33426.12 400.42 2248.03 29.10 2012-08-08 10:08:25.000 221 33426.00 400.37 2248.03 29.10 2012-08-08 10:08:26.000 221 33426.13 400.41 2247.99 29.10 2012-08-08 10:08:27.000 221 33426.15 400.38 2248.00 29.10 2012-08-08 10:08:28.000 221 33426.09 400.37 2248.03 29.11 2012-08-08 10:08:29.000 221 33426.10 400.34 2248.04 29.10 2012-08-08 10:08:30.000 221 33426.21 400.37 2248.02 29.10 2012-08-08 10:08:31.000 221 33426.21 400.36 2248.03 29.10 2012-08-08 10:08:32.000 221 33426.22 400.38 2247.95 29.10 2012-08-08 10:08:33.000 221 33426.18 400.34 2247.96 29.10 2012-08-08 10:08:34.000 221 33426.19 400.34 2247.89 29.10 2012-08-08 10:08:35.000 221 33426.21 400.36 2247.95 29.10 2012-08-08 10:08:36.000 221 33426.26 400.35 2247.97 29.10 2012-08-08 10:08:36.000 221 33426.21 400.34 2247.91 29.10 2012-08-08 10:08:38.000 221 33426.26 400.32 2247.98 29.10 2012-08-08 10:08:39.000 221 33426.11 400.33 2247.95 29.10 2012-08-08 10:08:40.000 221 33426.21 400.31 2248.01 29.10 2012-08-08 10:08:41.000 221 33426.24 400.31 2247.93 29.10 2012-08-08 10:08:42.000 221 33426.19 400.34 2247.90 29.10 2012-08-08 10:08:43.000 221 33426.19 400.31 2247.89 29.10 2012-08-08 10:08:44.000 221 33426.17 400.35 2247.90 29.10 2012-08-08 10:08:45.000 221 33426.18 400.35 2247.86 29.10 2012-08-08 10:08:46.000 221 33426.15 400.30 2247.86 29.10 2012-08-08 10:08:47.000 221 33426.16 400.32 2247.95 29.10 2012-08-08 10:08:48.000 221 33426.05 400.32 2247.96 29.10 2012-08-08 10:08:49.000 221 33426.21 400.31 2247.92 29.10 2012-08-08 10:08:49.000 221 33426.19 400.31 2247.97 29.10 2012-08-08 10:08:51.000 221 33426.14 400.29 2247.95 29.10 2012-08-08 10:08:52.000 221 33426.16 400.31 2247.87 29.10 2012-08-08 10:08:53.000 221 33426.21 400.31 2247.91 29.10 2012-08-08 10:08:54.000 221 33426.22 400.30 2247.95 29.10 2012-08-08 10:08:55.000 221 33426.18 400.28 2247.86 29.10 2012-08-08 10:08:56.000 221 33426.16 400.33 2247.91 29.10 2012-08-08 10:08:57.000 221 33426.18 400.30 2247.94 29.10 2012-08-08 10:08:58.000 221 33426.18 400.29 2248.00 29.10 2012-08-08 10:08:59.000 221 33426.22 400.29 2247.95 29.10 2012-08-08 10:09:00.000 221 33426.24 400.29 2247.93 29.10 2012-08-08 10:09:01.000 221 33426.15 400.29 2247.99 29.10 2012-08-08 10:09:02.000 221 33426.15 400.29 2247.90 29.10 2012-08-08 10:09:03.000 221 33426.15 400.27 2247.89 29.10 2012-08-08 10:09:04.000 221 33426.14 400.31 2247.91 29.10 2012-08-08 10:09:05.000 221 33426.18 400.26 2247.97 29.10 2012-08-08 10:09:06.000 221 33426.07 400.29 2247.90 29.10 2012-08-08 10:09:07.000 221 33426.17 400.29 2247.99 29.10 2012-08-08 10:09:08.000 221 33426.17 400.29 2247.93 29.10 2012-08-08 10:09:09.000 221 33426.18 400.31 2247.99 29.10 2012-08-08 10:09:10.000 221 33426.18 400.30 2247.90 29.10 2012-08-08 10:09:11.000 221 33426.22 400.28 2248.00 29.10 2012-08-08 10:09:12.000 221 33426.19 400.29 2247.98 29.10 2012-08-08 10:09:13.000 221 33426.19 400.31 2247.92 29.10 2012-08-08 10:09:14.000 221 33426.21 400.32 2248.03 29.10 2012-08-08 10:09:15.000 221 33426.12 400.26 2247.98 29.10 2012-08-08 10:09:16.000 221 33426.22 400.26 2247.96 29.10 2012-08-08 10:09:17.000 221 33426.08 400.26 2247.99 29.10 2012-08-08 10:09:18.000 221 33426.08 400.24 2247.95 29.10 2012-08-08 10:09:19.000 221 33426.17 400.22 2247.98 29.10 2012-08-08 10:09:20.000 221 33426.11 400.19 2247.96 29.10 2012-08-08 10:09:21.000 221 33426.11 400.22 2247.87 29.10 2012-08-08 10:09:22.000 221 33426.12 400.25 2248.04 29.10 2012-08-08 10:09:23.000 221 33426.17 400.22 2247.96 29.10 2012-08-08 10:09:24.000 221 33426.13 400.21 2248.05 29.10 2012-08-08 10:09:25.000 221 33426.19 400.20 2247.94 29.10 2012-08-08 10:09:26.000 221 33426.21 400.19 2247.99 29.10 2012-08-08 10:09:27.000 221 33426.12 400.18 2247.93 29.10 2012-08-08 10:09:28.000 221 33426.15 400.18 2247.92 29.10 2012-08-08 10:09:29.000 221 33426.22 400.17 2248.08 29.10 2012-08-08 10:09:30.000 221 33426.05 400.12 2247.95 29.10 2012-08-08 10:09:30.000 221 33426.26 400.20 2247.94 29.10 2012-08-08 10:09:32.000 221 33426.16 400.17 2247.98 29.10 2012-08-08 10:09:33.000 221 33426.21 400.14 2248.06 29.10 2012-08-08 10:09:34.000 221 33426.21 400.17 2247.97 29.10 2012-08-08 10:09:35.000 221 33426.21 400.13 2247.99 29.10 2012-08-08 10:09:36.000 221 33426.11 400.13 2247.93 29.10 2012-08-08 10:09:37.000 221 33426.12 400.11 2247.90 29.10 2012-08-08 10:09:38.000 221 33426.35 400.16 2247.96 29.10 2012-08-08 10:09:39.000 221 33426.24 400.13 2247.97 29.10 2012-08-08 10:09:40.000 221 33426.22 400.12 2247.88 29.10 2012-08-08 10:09:41.000 221 33426.29 400.10 2248.05 29.10 2012-08-08 10:09:42.000 221 33426.30 400.04 2247.97 29.10 2012-08-08 10:09:43.000 221 33426.21 400.05 2247.95 29.10 2012-08-08 10:09:43.000 221 33426.25 400.05 2248.03 29.10 2012-08-08 10:09:45.000 221 33426.31 400.04 2247.97 29.10 2012-08-08 10:09:46.000 221 33426.28 400.00 2247.91 29.10 2012-08-08 10:09:47.000 221 33426.27 400.03 2247.98 29.10 2012-08-08 10:09:48.000 221 33426.18 400.00 2248.05 29.10 2012-08-08 10:09:49.000 221 33426.25 400.01 2247.99 29.10 2012-08-08 10:09:50.000 221 33426.33 400.01 2247.94 29.10 2012-08-08 10:09:51.000 221 33426.21 400.03 2247.91 29.10 2012-08-08 10:09:52.000 221 33426.27 399.97 2247.87 29.10 2012-08-08 10:09:53.000 221 33426.20 399.95 2247.98 29.10 2012-08-08 10:09:54.000 221 33426.23 399.95 2247.93 29.10 2012-08-08 10:09:55.000 221 33426.27 399.96 2247.96 29.10 2012-08-08 10:09:56.000 221 33426.25 399.91 2247.95 29.10 2012-08-08 10:09:57.000 221 33426.26 399.93 2247.94 29.10 2012-08-08 10:09:58.000 221 33426.34 399.95 2247.83 29.10 2012-08-08 10:09:59.000 221 33426.29 399.96 2248.01 29.10 2012-08-08 10:10:00.000 221 33426.18 399.92 2247.94 29.10 2012-08-08 10:10:01.000 221 33426.35 399.93 2247.98 29.10 2012-08-08 10:10:02.000 221 33426.39 399.90 2247.86 29.10 2012-08-08 10:10:03.000 221 33426.30 399.88 2247.87 29.10 2012-08-08 10:10:04.000 221 33426.32 399.90 2247.89 29.10 2012-08-08 10:10:05.000 221 33426.35 399.92 2247.90 29.10 2012-08-08 10:10:06.000 221 33426.34 399.93 2247.86 29.10 2012-08-08 10:10:07.000 221 33426.24 399.94 2247.94 29.10 2012-08-08 10:10:08.000 221 33426.56 399.87 2247.92 29.10 2012-08-08 10:10:09.000 221 33426.45 399.86 2247.89 29.10 2012-08-08 10:10:10.000 221 33426.47 399.90 2247.91 29.10 2012-08-08 10:10:11.000 221 33426.61 399.84 2247.91 29.10 2012-08-08 10:10:12.000 221 33426.64 399.83 2247.91 29.10 2012-08-08 10:10:13.000 221 33426.48 399.84 2247.96 29.10 2012-08-08 10:10:14.000 221 33426.61 399.83 2247.93 29.10 2012-08-08 10:10:15.000 221 33426.69 399.81 2247.87 29.10 2012-08-08 10:10:16.000 221 33426.61 399.80 2247.84 29.10 2012-08-08 10:10:17.000 221 33426.59 399.77 2247.82 29.10 2012-08-08 10:10:18.000 221 33426.76 399.79 2247.91 29.10 2012-08-08 10:10:19.000 221 33426.72 399.74 2247.86 29.10 2012-08-08 10:10:20.000 221 33426.77 399.79 2247.89 29.10 2012-08-08 10:10:21.000 221 33426.75 399.78 2247.88 29.10 2012-08-08 10:10:22.000 221 33426.83 399.72 2247.86 29.10 2012-08-08 10:10:23.000 221 33426.84 399.72 2247.83 29.10 2012-08-08 10:10:24.000 221 33426.82 399.71 2247.77 29.10 2012-08-08 10:10:24.000 221 33426.83 399.72 2247.71 29.10 2012-08-08 10:10:26.000 221 33426.83 399.72 2247.81 29.10 2012-08-08 10:10:27.000 221 33426.95 399.70 2247.74 29.10 2012-08-08 10:10:28.000 221 33426.99 399.70 2247.71 29.10 2012-08-08 10:10:29.000 221 33426.95 399.68 2247.87 29.10 2012-08-08 10:10:30.000 221 33427.01 399.65 2247.87 29.10 2012-08-08 10:10:31.000 221 33427.13 399.61 2247.67 29.10 2012-08-08 10:10:32.000 221 33427.10 399.61 2247.72 29.10 2012-08-08 10:10:33.000 221 33427.14 399.64 2247.62 29.10 2012-08-08 10:10:34.000 221 33427.17 399.58 2247.69 29.10 2012-08-08 10:10:35.000 221 33427.23 399.59 2247.63 29.10 2012-08-08 10:10:36.000 221 33427.18 399.54 2247.70 29.10 2012-08-08 10:10:37.000 221 33427.22 399.60 2247.62 29.10 2012-08-08 10:10:37.000 221 33427.27 399.55 2247.59 29.10 2012-08-08 10:10:39.000 221 33427.23 399.56 2247.58 29.10 2012-08-08 10:10:40.000 221 33427.40 399.58 2247.61 29.10 2012-08-08 10:10:41.000 221 33427.32 399.56 2247.51 29.10 2012-08-08 10:10:42.000 221 33427.40 399.57 2247.50 29.10 2012-08-08 10:10:43.000 221 33427.49 399.52 2247.55 29.10 2012-08-08 10:10:44.000 221 33427.38 399.56 2247.53 29.10 2012-08-08 10:10:45.000 221 33427.46 399.56 2247.48 29.10 2012-08-08 10:10:46.000 221 33427.53 399.48 2247.46 29.10 2012-08-08 10:10:47.000 221 33427.49 399.48 2247.56 29.10 2012-08-08 10:10:48.000 221 33427.44 399.51 2247.47 29.10 2012-08-08 10:10:49.000 221 33427.46 399.48 2247.45 29.10 2012-08-08 10:10:50.000 221 33427.65 399.47 2247.46 29.10 2012-08-08 10:10:51.000 221 33427.48 399.47 2247.44 29.10 2012-08-08 10:10:52.000 221 33427.52 399.46 2247.33 29.10 2012-08-08 10:10:53.000 221 33427.56 399.50 2247.44 29.10 2012-08-08 10:10:54.000 221 33427.60 399.48 2247.37 29.10 2012-08-08 10:10:55.000 221 33427.57 399.46 2247.27 29.10 2012-08-08 10:10:56.000 221 33427.57 399.46 2247.35 29.10 2012-08-08 10:10:57.000 221 33427.54 399.43 2247.37 29.10 2012-08-08 10:10:58.000 221 33427.60 399.43 2247.36 29.10 2012-08-08 10:10:59.000 221 33427.61 399.48 2247.37 29.10 2012-08-08 10:11:00.000 221 33427.58 399.42 2247.35 29.10 2012-08-08 10:11:01.000 221 33427.69 399.44 2247.39 29.10 2012-08-08 10:11:02.000 221 33427.66 399.44 2247.34 29.10 2012-08-08 10:11:03.000 221 33427.58 399.44 2247.32 29.10 2012-08-08 10:11:04.000 221 33427.72 399.41 2247.32 29.10 2012-08-08 10:11:05.000 221 33427.68 399.42 2247.27 29.10 2012-08-08 10:11:06.000 221 33427.69 399.44 2247.30 29.10 2012-08-08 10:11:07.000 221 33427.69 399.38 2247.36 29.10 2012-08-08 10:11:08.000 221 33427.65 399.39 2247.30 29.10 2012-08-08 10:11:09.000 221 33427.70 399.37 2247.26 29.10 2012-08-08 10:11:10.000 221 33427.79 399.40 2247.37 29.10 2012-08-08 10:11:11.000 221 33427.74 399.37 2247.27 29.10 2012-08-08 10:11:12.000 221 33427.75 399.41 2247.27 29.10 2012-08-08 10:11:13.000 221 33427.67 399.40 2247.27 29.10 2012-08-08 10:11:14.000 221 33427.77 399.38 2247.23 29.10 2012-08-08 10:11:15.000 221 33427.67 399.36 2247.24 29.10 2012-08-08 10:11:16.000 221 33427.82 399.33 2247.22 29.10 2012-08-08 10:11:17.000 221 33427.81 399.35 2247.20 29.10 2012-08-08 10:11:18.000 221 33427.83 399.37 2247.24 29.10 2012-08-08 10:11:18.000 221 33427.80 399.29 2247.18 29.10 2012-08-08 10:11:20.000 221 33427.80 399.30 2247.21 29.10 2012-08-08 10:11:21.000 221 33427.77 399.30 2247.21 29.10 2012-08-08 10:11:22.000 221 33427.81 399.32 2247.26 29.10 2012-08-08 10:11:23.000 221 33427.88 399.31 2247.25 29.10 2012-08-08 10:11:24.000 221 33427.84 399.27 2247.25 29.10 2012-08-08 10:11:25.000 221 33427.73 399.26 2247.16 29.10 2012-08-08 10:11:26.000 221 33427.64 399.25 2247.22 29.10 2012-08-08 10:11:27.000 221 33427.73 399.27 2247.24 29.10 2012-08-08 10:11:28.000 221 33427.75 399.25 2247.14 29.10 2012-08-08 10:11:29.000 221 33427.75 399.23 2247.24 29.10 2012-08-08 10:11:30.000 221 33427.72 399.25 2247.20 29.10 2012-08-08 10:11:31.000 221 33427.73 399.24 2247.25 29.10 2012-08-08 10:11:31.000 221 33427.71 399.24 2247.19 29.10 2012-08-08 10:11:33.000 221 33427.74 399.21 2247.15 29.10 2012-08-08 10:11:34.000 221 33427.76 399.20 2247.22 29.10 2012-08-08 10:11:35.000 221 33427.77 399.22 2247.23 29.10 2012-08-08 10:11:36.000 221 33427.76 399.18 2247.30 29.10 2012-08-08 10:11:37.000 221 33427.79 399.19 2247.17 29.10 2012-08-08 10:11:38.000 221 33427.67 399.24 2247.19 29.10 2012-08-08 10:11:39.000 221 33427.70 399.23 2247.17 29.10 2012-08-08 10:11:40.000 221 33427.73 399.21 2247.20 29.10 2012-08-08 10:11:41.000 221 33427.70 399.24 2247.27 29.10 2012-08-08 10:11:42.000 221 33427.69 399.19 2247.19 29.10 2012-08-08 10:11:43.000 221 33427.62 399.19 2247.14 29.10 2012-08-08 10:11:44.000 221 33427.74 399.20 2247.20 29.10 2012-08-08 10:11:45.000 221 33427.60 399.19 2247.25 29.10 2012-08-08 10:11:46.000 221 33427.67 399.18 2247.17 29.10 2012-08-08 10:11:47.000 221 33427.65 399.19 2247.16 29.10 2012-08-08 10:11:48.000 221 33427.65 399.21 2247.27 29.10 2012-08-08 10:11:49.000 221 33427.58 399.17 2247.24 29.10 2012-08-08 10:11:50.000 221 33427.58 399.23 2247.24 29.10 2012-08-08 10:11:51.000 221 33427.51 399.16 2247.18 29.10 2012-08-08 10:11:52.000 221 33427.51 399.11 2247.20 29.10 2012-08-08 10:11:53.000 221 33427.50 399.16 2247.14 29.10 2012-08-08 10:11:54.000 221 33427.51 399.16 2247.17 29.10 2012-08-08 10:11:55.000 221 33427.40 399.15 2247.27 29.10 2012-08-08 10:11:56.000 221 33427.55 399.21 2247.16 29.10 2012-08-08 10:11:57.000 221 33427.55 399.22 2247.22 29.10 2012-08-08 10:11:58.000 221 33427.46 399.18 2247.28 29.10 2012-08-08 10:11:59.000 221 33427.44 399.22 2247.21 29.10 2012-08-08 10:12:00.000 221 33427.51 399.17 2247.30 29.10 2012-08-08 10:12:01.000 221 33427.45 399.17 2247.33 29.10 2012-08-08 10:12:02.000 221 33427.42 399.22 2247.22 29.10 2012-08-08 10:12:03.000 221 33427.48 399.20 2247.28 29.10 2012-08-08 10:12:04.000 221 33427.43 399.17 2247.25 29.10 2012-08-08 10:12:05.000 221 33427.43 399.13 2247.31 29.10 2012-08-08 10:12:06.000 221 33427.38 399.17 2247.30 29.10 2012-08-08 10:12:07.000 221 33427.36 399.10 2247.32 29.10 2012-08-08 10:12:08.000 221 33427.45 399.14 2247.38 29.10 2012-08-08 10:12:09.000 221 33427.32 399.14 2247.37 29.10 2012-08-08 10:12:10.000 221 33427.45 399.13 2247.28 29.10 2012-08-08 10:12:11.000 221 33427.37 399.14 2247.29 29.10 2012-08-08 10:12:12.000 221 33427.47 399.15 2247.24 29.10 2012-08-08 10:12:12.000 221 33427.48 399.13 2247.31 29.10 2012-08-08 10:12:14.000 221 33427.45 399.10 2247.31 29.10 2012-08-08 10:12:15.000 221 33427.43 399.08 2247.36 29.10 2012-08-08 10:12:16.000 221 33427.44 399.10 2247.32 29.10 2012-08-08 10:12:17.000 221 33427.47 399.08 2247.27 29.10 2012-08-08 10:12:18.000 221 33427.41 399.12 2247.28 29.10 2012-08-08 10:12:19.000 221 33427.43 399.06 2247.43 29.10 2012-08-08 10:12:20.000 221 33427.38 399.07 2247.39 29.10 2012-08-08 10:12:21.000 221 33427.40 399.08 2247.27 29.10 2012-08-08 10:12:22.000 221 33427.36 399.08 2247.41 29.10 2012-08-08 10:12:23.000 221 33427.40 399.06 2247.29 29.10 2012-08-08 10:12:24.000 221 33427.40 399.04 2247.38 29.10 2012-08-08 10:12:25.000 221 33427.33 399.05 2247.39 29.10 2012-08-08 10:12:25.000 221 33427.37 399.03 2247.39 29.10 2012-08-08 10:12:27.000 221 33427.36 399.01 2247.34 29.10 2012-08-08 10:12:28.000 221 33427.34 399.06 2247.37 29.10 2012-08-08 10:12:29.000 221 33427.39 399.02 2247.40 29.10 2012-08-08 10:12:30.000 221 33427.46 399.00 2247.44 29.10 2012-08-08 10:12:31.000 221 33427.37 398.99 2247.40 29.10 2012-08-08 10:12:32.000 221 33427.37 399.01 2247.41 29.10 2012-08-08 10:12:33.000 221 33427.40 398.97 2247.39 29.10 2012-08-08 10:12:34.000 221 33427.34 399.00 2247.45 29.10 2012-08-08 10:12:35.000 221 33427.39 398.98 2247.44 29.10 2012-08-08 10:12:36.000 221 33427.43 398.96 2247.40 29.10 2012-08-08 10:12:37.000 221 33427.40 398.93 2247.39 29.10 2012-08-08 10:12:38.000 221 33427.48 398.94 2247.37 29.10 2012-08-08 10:12:39.000 221 33427.42 398.93 2247.39 29.10 2012-08-08 10:12:40.000 221 33427.39 398.94 2247.44 29.10 2012-08-08 10:12:41.000 221 33427.47 398.88 2247.39 29.10 2012-08-08 10:12:42.000 221 33427.38 398.88 2247.38 29.10 2012-08-08 10:12:43.000 221 33427.53 398.88 2247.44 29.10 2012-08-08 10:12:44.000 221 33427.57 398.88 2247.40 29.10 2012-08-08 10:12:45.000 221 33427.55 398.88 2247.38 29.10 2012-08-08 10:12:46.000 221 33427.44 398.88 2247.43 29.10 2012-08-08 10:12:47.000 221 33427.55 398.83 2247.47 29.10 2012-08-08 10:12:48.000 221 33427.52 398.84 2247.41 29.10 2012-08-08 10:12:49.000 221 33427.48 398.83 2247.39 29.10 2012-08-08 10:12:50.000 221 33427.61 398.84 2247.37 29.10 2012-08-08 10:12:51.000 221 33427.62 398.79 2247.32 29.10 2012-08-08 10:12:52.000 221 33427.63 398.80 2247.32 29.10 2012-08-08 10:12:53.000 221 33427.60 398.82 2247.35 29.10 2012-08-08 10:12:54.000 221 33427.61 398.80 2247.40 29.10 2012-08-08 10:12:55.000 221 33427.65 398.82 2247.34 29.10 2012-08-08 10:12:56.000 221 33427.60 398.83 2247.40 29.10 2012-08-08 10:12:57.000 221 33427.71 398.78 2247.34 29.10 2012-08-08 10:12:58.000 221 33427.69 398.78 2247.34 29.10 2012-08-08 10:12:59.000 221 33427.74 398.77 2247.34 29.10 2012-08-08 10:13:00.000 221 33427.79 398.74 2247.35 29.10 2012-08-08 10:13:01.000 221 33427.75 398.72 2247.34 29.10 2012-08-08 10:13:02.000 221 33427.85 398.71 2247.43 29.10 2012-08-08 10:13:03.000 221 33427.83 398.70 2247.37 29.10 2012-08-08 10:13:04.000 221 33427.83 398.71 2247.32 29.10 2012-08-08 10:13:05.000 221 33427.84 398.69 2247.31 29.10 2012-08-08 10:13:06.000 221 33427.88 398.71 2247.33 29.10 2012-08-08 10:13:06.000 221 33427.89 398.67 2247.25 29.10 2012-08-08 10:13:08.000 221 33427.85 398.65 2247.31 29.10 2012-08-08 10:13:09.000 221 33427.89 398.64 2247.30 29.10 2012-08-08 10:13:10.000 221 33427.82 398.58 2247.24 29.10 2012-08-08 10:13:11.000 221 33427.94 398.59 2247.31 29.10 2012-08-08 10:13:12.000 221 33427.89 398.57 2247.31 29.10 2012-08-08 10:13:13.000 221 33428.04 398.64 2247.27 29.10 2012-08-08 10:13:14.000 221 33427.93 398.60 2247.24 29.10 2012-08-08 10:13:15.000 221 33428.06 398.62 2247.22 29.10 2012-08-08 10:13:16.000 221 33428.11 398.60 2247.27 29.10 2012-08-08 10:13:17.000 221 33428.07 398.61 2247.24 29.10 2012-08-08 10:13:18.000 221 33428.10 398.58 2247.26 29.10 2012-08-08 10:13:19.000 221 33428.10 398.60 2247.29 29.10 2012-08-08 10:13:19.000 221 33428.12 398.63 2247.21 29.10 2012-08-08 10:13:21.000 221 33428.16 398.61 2247.16 29.10 2012-08-08 10:13:22.000 221 33428.13 398.60 2247.19 29.10 2012-08-08 10:13:23.000 221 33428.13 398.58 2247.15 29.10 2012-08-08 10:13:24.000 221 33428.17 398.62 2247.18 29.10 2012-08-08 10:13:25.000 221 33428.25 398.59 2247.19 29.10 2012-08-08 10:13:26.000 221 33428.28 398.58 2247.13 29.10 2012-08-08 10:13:27.000 221 33428.20 398.59 2247.17 29.10 2012-08-08 10:13:28.000 221 33428.24 398.62 2247.22 29.10 2012-08-08 10:13:29.000 221 33428.23 398.57 2247.12 29.10 2012-08-08 10:13:30.000 221 33428.16 398.58 2247.13 29.10 2012-08-08 10:13:31.000 221 33428.29 398.63 2247.18 29.10 2012-08-08 10:13:32.000 221 33428.34 398.58 2247.05 29.10 2012-08-08 10:13:33.000 221 33428.25 398.58 2247.08 29.10 2012-08-08 10:13:34.000 221 33428.32 398.58 2247.14 29.10 2012-08-08 10:13:35.000 221 33428.31 398.57 2247.07 29.10 2012-08-08 10:13:36.000 221 33428.32 398.60 2247.08 29.10 2012-08-08 10:13:37.000 221 33428.28 398.55 2247.19 29.10 2012-08-08 10:13:38.000 221 33428.32 398.59 2247.03 29.10 2012-08-08 10:13:39.000 221 33428.36 398.58 2247.04 29.10 2012-08-08 10:13:40.000 221 33428.33 398.56 2247.02 29.10 2012-08-08 10:13:41.000 221 33428.39 398.56 2247.07 29.10 2012-08-08 10:13:42.000 221 33428.41 398.57 2246.97 29.10 2012-08-08 10:13:43.000 221 33428.36 398.56 2247.03 29.10 2012-08-08 10:13:44.000 221 33428.47 398.57 2247.04 29.10 2012-08-08 10:13:45.000 221 33428.41 398.56 2247.03 29.10 2012-08-08 10:13:46.000 221 33428.48 398.56 2247.05 29.10 2012-08-08 10:13:47.000 221 33428.47 398.52 2247.09 29.09 2012-08-08 10:13:48.000 221 33428.44 398.51 2246.96 29.10 2012-08-08 10:13:49.000 221 33428.58 398.55 2246.98 29.10 2012-08-08 10:13:50.000 221 33428.53 398.55 2247.06 29.10 2012-08-08 10:13:51.000 221 33428.58 398.54 2247.01 29.10 2012-08-08 10:13:52.000 221 33428.54 398.53 2247.08 29.10 2012-08-08 10:13:53.000 221 33428.57 398.55 2247.01 29.10 2012-08-08 10:13:54.000 221 33428.69 398.53 2246.94 29.10 2012-08-08 10:13:55.000 221 33428.54 398.52 2247.00 29.10 2012-08-08 10:13:56.000 221 33428.68 398.47 2246.95 29.10 2012-08-08 10:13:57.000 221 33428.61 398.49 2246.97 29.10 2012-08-08 10:13:58.000 221 33428.64 398.55 2246.94 29.10 2012-08-08 10:13:59.000 221 33428.68 398.54 2247.01 29.09 2012-08-08 10:14:00.000 221 33428.63 398.53 2247.01 29.10 2012-08-08 10:14:00.000 221 33428.64 398.53 2246.92 29.09 2012-08-08 10:14:02.000 221 33428.69 398.52 2246.97 29.09 2012-08-08 10:14:03.000 221 33428.70 398.52 2246.94 29.09 2012-08-08 10:14:04.000 221 33428.69 398.52 2246.96 29.09 2012-08-08 10:14:05.000 221 33428.72 398.51 2246.96 29.09 2012-08-08 10:14:06.000 221 33428.72 398.48 2246.93 29.09 2012-08-08 10:14:07.000 221 33428.63 398.49 2246.96 29.09 2012-08-08 10:14:08.000 221 33428.73 398.50 2246.98 29.09 2012-08-08 10:14:09.000 221 33428.69 398.50 2246.99 29.09 2012-08-08 10:14:10.000 221 33428.75 398.46 2247.00 29.09 2012-08-08 10:14:11.000 221 33428.88 398.51 2246.86 29.09 2012-08-08 10:14:12.000 221 33428.82 398.48 2246.96 29.09 2012-08-08 10:14:13.000 221 33428.78 398.52 2246.94 29.09 2012-08-08 10:14:13.000 221 33428.83 398.47 2246.88 29.09 2012-08-08 10:14:15.000 221 33428.80 398.45 2246.83 29.09 2012-08-08 10:14:16.000 221 33428.85 398.46 2246.98 29.09 2012-08-08 10:14:17.000 221 33428.92 398.46 2246.90 29.09 2012-08-08 10:14:18.000 221 33428.94 398.44 2246.86 29.09 2012-08-08 10:14:19.000 221 33428.85 398.48 2246.96 29.09 2012-08-08 10:14:20.000 221 33428.95 398.45 2246.84 29.09 2012-08-08 10:14:21.000 221 33428.86 398.45 2246.80 29.09 2012-08-08 10:14:22.000 221 33428.93 398.47 2246.91 29.09 2012-08-08 10:14:23.000 221 33428.94 398.44 2246.87 29.09 2012-08-08 10:14:24.000 221 33428.97 398.43 2246.82 29.09 2012-08-08 10:14:25.000 221 33428.97 398.43 2246.91 29.09 2012-08-08 10:14:26.000 221 33429.04 398.41 2246.85 29.09 2012-08-08 10:14:27.000 221 33428.98 398.38 2246.84 29.09 2012-08-08 10:14:28.000 221 33429.07 398.36 2246.81 29.09 2012-08-08 10:14:29.000 221 33429.11 398.37 2246.86 29.10 2012-08-08 10:14:30.000 221 33429.11 398.43 2246.76 29.09 2012-08-08 10:14:31.000 221 33429.09 398.35 2246.81 29.10 2012-08-08 10:14:32.000 221 33429.06 398.33 2246.78 29.10 2012-08-08 10:14:33.000 221 33429.10 398.34 2246.78 29.09 2012-08-08 10:14:34.000 221 33429.15 398.39 2246.80 29.09 2012-08-08 10:14:35.000 221 33429.23 398.30 2246.75 29.09 2012-08-08 10:14:36.000 221 33429.16 398.38 2246.72 29.09 2012-08-08 10:14:37.000 221 33429.18 398.38 2246.81 29.09 2012-08-08 10:14:38.000 221 33429.24 398.34 2246.76 29.09 2012-08-08 10:14:39.000 221 33429.26 398.31 2246.69 29.09 2012-08-08 10:14:40.000 221 33429.27 398.33 2246.76 29.09 2012-08-08 10:14:41.000 221 33429.22 398.33 2246.72 29.09 2012-08-08 10:14:42.000 221 33429.28 398.28 2246.74 29.09 2012-08-08 10:14:43.000 221 33429.39 398.33 2246.69 29.09 2012-08-08 10:14:44.000 221 33429.31 398.27 2246.68 29.09 2012-08-08 10:14:45.000 221 33429.35 398.30 2246.70 29.09 2012-08-08 10:14:46.000 221 33429.41 398.34 2246.74 29.09 2012-08-08 10:14:47.000 221 33429.49 398.30 2246.73 29.09 2012-08-08 10:14:48.000 221 33429.41 398.28 2246.74 29.09 2012-08-08 10:14:49.000 221 33429.45 398.29 2246.60 29.09 2012-08-08 10:14:50.000 221 33429.55 398.30 2246.65 29.09 2012-08-08 10:14:51.000 221 33429.52 398.26 2246.63 29.09 2012-08-08 10:14:52.000 221 33429.51 398.24 2246.62 29.09 2012-08-08 10:14:53.000 221 33429.59 398.26 2246.57 29.09 2012-08-08 10:14:54.000 221 33429.67 398.24 2246.59 29.09 2012-08-08 10:14:54.000 221 33429.60 398.23 2246.61 29.09 2012-08-08 10:14:56.000 221 33429.42 398.19 2246.53 29.09 2012-08-08 10:14:57.000 221 33429.51 398.21 2246.54 29.09 2012-08-08 10:14:58.000 221 33429.57 398.23 2246.53 29.09 2012-08-08 10:14:59.000 221 33429.59 398.24 2246.50 29.09 2012-08-08 10:15:00.000 221 33429.57 398.23 2246.59 29.09 2012-08-08 10:15:01.000 221 33429.68 398.20 2246.53 29.09 2012-08-08 10:15:02.000 221 33429.69 398.19 2246.54 29.09 2012-08-08 10:15:03.000 221 33429.68 398.22 2246.51 29.09 2012-08-08 10:15:04.000 221 33429.65 398.20 2246.45 29.09 2012-08-08 10:15:05.000 221 33429.70 398.15 2246.54 29.09 2012-08-08 10:15:06.000 221 33429.74 398.17 2246.49 29.09 2012-08-08 10:15:07.000 221 33429.74 398.16 2246.50 29.09 2012-08-08 10:15:07.000 221 33429.69 398.17 2246.51 29.09 2012-08-08 10:15:09.000 221 33429.67 398.15 2246.50 29.09 2012-08-08 10:15:10.000 221 33429.71 398.12 2246.51 29.09 2012-08-08 10:15:11.000 221 33429.74 398.18 2246.47 29.09 2012-08-08 10:15:12.000 221 33429.70 398.14 2246.43 29.09 2012-08-08 10:15:13.000 221 33429.87 398.19 2246.43 29.09 2012-08-08 10:15:14.000 221 33429.78 398.13 2246.38 29.09 2012-08-08 10:15:15.000 221 33429.78 398.15 2246.40 29.09 2012-08-08 10:15:16.000 221 33429.82 398.12 2246.46 29.09 2012-08-08 10:15:17.000 221 33429.84 398.13 2246.41 29.09 2012-08-08 10:15:18.000 221 33429.67 398.14 2246.33 29.09 2012-08-08 10:15:19.000 221 33429.89 398.13 2246.38 29.09 2012-08-08 10:15:20.000 221 33429.82 398.15 2246.42 29.09 2012-08-08 10:15:21.000 221 33429.79 398.12 2246.44 29.09 2012-08-08 10:15:22.000 221 33429.78 398.10 2246.37 29.09 2012-08-08 10:15:23.000 221 33429.79 398.09 2246.38 29.09 2012-08-08 10:15:24.000 221 33429.79 398.11 2246.38 29.09 2012-08-08 10:15:25.000 221 33429.82 398.11 2246.35 29.09 2012-08-08 10:15:26.000 221 33429.87 398.16 2246.29 29.09 2012-08-08 10:15:27.000 221 33429.82 398.12 2246.27 29.09 2012-08-08 10:15:28.000 221 33429.85 398.06 2246.39 29.09 2012-08-08 10:15:29.000 221 33429.85 398.14 2246.31 29.09 2012-08-08 10:15:30.000 221 33429.87 398.12 2246.43 29.09 2012-08-08 10:15:31.000 221 33429.85 398.08 2246.35 29.09 2012-08-08 10:15:32.000 221 33429.80 398.09 2246.29 29.09 2012-08-08 10:15:33.000 221 33429.84 398.08 2246.36 29.09 2012-08-08 10:15:34.000 221 33429.82 398.10 2246.31 29.09 2012-08-08 10:15:35.000 221 33429.83 398.12 2246.32 29.09 2012-08-08 10:15:36.000 221 33429.82 398.14 2246.28 29.09 2012-08-08 10:15:37.000 221 33429.85 398.09 2246.33 29.09 2012-08-08 10:15:38.000 221 33429.85 398.12 2246.35 29.09 2012-08-08 10:15:39.000 221 33429.82 398.09 2246.31 29.09 2012-08-08 10:15:40.000 221 33429.80 398.10 2246.35 29.09 2012-08-08 10:15:41.000 221 33429.82 398.12 2246.35 29.09 2012-08-08 10:15:42.000 221 33429.82 398.09 2246.32 29.09 2012-08-08 10:15:43.000 221 33429.74 398.11 2246.31 29.09 2012-08-08 10:15:44.000 221 33429.74 398.07 2246.29 29.09 2012-08-08 10:15:45.000 221 33429.74 398.10 2246.26 29.09 2012-08-08 10:15:46.000 221 33429.83 398.09 2246.31 29.09 2012-08-08 10:15:47.000 221 33429.81 398.04 2246.29 29.09 2012-08-08 10:15:48.000 221 33429.84 398.06 2246.34 29.09 2012-08-08 10:15:48.000 221 33429.71 398.07 2246.32 29.09 2012-08-08 10:15:50.000 221 33429.74 398.09 2246.34 29.09 2012-08-08 10:15:51.000 221 33429.82 398.05 2246.32 29.09 2012-08-08 10:15:52.000 221 33429.78 398.10 2246.35 29.09 2012-08-08 10:15:53.000 221 33429.80 398.10 2246.37 29.09 2012-08-08 10:15:54.000 221 33429.69 398.08 2246.28 29.09 2012-08-08 10:15:55.000 221 33429.82 398.08 2246.32 29.09 2012-08-08 10:15:56.000 221 33429.78 398.08 2246.37 29.09 2012-08-08 10:15:57.000 221 33429.78 398.03 2246.40 29.09 2012-08-08 10:15:58.000 221 33429.74 398.09 2246.37 29.09 2012-08-08 10:15:59.000 221 33429.71 398.09 2246.34 29.09 2012-08-08 10:16:00.000 221 33429.73 398.07 2246.31 29.09 2012-08-08 10:16:01.000 221 33429.60 398.06 2246.38 29.09 2012-08-08 10:16:01.000 221 33429.71 398.07 2246.38 29.09 2012-08-08 10:16:03.000 221 33429.65 398.05 2246.41 29.09 2012-08-08 10:16:04.000 221 33429.76 398.05 2246.39 29.09 2012-08-08 10:16:05.000 221 33429.73 398.07 2246.31 29.09 2012-08-08 10:16:06.000 221 33429.78 398.06 2246.35 29.09 2012-08-08 10:16:07.000 221 33429.75 398.06 2246.32 29.09 2012-08-08 10:16:08.000 221 33429.65 398.09 2246.44 29.09 2012-08-08 10:16:09.000 221 33429.63 398.06 2246.41 29.09 2012-08-08 10:16:10.000 221 33429.72 398.02 2246.43 29.09 2012-08-08 10:16:11.000 221 33429.64 398.10 2246.44 29.09 2012-08-08 10:16:12.000 221 33429.65 398.07 2246.46 29.09 2012-08-08 10:16:13.000 221 33429.71 398.05 2246.39 29.09 2012-08-08 10:16:14.000 221 33429.71 397.98 2246.44 29.09 2012-08-08 10:16:15.000 221 33429.49 397.99 2246.39 29.09 2012-08-08 10:16:16.000 221 33429.65 398.09 2246.34 29.09 2012-08-08 10:16:17.000 221 33429.59 398.08 2246.40 29.09 2012-08-08 10:16:18.000 221 33429.64 398.01 2246.41 29.09 2012-08-08 10:16:19.000 221 33429.62 398.04 2246.44 29.09 2012-08-08 10:16:20.000 221 33429.65 397.96 2246.40 29.09 2012-08-08 10:16:21.000 221 33429.54 398.03 2246.34 29.09 2012-08-08 10:16:22.000 221 33429.62 398.05 2246.41 29.09 2012-08-08 10:16:23.000 221 33429.62 398.08 2246.41 29.09 2012-08-08 10:16:24.000 221 33429.60 398.05 2246.45 29.09 2012-08-08 10:16:25.000 221 33429.52 398.03 2246.47 29.09 2012-08-08 10:16:26.000 221 33429.51 398.04 2246.50 29.09 2012-08-08 10:16:27.000 221 33429.45 398.04 2246.51 29.09 2012-08-08 10:16:28.000 221 33429.47 397.99 2246.47 29.09 2012-08-08 10:16:29.000 221 33429.63 398.03 2246.43 29.09 2012-08-08 10:16:30.000 221 33429.50 398.04 2246.45 29.09 2012-08-08 10:16:31.000 221 33429.55 398.02 2246.41 29.09 2012-08-08 10:16:32.000 221 33429.49 398.07 2246.43 29.09 2012-08-08 10:16:33.000 221 33429.47 398.07 2246.51 29.09 2012-08-08 10:16:34.000 221 33429.47 398.07 2246.48 29.09 2012-08-08 10:16:35.000 221 33429.51 398.03 2246.48 29.09 2012-08-08 10:16:36.000 221 33429.48 398.02 2246.43 29.09 2012-08-08 10:16:37.000 221 33429.47 398.06 2246.57 29.09 2012-08-08 10:16:38.000 221 33429.44 398.07 2246.49 29.09 2012-08-08 10:16:39.000 221 33429.47 398.05 2246.48 29.09 2012-08-08 10:16:40.000 221 33429.47 398.03 2246.46 29.09 2012-08-08 10:16:41.000 221 33429.51 398.02 2246.47 29.09 2012-08-08 10:16:42.000 221 33429.35 398.01 2246.53 29.09 2012-08-08 10:16:42.000 221 33429.55 398.03 2246.46 29.09 2012-08-08 10:16:44.000 221 33429.46 398.03 2246.47 29.09 2012-08-08 10:16:45.000 221 33429.51 398.01 2246.47 29.09 2012-08-08 10:16:46.000 221 33429.47 397.99 2246.47 29.09 2012-08-08 10:16:47.000 221 33429.51 398.01 2246.46 29.09 2012-08-08 10:16:48.000 221 33429.41 398.00 2246.45 29.09 2012-08-08 10:16:49.000 221 33429.47 398.02 2246.51 29.09 2012-08-08 10:16:50.000 221 33429.49 398.01 2246.60 29.09 2012-08-08 10:16:51.000 221 33429.55 398.00 2246.55 29.09 2012-08-08 10:16:52.000 221 33429.51 398.02 2246.44 29.09 2012-08-08 10:16:53.000 221 33429.49 397.98 2246.56 29.09 2012-08-08 10:16:54.000 221 33429.49 397.97 2246.57 29.09 2012-08-08 10:16:55.000 221 33429.66 397.95 2246.53 29.09 2012-08-08 10:16:55.000 221 33429.55 398.00 2246.47 29.09 2012-08-08 10:16:57.000 221 33429.54 397.96 2246.45 29.09 2012-08-08 10:16:58.000 221 33429.54 397.94 2246.45 29.09 2012-08-08 10:16:59.000 221 33429.59 397.93 2246.53 29.09 2012-08-08 10:17:00.000 221 33429.57 397.95 2246.50 29.09 2012-08-08 10:17:01.000 221 33429.60 397.97 2246.42 29.09 2012-08-08 10:17:02.000 221 33429.62 397.90 2246.50 29.09 2012-08-08 10:17:03.000 221 33429.52 397.90 2246.45 29.09 2012-08-08 10:17:04.000 221 33429.57 397.92 2246.53 29.09 2012-08-08 10:17:05.000 221 33429.62 397.89 2246.46 29.09 2012-08-08 10:17:06.000 221 33429.60 397.91 2246.47 29.09 2012-08-08 10:17:07.000 221 33429.62 397.91 2246.43 29.09 2012-08-08 10:17:08.000 221 33429.68 397.90 2246.55 29.09 2012-08-08 10:17:09.000 221 33429.71 397.88 2246.47 29.09 2012-08-08 10:17:10.000 221 33429.66 397.89 2246.55 29.09 2012-08-08 10:17:11.000 221 33429.72 397.86 2246.41 29.09 2012-08-08 10:17:12.000 221 33429.66 397.90 2246.43 29.09 2012-08-08 10:17:13.000 221 33429.75 397.89 2246.38 29.09 2012-08-08 10:17:14.000 221 33429.68 397.86 2246.50 29.09 2012-08-08 10:17:15.000 221 33429.72 397.84 2246.44 29.09 2012-08-08 10:17:16.000 221 33429.80 397.88 2246.41 29.09 2012-08-08 10:17:17.000 221 33429.65 397.85 2246.44 29.09 2012-08-08 10:17:18.000 221 33429.71 397.86 2246.40 29.09 2012-08-08 10:17:19.000 221 33429.57 397.89 2246.37 29.09 2012-08-08 10:17:20.000 221 33429.74 397.90 2246.39 29.09 2012-08-08 10:17:21.000 221 33429.63 397.90 2246.47 29.09 2012-08-08 10:17:22.000 221 33429.63 397.85 2246.37 29.09 2012-08-08 10:17:23.000 221 33429.63 397.87 2246.37 29.09 2012-08-08 10:17:24.000 221 33429.63 397.83 2246.52 29.09 2012-08-08 10:17:25.000 221 33429.63 397.87 2246.37 29.09 2012-08-08 10:17:26.000 221 33429.64 397.85 2246.37 29.09 2012-08-08 10:17:27.000 221 33429.59 397.83 2246.41 29.09 2012-08-08 10:17:28.000 221 33429.55 397.82 2246.41 29.09 2012-08-08 10:17:29.000 221 33429.56 397.84 2246.37 29.09 2012-08-08 10:17:30.000 221 33429.53 397.81 2246.38 29.09 2012-08-08 10:17:31.000 221 33429.53 397.82 2246.34 29.09 2012-08-08 10:17:32.000 221 33429.57 397.83 2246.34 29.09 2012-08-08 10:17:33.000 221 33429.56 397.85 2246.33 29.09 2012-08-08 10:17:34.000 221 33429.59 397.85 2246.41 29.09 2012-08-08 10:17:35.000 221 33429.56 397.87 2246.33 29.09 2012-08-08 10:17:36.000 221 33429.51 397.81 2246.35 29.09 2012-08-08 10:17:36.000 221 33429.60 397.81 2246.38 29.09 2012-08-08 10:17:38.000 221 33429.65 397.83 2246.37 29.09 2012-08-08 10:17:39.000 221 33429.53 397.85 2246.35 29.09 2012-08-08 10:17:40.000 221 33429.49 397.85 2246.43 29.09 2012-08-08 10:17:41.000 221 33429.49 397.81 2246.31 29.09 2012-08-08 10:17:42.000 221 33429.40 397.81 2246.37 29.09 2012-08-08 10:17:43.000 221 33429.47 397.85 2246.35 29.09 2012-08-08 10:17:44.000 221 33429.45 397.84 2246.40 29.09 2012-08-08 10:17:45.000 221 33429.48 397.79 2246.35 29.09 2012-08-08 10:17:46.000 221 33429.43 397.79 2246.37 29.09 2012-08-08 10:17:47.000 221 33429.38 397.81 2246.44 29.09 2012-08-08 10:17:48.000 221 33429.40 397.82 2246.44 29.09 2012-08-08 10:17:49.000 221 33429.38 397.84 2246.34 29.09 2012-08-08 10:17:49.000 221 33429.31 397.86 2246.41 29.09 2012-08-08 10:17:51.000 221 33429.35 397.85 2246.44 29.09 2012-08-08 10:17:52.000 221 33429.31 397.81 2246.40 29.09 2012-08-08 10:17:53.000 221 33429.33 397.85 2246.33 29.09 2012-08-08 10:17:54.000 221 33429.22 397.80 2246.45 29.09 2012-08-08 10:17:55.000 221 33429.34 397.81 2246.44 29.09 2012-08-08 10:17:56.000 221 33429.41 397.79 2246.38 29.09 2012-08-08 10:17:57.000 221 33429.40 397.81 2246.43 29.09 2012-08-08 10:17:58.000 221 33429.34 397.81 2246.48 29.09 2012-08-08 10:17:59.000 221 33429.37 397.84 2246.49 29.09 2012-08-08 10:18:00.000 221 33429.28 397.81 2246.41 29.09 2012-08-08 10:18:01.000 221 33429.39 397.81 2246.46 29.09 2012-08-08 10:18:02.000 221 33429.33 397.78 2246.51 29.09 2012-08-08 10:18:03.000 221 33429.26 397.74 2246.47 29.09 2012-08-08 10:18:04.000 221 33429.31 397.81 2246.48 29.09 2012-08-08 10:18:05.000 221 33429.28 397.81 2246.49 29.09 2012-08-08 10:18:06.000 221 33429.26 397.79 2246.55 29.09 2012-08-08 10:18:07.000 221 33429.31 397.74 2246.44 29.09 2012-08-08 10:18:08.000 221 33429.32 397.75 2246.53 29.09 2012-08-08 10:18:09.000 221 33429.33 397.74 2246.56 29.09 2012-08-08 10:18:10.000 221 33429.40 397.77 2246.56 29.09 2012-08-08 10:18:11.000 221 33429.34 397.75 2246.47 29.09 2012-08-08 10:18:12.000 221 33429.35 397.79 2246.51 29.09 2012-08-08 10:18:13.000 221 33429.32 397.75 2246.55 29.09 2012-08-08 10:18:14.000 221 33429.30 397.72 2246.53 29.09 2012-08-08 10:18:15.000 221 33429.30 397.72 2246.46 29.09 2012-08-08 10:18:16.000 221 33429.40 397.78 2246.45 29.09 2012-08-08 10:18:17.000 221 33429.31 397.74 2246.50 29.09 2012-08-08 10:18:18.000 221 33429.38 397.69 2246.49 29.09 2012-08-08 10:18:19.000 221 33429.47 397.69 2246.54 29.09 2012-08-08 10:18:20.000 221 33429.38 397.68 2246.54 29.09 2012-08-08 10:18:21.000 221 33429.36 397.71 2246.47 29.09 2012-08-08 10:18:22.000 221 33429.48 397.64 2246.47 29.09 2012-08-08 10:18:23.000 221 33429.35 397.67 2246.54 29.09 2012-08-08 10:18:24.000 221 33429.37 397.66 2246.51 29.09 2012-08-08 10:18:25.000 221 33429.50 397.66 2246.51 29.09 2012-08-08 10:18:26.000 221 33429.43 397.67 2246.49 29.09 2012-08-08 10:18:27.000 221 33429.44 397.65 2246.55 29.09 2012-08-08 10:18:28.000 221 33429.47 397.62 2246.45 29.09 2012-08-08 10:18:29.000 221 33429.43 397.59 2246.43 29.09 2012-08-08 10:18:30.000 221 33429.44 397.60 2246.49 29.09 2012-08-08 10:18:30.000 221 33429.47 397.59 2246.45 29.09 2012-08-08 10:18:32.000 221 33429.48 397.54 2246.35 29.09 2012-08-08 10:18:33.000 221 33429.53 397.54 2246.40 29.09 2012-08-08 10:18:34.000 221 33429.48 397.62 2246.50 29.09 2012-08-08 10:18:35.000 221 33429.47 397.54 2246.47 29.09 2012-08-08 10:18:36.000 221 33429.48 397.54 2246.44 29.09 2012-08-08 10:18:37.000 221 33429.62 397.51 2246.47 29.09 2012-08-08 10:18:38.000 221 33429.53 397.55 2246.43 29.09 2012-08-08 10:18:39.000 221 33429.56 397.53 2246.50 29.09 2012-08-08 10:18:40.000 221 33429.57 397.55 2246.40 29.09 2012-08-08 10:18:41.000 221 33429.51 397.52 2246.43 29.09 2012-08-08 10:18:42.000 221 33429.54 397.54 2246.44 29.09 2012-08-08 10:18:43.000 221 33429.56 397.54 2246.40 29.09 2012-08-08 10:18:43.000 221 33429.59 397.47 2246.43 29.09 2012-08-08 10:18:45.000 221 33429.65 397.45 2246.37 29.09 2012-08-08 10:18:46.000 221 33429.65 397.53 2246.41 29.09 2012-08-08 10:18:47.000 221 33429.67 397.52 2246.40 29.09 2012-08-08 10:18:48.000 221 33429.57 397.47 2246.43 29.09 2012-08-08 10:18:49.000 221 33429.64 397.47 2246.29 29.09 2012-08-08 10:18:50.000 221 33429.60 397.44 2246.38 29.09 2012-08-08 10:18:51.000 221 33429.58 397.46 2246.40 29.09 2012-08-08 10:18:52.000 221 33429.76 397.50 2246.38 29.09 2012-08-08 10:18:53.000 221 33429.71 397.42 2246.31 29.09 2012-08-08 10:18:54.000 221 33429.74 397.46 2246.28 29.09 2012-08-08 10:18:55.000 221 33429.77 397.42 2246.35 29.09 2012-08-08 10:18:56.000 221 33429.76 397.43 2246.38 29.09 2012-08-08 10:18:57.000 221 33429.80 397.40 2246.33 29.09 2012-08-08 10:18:58.000 221 33429.79 397.41 2246.34 29.09 2012-08-08 10:18:59.000 221 33429.82 397.39 2246.29 29.09 2012-08-08 10:19:00.000 221 33429.88 397.41 2246.31 29.09 2012-08-08 10:19:01.000 221 33429.90 397.38 2246.20 29.09 2012-08-08 10:19:02.000 221 33429.92 397.38 2246.25 29.09 2012-08-08 10:19:03.000 221 33429.96 397.33 2246.22 29.09 2012-08-08 10:19:04.000 221 33429.97 397.35 2246.29 29.09 2012-08-08 10:19:05.000 221 33430.01 397.32 2246.24 29.09 2012-08-08 10:19:06.000 221 33429.99 397.32 2246.20 29.09 2012-08-08 10:19:07.000 221 33430.06 397.32 2246.31 29.09 2012-08-08 10:19:08.000 221 33430.01 397.30 2246.26 29.09 2012-08-08 10:19:09.000 221 33430.04 397.29 2246.24 29.09 2012-08-08 10:19:10.000 221 33430.02 397.26 2246.16 29.09 2012-08-08 10:19:11.000 221 33430.01 397.27 2246.19 29.09 2012-08-08 10:19:12.000 221 33430.03 397.28 2246.15 29.09 2012-08-08 10:19:13.000 221 33430.11 397.27 2246.22 29.09 2012-08-08 10:19:14.000 221 33430.12 397.26 2246.25 29.09 2012-08-08 10:19:15.000 221 33430.04 397.22 2246.18 29.09 2012-08-08 10:19:16.000 221 33430.12 397.29 2246.04 29.09 2012-08-08 10:19:17.000 221 33430.17 397.25 2246.17 29.09 2012-08-08 10:19:18.000 221 33430.19 397.25 2246.18 29.09 2012-08-08 10:19:19.000 221 33430.17 397.24 2246.10 29.09 2012-08-08 10:19:20.000 221 33430.12 397.23 2246.12 29.09 2012-08-08 10:19:21.000 221 33430.07 397.22 2246.10 29.09 2012-08-08 10:19:22.000 221 33430.12 397.25 2246.07 29.09 2012-08-08 10:19:23.000 221 33430.16 397.21 2246.06 29.09 2012-08-08 10:19:24.000 221 33430.07 397.25 2246.04 29.09 2012-08-08 10:19:24.000 221 33430.16 397.21 2246.11 29.09 2012-08-08 10:19:26.000 221 33430.17 397.22 2246.01 29.09 2012-08-08 10:19:27.000 221 33430.18 397.23 2246.03 29.09 2012-08-08 10:19:28.000 221 33430.08 397.27 2246.01 29.09 2012-08-08 10:19:29.000 221 33430.05 397.21 2246.04 29.09 2012-08-08 10:19:30.000 221 33430.12 397.26 2246.00 29.09 2012-08-08 10:19:31.000 221 33430.12 397.29 2246.10 29.09 2012-08-08 10:19:32.000 221 33430.14 397.21 2246.07 29.09 2012-08-08 10:19:33.000 221 33430.04 397.22 2245.99 29.09 2012-08-08 10:19:34.000 221 33430.16 397.23 2245.98 29.09 2012-08-08 10:19:35.000 221 33430.09 397.24 2246.01 29.09 2012-08-08 10:19:36.000 221 33430.06 397.25 2246.12 29.09 2012-08-08 10:19:37.000 221 33430.10 397.26 2245.99 29.09 2012-08-08 10:19:37.000 221 33430.10 397.26 2246.06 29.09 2012-08-08 10:19:39.000 221 33430.02 397.25 2246.01 29.09 2012-08-08 10:19:40.000 221 33430.09 397.25 2246.07 29.09 2012-08-08 10:19:41.000 221 33430.16 397.24 2246.07 29.09 2012-08-08 10:19:42.000 221 33430.10 397.28 2246.08 29.09 2012-08-08 10:19:43.000 221 33430.16 397.23 2246.04 29.09 2012-08-08 10:19:44.000 221 33430.01 397.26 2246.08 29.09 2012-08-08 10:19:45.000 221 33430.00 397.28 2246.08 29.09 2012-08-08 10:19:46.000 221 33430.11 397.25 2246.05 29.09 2012-08-08 10:19:47.000 221 33430.14 397.23 2246.06 29.09 2012-08-08 10:19:48.000 221 33430.06 397.28 2246.03 29.09 2012-08-08 10:19:49.000 221 33430.14 397.23 2246.08 29.09 2012-08-08 10:19:50.000 221 33430.14 397.30 2246.05 29.09 2012-08-08 10:19:51.000 221 33430.02 397.26 2246.11 29.09 2012-08-08 10:19:52.000 221 33430.07 397.25 2246.00 29.09 2012-08-08 10:19:53.000 221 33430.12 397.28 2246.04 29.09 2012-08-08 10:19:54.000 221 33430.01 397.26 2246.13 29.09 2012-08-08 10:19:55.000 221 33430.17 397.21 2246.08 29.09 2012-08-08 10:19:56.000 221 33430.07 397.21 2246.05 29.09 2012-08-08 10:19:57.000 221 33430.09 397.19 2246.05 29.09 2012-08-08 10:19:58.000 221 33430.12 397.19 2246.16 29.09 2012-08-08 10:19:59.000 221 33430.10 397.21 2245.99 29.09 2012-08-08 10:20:00.000 221 33430.06 397.19 2246.13 29.09 2012-08-08 10:20:01.000 221 33430.21 397.21 2246.10 29.09 2012-08-08 10:20:02.000 221 33430.16 397.23 2246.13 29.09 2012-08-08 10:20:03.000 221 33430.13 397.23 2246.06 29.09 2012-08-08 10:20:04.000 221 33430.16 397.19 2246.09 29.09 2012-08-08 10:20:05.000 221 33430.21 397.24 2246.21 29.09 2012-08-08 10:20:06.000 221 33430.16 397.18 2246.09 29.09 2012-08-08 10:20:07.000 221 33430.17 397.17 2246.03 29.09 2012-08-08 10:20:08.000 221 33430.19 397.15 2246.06 29.09 2012-08-08 10:20:09.000 221 33430.12 397.17 2246.02 29.09 2012-08-08 10:20:10.000 221 33430.21 397.17 2246.04 29.09 2012-08-08 10:20:11.000 221 33430.21 397.19 2246.05 29.09 2012-08-08 10:20:12.000 221 33430.20 397.17 2246.06 29.09 2012-08-08 10:20:13.000 221 33430.19 397.14 2246.09 29.09 2012-08-08 10:20:14.000 221 33430.26 397.17 2246.00 29.09 2012-08-08 10:20:15.000 221 33430.24 397.12 2246.02 29.09 2012-08-08 10:20:16.000 221 33430.27 397.11 2246.02 29.09 2012-08-08 10:20:17.000 221 33430.21 397.12 2246.01 29.09 2012-08-08 10:20:18.000 221 33430.32 397.09 2246.11 29.09 2012-08-08 10:20:18.000 221 33430.18 397.14 2246.11 29.09 2012-08-08 10:20:20.000 221 33430.30 397.16 2246.08 29.09 2012-08-08 10:20:21.000 221 33430.16 397.14 2246.09 29.09 2012-08-08 10:20:22.000 221 33430.37 397.12 2246.08 29.09 2012-08-08 10:20:23.000 221 33430.29 397.11 2246.05 29.09 2012-08-08 10:20:24.000 221 33430.16 397.12 2245.98 29.09 2012-08-08 10:20:25.000 221 33430.34 397.10 2245.98 29.09 2012-08-08 10:20:26.000 221 33430.22 397.12 2246.06 29.09 2012-08-08 10:20:27.000 221 33430.22 397.08 2245.97 29.09 2012-08-08 10:20:28.000 221 33430.28 397.11 2246.07 29.09 2012-08-08 10:20:29.000 221 33430.27 397.10 2246.00 29.09 2012-08-08 10:20:30.000 221 33430.22 397.11 2245.99 29.09 2012-08-08 10:20:31.000 221 33430.24 397.10 2246.10 29.09 2012-08-08 10:20:31.000 221 33430.26 397.08 2246.01 29.09 2012-08-08 10:20:33.000 221 33430.16 397.11 2246.06 29.09 2012-08-08 10:20:34.000 221 33430.22 397.15 2246.00 29.09 2012-08-08 10:20:35.000 221 33430.29 397.12 2246.03 29.09 2012-08-08 10:20:36.000 221 33430.14 397.13 2246.01 29.09 2012-08-08 10:20:37.000 221 33430.30 397.16 2246.04 29.09 2012-08-08 10:20:38.000 221 33430.23 397.14 2246.02 29.09 2012-08-08 10:20:39.000 221 33430.31 397.15 2245.95 29.09 2012-08-08 10:20:40.000 221 33430.24 397.11 2246.02 29.09 2012-08-08 10:20:41.000 221 33430.21 397.16 2246.01 29.09 2012-08-08 10:20:42.000 221 33430.23 397.12 2245.99 29.09 2012-08-08 10:20:43.000 221 33430.20 397.14 2246.02 29.09 2012-08-08 10:20:44.000 221 33430.16 397.17 2245.97 29.09 2012-08-08 10:20:45.000 221 33430.18 397.15 2245.99 29.09 2012-08-08 10:20:46.000 221 33430.15 397.15 2246.03 29.09 2012-08-08 10:20:47.000 221 33430.16 397.17 2245.95 29.09 2012-08-08 10:20:48.000 221 33430.15 397.16 2246.06 29.09 2012-08-08 10:20:49.000 221 33430.12 397.15 2246.07 29.09 2012-08-08 10:20:50.000 221 33430.19 397.18 2246.11 29.09 2012-08-08 10:20:51.000 221 33430.21 397.16 2246.10 29.09 2012-08-08 10:20:52.000 221 33430.28 397.18 2246.07 29.09 2012-08-08 10:20:53.000 221 33430.23 397.14 2246.05 29.09 2012-08-08 10:20:54.000 221 33430.02 397.16 2246.04 29.09 2012-08-08 10:20:55.000 221 33430.24 397.17 2246.00 29.09 2012-08-08 10:20:56.000 221 33430.14 397.17 2246.06 29.09 2012-08-08 10:20:57.000 221 33430.11 397.12 2246.08 29.09 2012-08-08 10:20:58.000 221 33430.12 397.19 2246.12 29.09 2012-08-08 10:20:59.000 221 33430.15 397.14 2246.07 29.09 2012-08-08 10:21:00.000 221 33430.24 397.15 2246.10 29.09 2012-08-08 10:21:01.000 221 33430.12 397.16 2246.07 29.09 2012-08-08 10:21:02.000 221 33430.16 397.10 2246.09 29.09 2012-08-08 10:21:03.000 221 33430.15 397.09 2246.06 29.09 2012-08-08 10:21:04.000 221 33430.18 397.08 2246.01 29.09 2012-08-08 10:21:05.000 221 33430.27 397.11 2246.04 29.09 2012-08-08 10:21:06.000 221 33430.23 397.10 2246.11 29.09 2012-08-08 10:21:07.000 221 33430.20 397.07 2246.02 29.09 2012-08-08 10:21:08.000 221 33430.21 397.11 2246.06 29.09 2012-08-08 10:21:09.000 221 33430.24 397.10 2246.07 29.09 2012-08-08 10:21:10.000 221 33430.22 397.06 2245.97 29.09 2012-08-08 10:21:11.000 221 33430.19 397.09 2246.09 29.09 2012-08-08 10:21:12.000 221 33430.20 397.06 2246.04 29.09 2012-08-08 10:21:12.000 221 33430.34 397.08 2245.97 29.09 2012-08-08 10:21:14.000 221 33430.29 397.06 2245.92 29.09 2012-08-08 10:21:15.000 221 33430.29 397.07 2246.00 29.09 2012-08-08 10:21:16.000 221 33430.25 397.04 2246.03 29.09 2012-08-08 10:21:17.000 221 33430.25 397.07 2246.07 29.09 2012-08-08 10:21:18.000 221 33430.36 397.06 2246.01 29.09 2012-08-08 10:21:19.000 221 33430.30 397.04 2246.05 29.09 2012-08-08 10:21:20.000 221 33430.37 397.04 2246.03 29.09 2012-08-08 10:21:21.000 221 33430.34 397.05 2246.05 29.09 2012-08-08 10:21:22.000 221 33430.43 397.04 2245.92 29.09 2012-08-08 10:21:23.000 221 33430.38 397.08 2246.03 29.09 2012-08-08 10:21:24.000 221 33430.51 397.02 2246.00 29.09 2012-08-08 10:21:25.000 221 33430.51 396.95 2245.96 29.09 2012-08-08 10:21:25.000 221 33430.32 397.01 2245.88 29.09 2012-08-08 10:21:27.000 221 33430.42 397.03 2246.00 29.09 2012-08-08 10:21:28.000 221 33430.46 397.00 2246.01 29.09 2012-08-08 10:21:29.000 221 33430.56 397.00 2245.95 29.09 2012-08-08 10:21:30.000 221 33430.59 396.97 2245.94 29.09 2012-08-08 10:21:31.000 221 33430.61 396.95 2245.93 29.09 2012-08-08 10:21:32.000 221 33430.63 396.92 2245.91 29.09 2012-08-08 10:21:33.000 221 33430.55 396.94 2245.87 29.09 2012-08-08 10:21:34.000 221 33430.53 396.91 2245.94 29.09 2012-08-08 10:21:35.000 221 33430.65 396.91 2245.95 29.09 2012-08-08 10:21:36.000 221 33430.59 396.92 2245.89 29.09 2012-08-08 10:21:37.000 221 33430.58 396.91 2245.96 29.09 2012-08-08 10:21:38.000 221 33430.67 396.87 2245.97 29.09 2012-08-08 10:21:39.000 221 33430.74 396.84 2245.81 29.09 2012-08-08 10:21:40.000 221 33430.65 396.86 2245.85 29.09 2012-08-08 10:21:41.000 221 33430.69 396.89 2245.93 29.09 2012-08-08 10:21:42.000 221 33430.67 396.88 2245.93 29.09 2012-08-08 10:21:43.000 221 33430.67 396.91 2245.89 29.09 2012-08-08 10:21:44.000 221 33430.75 396.85 2245.89 29.09 2012-08-08 10:21:45.000 221 33430.77 396.86 2245.88 29.09 2012-08-08 10:21:46.000 221 33430.70 396.88 2245.86 29.09 2012-08-08 10:21:47.000 221 33430.77 396.92 2245.89 29.09 2012-08-08 10:21:48.000 221 33430.83 396.91 2245.82 29.09 2012-08-08 10:21:49.000 221 33430.78 396.92 2245.84 29.09 2012-08-08 10:21:50.000 221 33430.80 396.89 2245.80 29.09 2012-08-08 10:21:51.000 221 33430.86 396.90 2245.86 29.09 2012-08-08 10:21:52.000 221 33430.78 396.88 2245.88 29.09 2012-08-08 10:21:53.000 221 33430.84 396.92 2245.86 29.09 2012-08-08 10:21:54.000 221 33430.83 396.88 2245.86 29.09 2012-08-08 10:21:55.000 221 33430.72 396.86 2245.77 29.09 2012-08-08 10:21:56.000 221 33430.86 396.86 2245.82 29.09 2012-08-08 10:21:57.000 221 33430.93 396.91 2245.82 29.09 2012-08-08 10:21:58.000 221 33430.82 396.88 2245.72 29.09 2012-08-08 10:21:59.000 221 33430.90 396.84 2245.89 29.09 2012-08-08 10:22:00.000 221 33430.93 396.88 2245.84 29.09 2012-08-08 10:22:01.000 221 33430.89 396.81 2245.83 29.09 2012-08-08 10:22:02.000 221 33430.84 396.84 2245.90 29.09 2012-08-08 10:22:03.000 221 33430.99 396.79 2245.70 29.09 2012-08-08 10:22:04.000 221 33430.97 396.80 2245.73 29.09 2012-08-08 10:22:05.000 221 33431.00 396.79 2245.77 29.09 2012-08-08 10:22:06.000 221 33430.92 396.80 2245.75 29.09 2012-08-08 10:22:06.000 221 33430.94 396.80 2245.77 29.09 2012-08-08 10:22:08.000 221 33431.03 396.80 2245.73 29.09 2012-08-08 10:22:09.000 221 33430.81 396.73 2245.72 29.09 2012-08-08 10:22:10.000 221 33430.90 396.77 2245.73 29.09 2012-08-08 10:22:11.000 221 33430.99 396.78 2245.75 29.09 2012-08-08 10:22:12.000 221 33431.08 396.76 2245.82 29.09 2012-08-08 10:22:13.000 221 33430.98 396.76 2245.71 29.09 2012-08-08 10:22:14.000 221 33430.96 396.74 2245.75 29.09 2012-08-08 10:22:15.000 221 33431.04 396.72 2245.82 29.09 2012-08-08 10:22:16.000 221 33431.03 396.76 2245.72 29.09 2012-08-08 10:22:17.000 221 33431.04 396.71 2245.64 29.09 2012-08-08 10:22:18.000 221 33431.05 396.75 2245.69 29.09 2012-08-08 10:22:19.000 221 33431.14 396.73 2245.73 29.09 2012-08-08 10:22:19.000 221 33431.12 396.71 2245.64 29.09 2012-08-08 10:22:21.000 221 33431.18 396.74 2245.77 29.09 2012-08-08 10:22:22.000 221 33431.11 396.71 2245.80 29.09 2012-08-08 10:22:23.000 221 33431.10 396.75 2245.59 29.09 2012-08-08 10:22:24.000 221 33431.08 396.75 2245.65 29.09 2012-08-08 10:22:25.000 221 33431.09 396.70 2245.60 29.09 2012-08-08 10:22:26.000 221 33431.15 396.72 2245.64 29.09 2012-08-08 10:22:27.000 221 33431.18 396.73 2245.61 29.09 2012-08-08 10:22:28.000 221 33431.15 396.70 2245.66 29.09 2012-08-08 10:22:29.000 221 33431.32 396.69 2245.57 29.09 2012-08-08 10:22:30.000 221 33431.13 396.63 2245.78 29.09 2012-08-08 10:22:31.000 221 33431.12 396.67 2245.64 29.09 2012-08-08 10:22:32.000 221 33431.17 396.68 2245.64 29.09 2012-08-08 10:22:33.000 221 33431.27 396.70 2245.51 29.09 2012-08-08 10:22:34.000 221 33431.30 396.66 2245.52 29.09 2012-08-08 10:22:35.000 221 33431.29 396.65 2245.61 29.09 2012-08-08 10:22:36.000 221 33431.37 396.63 2245.61 29.09 2012-08-08 10:22:37.000 221 33431.34 396.67 2245.51 29.09 2012-08-08 10:22:38.000 221 33431.31 396.66 2245.61 29.09 2012-08-08 10:22:39.000 221 33431.39 396.63 2245.64 29.09 2012-08-08 10:22:40.000 221 33431.36 396.64 2245.63 29.09 2012-08-08 10:22:41.000 221 33431.40 396.67 2245.64 29.09 2012-08-08 10:22:42.000 221 33431.45 396.63 2245.63 29.09 2012-08-08 10:22:43.000 221 33431.37 396.64 2245.56 29.09 2012-08-08 10:22:44.000 221 33431.47 396.63 2245.50 29.08 2012-08-08 10:22:45.000 221 33431.44 396.68 2245.60 29.09 2012-08-08 10:22:46.000 221 33431.47 396.66 2245.57 29.08 2012-08-08 10:22:47.000 221 33431.50 396.59 2245.58 29.09 2012-08-08 10:22:48.000 221 33431.49 396.62 2245.61 29.09 2012-08-08 10:22:49.000 221 33431.55 396.60 2245.55 29.09 2012-08-08 10:22:50.000 221 33431.50 396.56 2245.59 29.09 2012-08-08 10:22:51.000 221 33431.67 396.58 2245.41 29.09 2012-08-08 10:22:52.000 221 33431.58 396.57 2245.43 29.09 2012-08-08 10:22:53.000 221 33431.66 396.58 2245.45 29.09 2012-08-08 10:22:54.000 221 33431.63 396.58 2245.47 29.08 2012-08-08 10:22:55.000 221 33431.74 396.59 2245.47 29.09 2012-08-08 10:22:56.000 221 33431.67 396.57 2245.42 29.08 2012-08-08 10:22:57.000 221 33431.70 396.55 2245.49 29.09 2012-08-08 10:22:58.000 221 33431.70 396.52 2245.49 29.09 2012-08-08 10:22:59.000 221 33431.73 396.59 2245.46 29.09 2012-08-08 10:23:00.000 221 33431.82 396.52 2245.47 29.08 2012-08-08 10:23:00.000 221 33431.83 396.53 2245.49 29.09 2012-08-08 10:23:02.000 221 33431.78 396.51 2245.41 29.09 2012-08-08 10:23:03.000 221 33431.71 396.54 2245.40 29.09 2012-08-08 10:23:04.000 221 33431.77 396.54 2245.36 29.09 2012-08-08 10:23:05.000 221 33431.90 396.52 2245.42 29.09 2012-08-08 10:23:06.000 221 33431.89 396.52 2245.37 29.09 2012-08-08 10:23:07.000 221 33431.91 396.54 2245.35 29.09 2012-08-08 10:23:08.000 221 33431.93 396.53 2245.34 29.09 2012-08-08 10:23:09.000 221 33431.85 396.54 2245.48 29.09 2012-08-08 10:23:10.000 221 33431.90 396.52 2245.41 29.09 2012-08-08 10:23:11.000 221 33432.02 396.54 2245.29 29.09 2012-08-08 10:23:12.000 221 33431.95 396.56 2245.38 29.08 2012-08-08 10:23:13.000 221 33431.92 396.50 2245.32 29.09 2012-08-08 10:23:13.000 221 33432.05 396.50 2245.35 29.09 2012-08-08 10:23:15.000 221 33431.95 396.51 2245.30 29.09 2012-08-08 10:23:16.000 221 33431.93 396.49 2245.32 29.09 2012-08-08 10:23:17.000 221 33432.07 396.52 2245.34 29.08 2012-08-08 10:23:18.000 221 33432.06 396.46 2245.38 29.09 2012-08-08 10:23:19.000 221 33432.01 396.49 2245.26 29.09 2012-08-08 10:23:20.000 221 33432.04 396.45 2245.28 29.08 2012-08-08 10:23:21.000 221 33432.10 396.46 2245.36 29.09 2012-08-08 10:23:22.000 221 33432.12 396.45 2245.29 29.08 2012-08-08 10:23:23.000 221 33432.11 396.42 2245.28 29.08 2012-08-08 10:23:24.000 221 33432.20 396.44 2245.28 29.09 2012-08-08 10:23:25.000 221 33432.26 396.47 2245.28 29.08 2012-08-08 10:23:26.000 221 33432.22 396.42 2245.28 29.09 2012-08-08 10:23:27.000 221 33432.15 396.45 2245.34 29.08 2012-08-08 10:23:28.000 221 33432.22 396.41 2245.32 29.08 2012-08-08 10:23:29.000 221 33432.17 396.42 2245.28 29.09 2012-08-08 10:23:30.000 221 33432.17 396.44 2245.24 29.08 2012-08-08 10:23:31.000 221 33432.18 396.37 2245.23 29.08 2012-08-08 10:23:32.000 221 33432.29 396.40 2245.24 29.08 2012-08-08 10:23:33.000 221 33432.21 396.40 2245.19 29.08 2012-08-08 10:23:34.000 221 33432.24 396.42 2245.22 29.08 2012-08-08 10:23:35.000 221 33432.23 396.39 2245.22 29.08 2012-08-08 10:23:36.000 221 33432.21 396.36 2245.22 29.08 2012-08-08 10:23:37.000 221 33432.23 396.36 2245.19 29.08 2012-08-08 10:23:38.000 221 33432.24 396.34 2245.17 29.08 2012-08-08 10:23:39.000 221 33432.32 396.38 2245.20 29.08 2012-08-08 10:23:40.000 221 33432.32 396.37 2245.14 29.08 2012-08-08 10:23:41.000 221 33432.30 396.37 2245.22 29.08 2012-08-08 10:23:42.000 221 33432.32 396.35 2245.23 29.08 2012-08-08 10:23:43.000 221 33432.32 396.32 2245.14 29.08 2012-08-08 10:23:44.000 221 33432.35 396.35 2245.13 29.08 2012-08-08 10:23:45.000 221 33432.38 396.37 2245.16 29.08 2012-08-08 10:23:46.000 221 33432.30 396.35 2245.05 29.08 2012-08-08 10:23:47.000 221 33432.47 396.32 2245.09 29.08 2012-08-08 10:23:48.000 221 33432.40 396.38 2245.14 29.08 2012-08-08 10:23:49.000 221 33432.40 396.28 2245.19 29.08 2012-08-08 10:23:50.000 221 33432.43 396.32 2245.19 29.08 2012-08-08 10:23:51.000 221 33432.38 396.34 2245.19 29.08 2012-08-08 10:23:52.000 221 33432.38 396.30 2245.11 29.08 2012-08-08 10:23:53.000 221 33432.30 396.32 2245.14 29.08 2012-08-08 10:23:54.000 221 33432.33 396.32 2245.05 29.08 2012-08-08 10:23:54.000 221 33432.43 396.33 2245.08 29.08 2012-08-08 10:23:56.000 221 33432.38 396.31 2245.04 29.08 2012-08-08 10:23:57.000 221 33432.53 396.24 2245.12 29.08 2012-08-08 10:23:58.000 221 33432.35 396.23 2245.03 29.08 2012-08-08 10:23:59.000 221 33432.45 396.30 2245.13 29.08 2012-08-08 10:24:00.000 221 33432.40 396.26 2245.05 29.08 2012-08-08 10:24:01.000 221 33432.45 396.23 2245.08 29.08 2012-08-08 10:24:02.000 221 33432.47 396.27 2245.04 29.08 2012-08-08 10:24:03.000 221 33432.50 396.25 2245.03 29.08 2012-08-08 10:24:04.000 221 33432.44 396.25 2245.05 29.08 2012-08-08 10:24:05.000 221 33432.47 396.26 2244.99 29.08 2012-08-08 10:24:06.000 221 33432.52 396.25 2245.10 29.08 2012-08-08 10:24:07.000 221 33432.55 396.25 2245.13 29.08 2012-08-08 10:24:07.000 221 33432.48 396.24 2245.14 29.08 2012-08-08 10:24:09.000 221 33432.51 396.23 2245.10 29.08 2012-08-08 10:24:10.000 221 33432.52 396.26 2245.08 29.08 2012-08-08 10:24:11.000 221 33432.55 396.22 2245.16 29.08 2012-08-08 10:24:12.000 221 33432.53 396.18 2245.04 29.08 2012-08-08 10:24:13.000 221 33432.42 396.24 2245.14 29.08 2012-08-08 10:24:14.000 221 33432.42 396.20 2245.07 29.08 2012-08-08 10:24:15.000 221 33432.57 396.22 2245.01 29.08 2012-08-08 10:24:16.000 221 33432.47 396.21 2244.99 29.08 2012-08-08 10:24:17.000 221 33432.53 396.18 2245.16 29.08 2012-08-08 10:24:18.000 221 33432.52 396.18 2245.08 29.08 2012-08-08 10:24:19.000 221 33432.43 396.18 2245.03 29.08 2012-08-08 10:24:20.000 221 33432.50 396.20 2245.04 29.08 2012-08-08 10:24:21.000 221 33432.46 396.18 2245.01 29.08 2012-08-08 10:24:22.000 221 33432.46 396.17 2244.96 29.08 2012-08-08 10:24:23.000 221 33432.53 396.19 2244.98 29.08 2012-08-08 10:24:24.000 221 33432.41 396.22 2245.05 29.08 2012-08-08 10:24:25.000 221 33432.55 396.16 2245.06 29.08 2012-08-08 10:24:26.000 221 33432.45 396.17 2245.09 29.08 2012-08-08 10:24:27.000 221 33432.50 396.17 2245.07 29.08 2012-08-08 10:24:28.000 221 33432.53 396.16 2245.04 29.08 2012-08-08 10:24:29.000 221 33432.43 396.16 2245.10 29.08 2012-08-08 10:24:30.000 221 33432.49 396.18 2244.95 29.08 2012-08-08 10:24:31.000 221 33432.56 396.19 2244.99 29.08 2012-08-08 10:24:32.000 221 33432.51 396.16 2245.11 29.08 2012-08-08 10:24:33.000 221 33432.47 396.16 2245.07 29.08 2012-08-08 10:24:34.000 221 33432.47 396.16 2245.01 29.08 2012-08-08 10:24:35.000 221 33432.50 396.17 2245.03 29.08 2012-08-08 10:24:36.000 221 33432.52 396.19 2244.99 29.08 2012-08-08 10:24:37.000 221 33432.54 396.13 2245.04 29.08 2012-08-08 10:24:38.000 221 33432.42 396.15 2245.00 29.08 2012-08-08 10:24:39.000 221 33432.44 396.12 2245.05 29.08 2012-08-08 10:24:40.000 221 33432.43 396.14 2245.01 29.08 2012-08-08 10:24:41.000 221 33432.49 396.18 2245.03 29.08 2012-08-08 10:24:42.000 221 33432.50 396.17 2245.07 29.08 2012-08-08 10:24:43.000 221 33432.42 396.18 2245.02 29.08 2012-08-08 10:24:44.000 221 33432.42 396.14 2245.01 29.08 2012-08-08 10:24:45.000 221 33432.47 396.14 2245.08 29.08 2012-08-08 10:24:46.000 221 33432.39 396.15 2245.05 29.08 2012-08-08 10:24:47.000 221 33432.50 396.15 2245.10 29.08 2012-08-08 10:24:48.000 221 33432.43 396.17 2245.05 29.08 2012-08-08 10:24:48.000 221 33432.40 396.11 2245.14 29.08 2012-08-08 10:24:50.000 221 33432.41 396.19 2245.02 29.08 2012-08-08 10:24:51.000 221 33432.45 396.14 2245.10 29.08 2012-08-08 10:24:52.000 221 33432.50 396.13 2245.08 29.08 2012-08-08 10:24:53.000 221 33432.39 396.09 2245.11 29.08 2012-08-08 10:24:54.000 221 33432.36 396.14 2245.11 29.08 2012-08-08 10:24:55.000 221 33432.39 396.12 2245.05 29.08 2012-08-08 10:24:56.000 221 33432.43 396.13 2245.04 29.08 2012-08-08 10:24:57.000 221 33432.47 396.08 2245.10 29.08 2012-08-08 10:24:58.000 221 33432.41 396.10 2245.08 29.08 2012-08-08 10:24:59.000 221 33432.43 396.17 2245.03 29.08 2012-08-08 10:25:00.000 221 33432.30 396.10 2245.05 29.08 2012-08-08 10:25:01.000 221 33432.33 396.08 2245.01 29.08 2012-08-08 10:25:01.000 221 33432.37 396.11 2245.12 29.08 2012-08-08 10:25:03.000 221 33432.32 396.09 2245.08 29.08 2012-08-08 10:25:04.000 221 33432.35 396.07 2245.06 29.08 2012-08-08 10:25:05.000 221 33432.46 396.08 2245.07 29.08 2012-08-08 10:25:06.000 221 33432.42 396.04 2245.10 29.08 2012-08-08 10:25:07.000 221 33432.38 396.04 2245.05 29.08 2012-08-08 10:25:08.000 221 33432.38 396.07 2245.10 29.08 2012-08-08 10:25:09.000 221 33432.41 396.07 2245.11 29.08 2012-08-08 10:25:10.000 221 33432.38 396.05 2245.09 29.08 2012-08-08 10:25:11.000 221 33432.34 396.01 2245.09 29.08 2012-08-08 10:25:12.000 221 33432.36 396.03 2245.08 29.08 2012-08-08 10:25:13.000 221 33432.30 396.03 2245.07 29.08 2012-08-08 10:25:14.000 221 33432.41 396.01 2245.07 29.08 2012-08-08 10:25:15.000 221 33432.36 396.00 2245.08 29.08 2012-08-08 10:25:16.000 221 33432.42 395.99 2245.07 29.08 2012-08-08 10:25:17.000 221 33432.36 395.99 2245.10 29.08 2012-08-08 10:25:18.000 221 33432.27 396.03 2245.11 29.08 2012-08-08 10:25:19.000 221 33432.20 396.00 2245.14 29.08 2012-08-08 10:25:20.000 221 33432.24 396.00 2245.10 29.08 2012-08-08 10:25:21.000 221 33432.29 396.07 2245.16 29.08 2012-08-08 10:25:22.000 221 33432.26 396.08 2245.13 29.08 2012-08-08 10:25:23.000 221 33432.22 395.96 2245.05 29.08 2012-08-08 10:25:24.000 221 33432.29 396.03 2245.14 29.08 2012-08-08 10:25:25.000 221 33432.22 396.02 2245.13 29.08 2012-08-08 10:25:26.000 221 33432.08 396.01 2245.08 29.08 2012-08-08 10:25:27.000 221 33432.25 395.97 2245.18 29.08 2012-08-08 10:25:28.000 221 33432.12 396.00 2245.14 29.08 2012-08-08 10:25:29.000 221 33432.18 396.06 2245.14 29.08 2012-08-08 10:25:30.000 221 33432.20 396.01 2245.16 29.08 2012-08-08 10:25:31.000 221 33432.16 395.99 2245.13 29.08 2012-08-08 10:25:32.000 221 33432.05 395.98 2245.10 29.08 2012-08-08 10:25:33.000 221 33432.23 396.05 2245.19 29.08 2012-08-08 10:25:34.000 221 33432.11 396.05 2245.18 29.08 2012-08-08 10:25:35.000 221 33432.14 396.00 2245.08 29.08 2012-08-08 10:25:36.000 221 33432.11 396.04 2245.16 29.08 2012-08-08 10:25:37.000 221 33432.00 396.05 2245.18 29.08 2012-08-08 10:25:38.000 221 33432.20 396.03 2245.17 29.08 2012-08-08 10:25:39.000 221 33432.00 396.02 2245.23 29.08 2012-08-08 10:25:40.000 221 33432.01 396.01 2245.19 29.08 2012-08-08 10:25:41.000 221 33432.06 396.07 2245.19 29.08 2012-08-08 10:25:42.000 221 33432.07 396.05 2245.23 29.08 2012-08-08 10:25:42.000 221 33432.14 396.02 2245.19 29.08 2012-08-08 10:25:44.000 221 33431.97 396.02 2245.20 29.08 2012-08-08 10:25:45.000 221 33432.06 396.01 2245.22 29.08 2012-08-08 10:25:46.000 221 33432.06 396.06 2245.19 29.08 2012-08-08 10:25:47.000 221 33431.98 396.01 2245.22 29.08 2012-08-08 10:25:48.000 221 33432.05 396.02 2245.26 29.08 2012-08-08 10:25:49.000 221 33431.90 396.02 2245.16 29.08 2012-08-08 10:25:50.000 221 33431.95 396.02 2245.20 29.08 2012-08-08 10:25:51.000 221 33431.95 396.04 2245.31 29.08 2012-08-08 10:25:52.000 221 33431.84 396.00 2245.26 29.08 2012-08-08 10:25:53.000 221 33431.86 396.02 2245.22 29.08 2012-08-08 10:25:54.000 221 33431.89 396.01 2245.26 29.08 2012-08-08 10:25:55.000 221 33431.85 396.06 2245.30 29.08 2012-08-08 10:25:55.000 221 33431.86 396.02 2245.29 29.08 2012-08-08 10:25:57.000 221 33431.88 396.02 2245.28 29.08 2012-08-08 10:25:58.000 221 33431.85 396.05 2245.22 29.08 2012-08-08 10:25:59.000 221 33431.77 396.06 2245.23 29.08 2012-08-08 10:26:00.000 221 33431.85 396.00 2245.29 29.08 2012-08-08 10:26:01.000 221 33431.78 396.04 2245.32 29.08 2012-08-08 10:26:02.000 221 33431.83 396.05 2245.23 29.08 2012-08-08 10:26:03.000 221 33431.81 396.01 2245.25 29.08 2012-08-08 10:26:04.000 221 33431.74 396.06 2245.22 29.08 2012-08-08 10:26:05.000 221 33431.70 396.04 2245.46 29.08 2012-08-08 10:26:06.000 221 33431.76 396.05 2245.30 29.08 2012-08-08 10:26:07.000 221 33431.71 396.05 2245.34 29.08 2012-08-08 10:26:08.000 221 33431.80 396.04 2245.38 29.08 2012-08-08 10:26:09.000 221 33431.67 396.07 2245.41 29.08 2012-08-08 10:26:10.000 221 33431.68 396.02 2245.38 29.08 2012-08-08 10:26:11.000 221 33431.70 396.01 2245.35 29.08 2012-08-08 10:26:12.000 221 33431.66 396.05 2245.41 29.08 2012-08-08 10:26:13.000 221 33431.60 396.03 2245.39 29.08 2012-08-08 10:26:14.000 221 33431.61 395.99 2245.47 29.08 2012-08-08 10:26:15.000 221 33431.64 396.03 2245.45 29.08 2012-08-08 10:26:16.000 221 33431.60 396.01 2245.48 29.08 2012-08-08 10:26:17.000 221 33431.54 396.01 2245.41 29.08 2012-08-08 10:26:18.000 221 33431.53 395.99 2245.41 29.08 2012-08-08 10:26:19.000 221 33431.60 396.05 2245.45 29.08 2012-08-08 10:26:20.000 221 33431.42 396.03 2245.44 29.08 2012-08-08 10:26:21.000 221 33431.51 396.03 2245.53 29.08 2012-08-08 10:26:22.000 221 33431.48 395.99 2245.56 29.08 2012-08-08 10:26:23.000 221 33431.45 396.04 2245.51 29.08 2012-08-08 10:26:24.000 221 33431.44 396.01 2245.51 29.08 2012-08-08 10:26:25.000 221 33431.48 395.97 2245.58 29.08 2012-08-08 10:26:26.000 221 33431.46 395.99 2245.50 29.08 2012-08-08 10:26:27.000 221 33431.43 396.00 2245.45 29.08 2012-08-08 10:26:28.000 221 33431.48 395.97 2245.50 29.08 2012-08-08 10:26:29.000 221 33431.46 395.99 2245.55 29.08 2012-08-08 10:26:30.000 221 33431.42 396.00 2245.52 29.08 2012-08-08 10:26:31.000 221 33431.55 396.02 2245.47 29.08 2012-08-08 10:26:32.000 221 33431.42 395.94 2245.50 29.08 2012-08-08 10:26:33.000 221 33431.40 395.98 2245.51 29.08 2012-08-08 10:26:34.000 221 33431.45 395.95 2245.55 29.08 2012-08-08 10:26:35.000 221 33431.48 395.97 2245.54 29.08 2012-08-08 10:26:36.000 221 33431.48 395.98 2245.54 29.08 2012-08-08 10:26:36.000 221 33431.40 395.93 2245.53 29.08 2012-08-08 10:26:38.000 221 33431.56 395.96 2245.61 29.08 2012-08-08 10:26:39.000 221 33431.45 395.94 2245.56 29.08 2012-08-08 10:26:40.000 221 33431.45 395.92 2245.53 29.08 2012-08-08 10:26:41.000 221 33431.55 395.93 2245.63 29.08 2012-08-08 10:26:42.000 221 33431.59 395.92 2245.55 29.08 2012-08-08 10:26:43.000 221 33431.46 395.93 2245.61 29.08 2012-08-08 10:26:44.000 221 33431.55 395.90 2245.59 29.08 2012-08-08 10:26:45.000 221 33431.54 395.91 2245.67 29.08 2012-08-08 10:26:46.000 221 33431.55 395.90 2245.58 29.08 2012-08-08 10:26:47.000 221 33431.56 395.87 2245.55 29.08 2012-08-08 10:26:48.000 221 33431.59 395.83 2245.61 29.08 2012-08-08 10:26:49.000 221 33431.60 395.82 2245.59 29.08 2012-08-08 10:26:49.000 221 33431.66 395.85 2245.57 29.08 2012-08-08 10:26:51.000 221 33431.83 395.85 2245.53 29.08 2012-08-08 10:26:52.000 221 33431.71 395.81 2245.53 29.08 2012-08-08 10:26:53.000 221 33431.72 395.85 2245.57 29.08 2012-08-08 10:26:54.000 221 33431.77 395.79 2245.57 29.08 2012-08-08 10:26:55.000 221 33431.81 395.76 2245.54 29.08 2012-08-08 10:26:56.000 221 33431.79 395.76 2245.65 29.08 2012-08-08 10:26:57.000 221 33431.88 395.79 2245.53 29.08 2012-08-08 10:26:58.000 221 33431.78 395.77 2245.58 29.08 2012-08-08 10:26:59.000 221 33431.88 395.71 2245.58 29.08 2012-08-08 10:27:00.000 221 33431.95 395.70 2245.53 29.08 2012-08-08 10:27:01.000 221 33431.96 395.77 2245.61 29.08 2012-08-08 10:27:02.000 221 33431.83 395.71 2245.45 29.08 2012-08-08 10:27:03.000 221 33432.07 395.72 2245.50 29.08 2012-08-08 10:27:04.000 221 33431.96 395.70 2245.51 29.08 2012-08-08 10:27:05.000 221 33432.07 395.69 2245.48 29.08 2012-08-08 10:27:06.000 221 33432.07 395.66 2245.50 29.08 2012-08-08 10:27:07.000 221 33432.05 395.65 2245.56 29.08 2012-08-08 10:27:08.000 221 33432.07 395.64 2245.58 29.08 2012-08-08 10:27:09.000 221 33432.09 395.65 2245.45 29.08 2012-08-08 10:27:10.000 221 33432.05 395.63 2245.39 29.08 2012-08-08 10:27:11.000 221 33432.02 395.61 2245.54 29.08 2012-08-08 10:27:12.000 221 33432.12 395.59 2245.44 29.08 2012-08-08 10:27:13.000 221 33431.98 395.60 2245.47 29.08 2012-08-08 10:27:14.000 221 33432.08 395.60 2245.45 29.08 2012-08-08 10:27:15.000 221 33432.05 395.61 2245.38 29.08 2012-08-08 10:27:16.000 221 33432.00 395.61 2245.39 29.08 2012-08-08 10:27:17.000 221 33432.06 395.55 2245.29 29.08 2012-08-08 10:27:18.000 221 33432.06 395.58 2245.48 29.08 2012-08-08 10:27:19.000 221 33432.02 395.62 2245.44 29.08 2012-08-08 10:27:20.000 221 33432.12 395.60 2245.36 29.08 2012-08-08 10:27:21.000 221 33432.02 395.60 2245.36 29.08 2012-08-08 10:27:22.000 221 33432.02 395.57 2245.35 29.08 2012-08-08 10:27:23.000 221 33432.05 395.58 2245.36 29.08 2012-08-08 10:27:24.000 221 33431.98 395.62 2245.39 29.08 2012-08-08 10:27:25.000 221 33431.97 395.60 2245.35 29.08 2012-08-08 10:27:26.000 221 33431.99 395.64 2245.46 29.08 2012-08-08 10:27:27.000 221 33432.06 395.65 2245.41 29.08 2012-08-08 10:27:28.000 221 33431.98 395.62 2245.42 29.08 2012-08-08 10:27:29.000 221 33431.95 395.64 2245.42 29.08 2012-08-08 10:27:30.000 221 33431.95 395.63 2245.39 29.08 2012-08-08 10:27:30.000 221 33431.89 395.62 2245.41 29.08 2012-08-08 10:27:32.000 221 33431.93 395.62 2245.42 29.08 2012-08-08 10:27:33.000 221 33431.88 395.65 2245.41 29.08 2012-08-08 10:27:34.000 221 33431.96 395.63 2245.45 29.08 2012-08-08 10:27:35.000 221 33431.95 395.64 2245.43 29.08 2012-08-08 10:27:36.000 221 33431.98 395.64 2245.46 29.08 2012-08-08 10:27:37.000 221 33431.90 395.64 2245.48 29.08 2012-08-08 10:27:38.000 221 33431.95 395.68 2245.47 29.08 2012-08-08 10:27:39.000 221 33432.02 395.67 2245.44 29.08 2012-08-08 10:27:40.000 221 33431.95 395.64 2245.48 29.08 2012-08-08 10:27:41.000 221 33431.88 395.65 2245.46 29.08 2012-08-08 10:27:42.000 221 33431.93 395.67 2245.49 29.08 2012-08-08 10:27:43.000 221 33431.88 395.65 2245.44 29.08 2012-08-08 10:27:43.000 221 33432.01 395.65 2245.47 29.08 2012-08-08 10:27:45.000 221 33431.91 395.64 2245.48 29.08 2012-08-08 10:27:46.000 221 33431.99 395.65 2245.47 29.08 2012-08-08 10:27:47.000 221 33431.95 395.65 2245.42 29.08 2012-08-08 10:27:48.000 221 33431.95 395.67 2245.44 29.08 2012-08-08 10:27:49.000 221 33431.90 395.61 2245.39 29.08 2012-08-08 10:27:50.000 221 33432.05 395.62 2245.54 29.08 2012-08-08 10:27:51.000 221 33431.96 395.64 2245.55 29.08 2012-08-08 10:27:52.000 221 33431.99 395.62 2245.48 29.08 2012-08-08 10:27:53.000 221 33431.99 395.60 2245.47 29.08 2012-08-08 10:27:54.000 221 33432.02 395.62 2245.39 29.08 2012-08-08 10:27:55.000 221 33432.08 395.62 2245.54 29.08 2012-08-08 10:27:56.000 221 33431.92 395.60 2245.50 29.08 2012-08-08 10:27:57.000 221 33432.04 395.59 2245.43 29.08 2012-08-08 10:27:58.000 221 33432.10 395.60 2245.45 29.08 2012-08-08 10:27:59.000 221 33432.18 395.62 2245.54 29.08 2012-08-08 10:28:00.000 221 33432.12 395.58 2245.51 29.08 2012-08-08 10:28:01.000 221 33432.08 395.57 2245.44 29.08 2012-08-08 10:28:02.000 221 33432.03 395.54 2245.43 29.08 2012-08-08 10:28:03.000 221 33432.21 395.59 2245.42 29.08 2012-08-08 10:28:04.000 221 33432.17 395.56 2245.50 29.08 2012-08-08 10:28:05.000 221 33432.22 395.54 2245.46 29.08 2012-08-08 10:28:06.000 221 33432.28 395.59 2245.53 29.08 2012-08-08 10:28:07.000 221 33432.19 395.54 2245.44 29.08 2012-08-08 10:28:08.000 221 33432.24 395.51 2245.40 29.08 2012-08-08 10:28:09.000 221 33432.25 395.50 2245.44 29.08 2012-08-08 10:28:10.000 221 33432.33 395.50 2245.42 29.08 2012-08-08 10:28:11.000 221 33432.26 395.49 2245.34 29.08 2012-08-08 10:28:12.000 221 33432.26 395.51 2245.35 29.08 2012-08-08 10:28:13.000 221 33432.29 395.46 2245.43 29.08 2012-08-08 10:28:14.000 221 33432.23 395.52 2245.41 29.08 2012-08-08 10:28:15.000 221 33432.37 395.50 2245.40 29.08 2012-08-08 10:28:16.000 221 33432.39 395.54 2245.29 29.08 2012-08-08 10:28:17.000 221 33432.29 395.52 2245.31 29.08 2012-08-08 10:28:18.000 221 33432.29 395.53 2245.29 29.08 2012-08-08 10:28:19.000 221 33432.26 395.47 2245.29 29.08 2012-08-08 10:28:20.000 221 33432.28 395.48 2245.36 29.08 2012-08-08 10:28:21.000 221 33432.29 395.43 2245.40 29.08 2012-08-08 10:28:22.000 221 33432.27 395.45 2245.38 29.08 2012-08-08 10:28:23.000 221 33432.27 395.50 2245.39 29.08 2012-08-08 10:28:24.000 221 33432.30 395.45 2245.32 29.08 2012-08-08 10:28:24.000 221 33432.27 395.49 2245.29 29.08 2012-08-08 10:28:26.000 221 33432.36 395.50 2245.32 29.08 2012-08-08 10:28:27.000 221 33432.31 395.48 2245.32 29.08 2012-08-08 10:28:28.000 221 33432.30 395.46 2245.32 29.08 2012-08-08 10:28:29.000 221 33432.30 395.46 2245.39 29.08 2012-08-08 10:28:30.000 221 33432.26 395.50 2245.35 29.08 2012-08-08 10:28:31.000 221 33432.27 395.50 2245.26 29.08 2012-08-08 10:28:32.000 221 33432.24 395.45 2245.32 29.08 2012-08-08 10:28:33.000 221 33432.27 395.45 2245.30 29.08 2012-08-08 10:28:34.000 221 33432.23 395.44 2245.35 29.08 2012-08-08 10:28:35.000 221 33432.32 395.49 2245.30 29.08 2012-08-08 10:28:36.000 221 33432.31 395.45 2245.29 29.08 2012-08-08 10:28:37.000 221 33432.32 395.49 2245.38 29.08 2012-08-08 10:28:37.000 221 33432.29 395.47 2245.32 29.08 2012-08-08 10:28:39.000 221 33432.39 395.45 2245.32 29.08 2012-08-08 10:28:40.000 221 33432.30 395.49 2245.31 29.08 2012-08-08 10:28:41.000 221 33432.36 395.44 2245.35 29.08 2012-08-08 10:28:42.000 221 33432.32 395.49 2245.38 29.08 2012-08-08 10:28:43.000 221 33432.29 395.47 2245.31 29.08 2012-08-08 10:28:44.000 221 33432.31 395.43 2245.39 29.08 2012-08-08 10:28:45.000 221 33432.36 395.49 2245.23 29.08 2012-08-08 10:28:46.000 221 33432.32 395.47 2245.24 29.08 2012-08-08 10:28:47.000 221 33432.21 395.45 2245.30 29.08 2012-08-08 10:28:48.000 221 33432.33 395.41 2245.25 29.08 2012-08-08 10:28:49.000 221 33432.34 395.44 2245.30 29.08 2012-08-08 10:28:50.000 221 33432.31 395.43 2245.37 29.08 2012-08-08 10:28:51.000 221 33432.35 395.43 2245.32 29.08 2012-08-08 10:28:52.000 221 33432.23 395.45 2245.28 29.08 2012-08-08 10:28:53.000 221 33432.21 395.43 2245.41 29.08 2012-08-08 10:28:54.000 221 33432.30 395.43 2245.36 29.08 2012-08-08 10:28:55.000 221 33432.27 395.42 2245.41 29.08 2012-08-08 10:28:56.000 221 33432.33 395.45 2245.30 29.08 2012-08-08 10:28:57.000 221 33432.27 395.41 2245.36 29.08 2012-08-08 10:28:58.000 221 33432.30 395.40 2245.30 29.08 2012-08-08 10:28:59.000 221 33432.33 395.43 2245.38 29.08 2012-08-08 10:29:00.000 221 33432.35 395.46 2245.34 29.08 2012-08-08 10:29:01.000 221 33432.32 395.44 2245.30 29.08 2012-08-08 10:29:02.000 221 33432.24 395.47 2245.28 29.08 2012-08-08 10:29:03.000 221 33432.25 395.44 2245.32 29.08 2012-08-08 10:29:04.000 221 33432.24 395.42 2245.24 29.08 2012-08-08 10:29:05.000 221 33432.28 395.42 2245.38 29.08 2012-08-08 10:29:06.000 221 33432.30 395.45 2245.33 29.08 2012-08-08 10:29:07.000 221 33432.30 395.39 2245.34 29.08 2012-08-08 10:29:08.000 221 33432.32 395.39 2245.32 29.08 2012-08-08 10:29:09.000 221 33432.27 395.42 2245.32 29.08 2012-08-08 10:29:10.000 221 33432.32 395.43 2245.36 29.08 2012-08-08 10:29:11.000 221 33432.32 395.43 2245.39 29.08 2012-08-08 10:29:12.000 221 33432.35 395.44 2245.34 29.08 2012-08-08 10:29:13.000 221 33432.26 395.46 2245.30 29.08 2012-08-08 10:29:14.000 221 33432.24 395.41 2245.39 29.08 2012-08-08 10:29:15.000 221 33432.39 395.40 2245.28 29.08 2012-08-08 10:29:16.000 221 33432.38 395.40 2245.31 29.08 2012-08-08 10:29:17.000 221 33432.32 395.40 2245.32 29.08 2012-08-08 10:29:18.000 221 33432.32 395.41 2245.41 29.08 2012-08-08 10:29:18.000 221 33432.30 395.40 2245.32 29.08 2012-08-08 10:29:20.000 221 33432.37 395.39 2245.38 29.08 2012-08-08 10:29:21.000 221 33432.41 395.32 2245.41 29.08 2012-08-08 10:29:22.000 221 33432.33 395.29 2245.42 29.08 2012-08-08 10:29:23.000 221 33432.34 395.33 2245.36 29.08 2012-08-08 10:29:24.000 221 33432.32 395.36 2245.38 29.08 2012-08-08 10:29:25.000 221 33432.30 395.34 2245.30 29.08 2012-08-08 10:29:26.000 221 33432.30 395.35 2245.29 29.08 2012-08-08 10:29:27.000 221 33432.27 395.35 2245.36 29.08 2012-08-08 10:29:28.000 221 33432.25 395.32 2245.32 29.08 2012-08-08 10:29:29.000 221 33432.34 395.30 2245.38 29.08 2012-08-08 10:29:30.000 221 33432.29 395.29 2245.26 29.08 2012-08-08 10:29:31.000 221 33432.30 395.35 2245.32 29.08 2012-08-08 10:29:31.000 221 33432.30 395.36 2245.29 29.08 2012-08-08 10:29:33.000 221 33432.34 395.30 2245.32 29.08 2012-08-08 10:29:34.000 221 33432.29 395.29 2245.38 29.08 2012-08-08 10:29:35.000 221 33432.35 395.34 2245.38 29.08 2012-08-08 10:29:36.000 221 33432.38 395.29 2245.38 29.08 2012-08-08 10:29:37.000 221 33432.35 395.29 2245.40 29.08 2012-08-08 10:29:38.000 221 33432.39 395.28 2245.38 29.08 2012-08-08 10:29:39.000 221 33432.35 395.27 2245.36 29.08 2012-08-08 10:29:40.000 221 33432.33 395.24 2245.36 29.08 2012-08-08 10:29:41.000 221 33432.37 395.29 2245.39 29.08 2012-08-08 10:29:42.000 221 33432.48 395.28 2245.41 29.08 2012-08-08 10:29:43.000 221 33432.49 395.24 2245.29 29.08 2012-08-08 10:29:44.000 221 33432.52 395.27 2245.36 29.08 2012-08-08 10:29:45.000 221 33432.49 395.24 2245.38 29.08 2012-08-08 10:29:46.000 221 33432.45 395.22 2245.32 29.08 2012-08-08 10:29:47.000 221 33432.46 395.21 2245.36 29.08 2012-08-08 10:29:48.000 221 33432.50 395.25 2245.29 29.08 2012-08-08 10:29:49.000 221 33432.49 395.20 2245.31 29.08 2012-08-08 10:29:50.000 221 33432.36 395.20 2245.41 29.08 2012-08-08 10:29:51.000 221 33432.56 395.20 2245.28 29.08 2012-08-08 10:29:52.000 221 33432.46 395.20 2245.26 29.08 2012-08-08 10:29:53.000 221 33432.51 395.18 2245.43 29.08 2012-08-08 10:29:54.000 221 33432.60 395.18 2245.29 29.08 2012-08-08 10:29:55.000 221 33432.51 395.20 2245.34 29.08 2012-08-08 10:29:56.000 221 33432.54 395.21 2245.33 29.08 2012-08-08 10:29:57.000 221 33432.51 395.16 2245.32 29.08 2012-08-08 10:29:58.000 221 33432.54 395.15 2245.30 29.08 2012-08-08 10:29:59.000 221 33432.54 395.20 2245.33 29.08 2012-08-08 10:30:00.000 221 33432.64 395.14 2245.25 29.08 2012-08-08 10:30:01.000 221 33432.64 395.13 2245.35 29.08 2012-08-08 10:30:02.000 221 33432.61 395.15 2245.31 29.07 2012-08-08 10:30:03.000 221 33432.70 395.13 2245.32 29.07 2012-08-08 10:30:04.000 221 33432.66 395.11 2245.36 29.07 2012-08-08 10:30:05.000 221 33432.71 395.14 2245.30 29.07 2012-08-08 10:30:06.000 221 33432.79 395.12 2245.29 29.07 2012-08-08 10:30:07.000 221 33432.82 395.09 2245.23 29.08 2012-08-08 10:30:08.000 221 33432.73 395.14 2245.23 29.07 2012-08-08 10:30:09.000 221 33432.68 395.10 2245.28 29.07 2012-08-08 10:30:10.000 221 33432.67 395.11 2245.27 29.07 2012-08-08 10:30:11.000 221 33432.76 395.14 2245.24 29.08 2012-08-08 10:30:12.000 221 33432.81 395.07 2245.24 29.08 2012-08-08 10:30:12.000 221 33432.89 395.11 2245.17 29.08 2012-08-08 10:30:14.000 221 33432.76 395.11 2245.32 29.08 2012-08-08 10:30:15.000 221 33432.76 395.05 2245.22 29.08 2012-08-08 10:30:16.000 221 33432.82 395.04 2245.22 29.08 2012-08-08 10:30:17.000 221 33432.84 395.06 2245.18 29.08 2012-08-08 10:30:18.000 221 33432.94 395.04 2245.20 29.08 2012-08-08 10:30:19.000 221 33432.98 395.05 2245.19 29.07 2012-08-08 10:30:20.000 221 33433.01 395.06 2245.19 29.08 2012-08-08 10:30:21.000 221 33432.94 395.03 2245.13 29.08 2012-08-08 10:30:22.000 221 33432.98 395.02 2245.17 29.08 2012-08-08 10:30:23.000 221 33432.99 395.03 2245.15 29.08 2012-08-08 10:30:24.000 221 33433.01 395.01 2245.15 29.08 2012-08-08 10:30:25.000 221 33433.04 395.04 2245.20 29.08 2012-08-08 10:30:25.000 221 33432.95 395.08 2245.08 29.08 2012-08-08 10:30:27.000 221 33433.07 395.00 2245.07 29.08 2012-08-08 10:30:28.000 221 33433.06 394.99 2245.11 29.08 2012-08-08 10:30:29.000 221 33433.17 394.98 2245.11 29.08 2012-08-08 10:30:30.000 221 33433.17 395.04 2245.10 29.08 2012-08-08 10:30:31.000 221 33433.07 395.08 2245.09 29.08 2012-08-08 10:30:32.000 221 33433.15 395.06 2245.20 29.08 2012-08-08 10:30:33.000 221 33433.22 395.02 2245.05 29.08 2012-08-08 10:30:34.000 221 33433.18 395.04 2245.01 29.08 2012-08-08 10:30:35.000 221 33433.31 395.03 2245.05 29.07 2012-08-08 10:30:36.000 221 33433.28 395.04 2245.05 29.08 2012-08-08 10:30:37.000 221 33433.17 395.01 2244.98 29.08 2012-08-08 10:30:38.000 221 33433.30 394.97 2245.09 29.08 2012-08-08 10:30:39.000 221 33433.31 395.06 2244.97 29.07 2012-08-08 10:30:40.000 221 33433.29 395.02 2244.94 29.07 2012-08-08 10:30:41.000 221 33433.41 395.01 2245.01 29.08 2012-08-08 10:30:42.000 221 33433.36 395.01 2245.10 29.07 2012-08-08 10:30:43.000 221 33433.26 395.04 2245.00 29.07 2012-08-08 10:30:44.000 221 33433.38 394.95 2245.12 29.07 2012-08-08 10:30:45.000 221 33433.36 395.00 2244.97 29.07 2012-08-08 10:30:46.000 221 33433.38 395.02 2244.90 29.07 2012-08-08 10:30:47.000 221 33433.42 394.99 2244.94 29.07 2012-08-08 10:30:48.000 221 33433.47 394.97 2245.01 29.07 2012-08-08 10:30:49.000 221 33433.50 394.98 2244.98 29.07 2012-08-08 10:30:50.000 221 33433.36 394.99 2245.01 29.07 2012-08-08 10:30:51.000 221 33433.53 395.01 2244.92 29.07 2012-08-08 10:30:52.000 221 33433.45 394.96 2244.97 29.07 2012-08-08 10:30:53.000 221 33433.44 394.98 2245.02 29.07 2012-08-08 10:30:54.000 221 33433.48 394.97 2244.97 29.07 2012-08-08 10:30:55.000 221 33433.52 394.99 2244.95 29.07 2012-08-08 10:30:56.000 221 33433.43 395.03 2244.88 29.07 2012-08-08 10:30:57.000 221 33433.45 395.00 2244.93 29.07 2012-08-08 10:30:58.000 221 33433.51 395.02 2244.96 29.07 2012-08-08 10:30:59.000 221 33433.48 394.98 2244.91 29.08 2012-08-08 10:31:00.000 221 33433.50 394.93 2244.94 29.07 2012-08-08 10:31:01.000 221 33433.53 394.94 2244.89 29.07 2012-08-08 10:31:02.000 221 33433.49 394.97 2244.92 29.07 2012-08-08 10:31:03.000 221 33433.58 394.95 2244.91 29.07 2012-08-08 10:31:04.000 221 33433.54 394.96 2244.87 29.07 2012-08-08 10:31:05.000 221 33433.54 394.95 2244.95 29.07 2012-08-08 10:31:06.000 221 33433.64 394.89 2244.79 29.07 2012-08-08 10:31:06.000 221 33433.60 394.94 2244.87 29.07 2012-08-08 10:31:08.000 221 33433.62 394.94 2244.82 29.07 2012-08-08 10:31:09.000 221 33433.68 394.93 2244.87 29.07 2012-08-08 10:31:10.000 221 33433.63 394.91 2244.86 29.07 2012-08-08 10:31:11.000 221 33433.66 394.90 2244.91 29.07 2012-08-08 10:31:12.000 221 33433.64 394.92 2244.85 29.07 2012-08-08 10:31:13.000 221 33433.60 394.87 2244.76 29.07 2012-08-08 10:31:14.000 221 33433.65 394.87 2244.92 29.07 2012-08-08 10:31:15.000 221 33433.69 394.90 2244.82 29.07 2012-08-08 10:31:16.000 221 33433.65 394.92 2244.78 29.07 2012-08-08 10:31:17.000 221 33433.70 394.91 2244.88 29.07 2012-08-08 10:31:18.000 221 33433.73 394.91 2244.83 29.07 2012-08-08 10:31:19.000 221 33433.79 394.92 2244.74 29.07 2012-08-08 10:31:19.000 221 33433.71 394.93 2244.79 29.07 2012-08-08 10:31:21.000 221 33433.73 394.87 2244.79 29.07 2012-08-08 10:31:22.000 221 33433.63 394.88 2244.76 29.07 2012-08-08 10:31:23.000 221 33433.71 394.87 2244.77 29.07 2012-08-08 10:31:24.000 221 33433.70 394.89 2244.80 29.07 2012-08-08 10:31:25.000 221 33433.63 394.86 2244.73 29.07 2012-08-08 10:31:26.000 221 33433.71 394.91 2244.73 29.07 2012-08-08 10:31:27.000 221 33433.78 394.87 2244.73 29.07 2012-08-08 10:31:28.000 221 33433.74 394.87 2244.70 29.07 2012-08-08 10:31:29.000 221 33433.69 394.91 2244.84 29.07 2012-08-08 10:31:30.000 221 33433.64 394.93 2244.80 29.07 2012-08-08 10:31:31.000 221 33433.69 394.89 2244.70 29.07 2012-08-08 10:31:32.000 221 33433.78 394.90 2244.68 29.07 2012-08-08 10:31:33.000 221 33433.70 394.91 2244.81 29.07 2012-08-08 10:31:34.000 221 33433.74 394.92 2244.76 29.07 2012-08-08 10:31:35.000 221 33433.79 394.91 2244.76 29.07 2012-08-08 10:31:36.000 221 33433.79 394.95 2244.73 29.07 2012-08-08 10:31:37.000 221 33433.76 394.87 2244.73 29.07 2012-08-08 10:31:38.000 221 33433.78 394.93 2244.77 29.07 2012-08-08 10:31:39.000 221 33433.77 394.85 2244.80 29.07 2012-08-08 10:31:40.000 221 33433.75 394.88 2244.80 29.07 2012-08-08 10:31:41.000 221 33433.79 394.91 2244.73 29.07 2012-08-08 10:31:42.000 221 33433.76 394.92 2244.83 29.07 2012-08-08 10:31:43.000 221 33433.73 394.86 2244.75 29.07 2012-08-08 10:31:44.000 221 33433.88 394.96 2244.80 29.07 2012-08-08 10:31:45.000 221 33433.97 394.91 2244.64 29.07 2012-08-08 10:31:46.000 221 33433.88 394.88 2244.73 29.07 2012-08-08 10:31:47.000 221 33433.99 394.86 2244.72 29.07 2012-08-08 10:31:48.000 221 33433.94 394.89 2244.76 29.07 2012-08-08 10:31:49.000 221 33433.94 394.90 2244.69 29.07 2012-08-08 10:31:50.000 221 33433.99 394.89 2244.72 29.07 2012-08-08 10:31:51.000 221 33434.10 394.87 2244.73 29.07 2012-08-08 10:31:52.000 221 33434.03 394.88 2244.68 29.07 2012-08-08 10:31:53.000 221 33434.08 394.81 2244.85 29.07 2012-08-08 10:31:54.000 221 33434.08 394.81 2244.78 29.07 2012-08-08 10:31:55.000 221 33434.00 394.82 2244.74 29.07 2012-08-08 10:31:56.000 221 33434.13 394.82 2244.70 29.07 2012-08-08 10:31:57.000 221 33434.12 394.76 2244.67 29.07 2012-08-08 10:31:58.000 221 33434.20 394.73 2244.73 29.07 2012-08-08 10:31:59.000 221 33434.24 394.79 2244.66 29.07 2012-08-08 10:32:00.000 221 33434.37 394.77 2244.72 29.07 2012-08-08 10:32:00.000 221 33434.26 394.79 2244.68 29.07 2012-08-08 10:32:02.000 221 33434.40 394.79 2244.70 29.07 2012-08-08 10:32:03.000 221 33434.41 394.75 2244.68 29.07 2012-08-08 10:32:04.000 221 33434.44 394.74 2244.63 29.07 2012-08-08 10:32:05.000 221 33434.44 394.71 2244.64 29.07 2012-08-08 10:32:06.000 221 33434.42 394.73 2244.64 29.07 2012-08-08 10:32:07.000 221 33434.37 394.73 2244.61 29.07 2012-08-08 10:32:08.000 221 33434.50 394.74 2244.65 29.07 2012-08-08 10:32:09.000 221 33434.52 394.75 2244.61 29.07 2012-08-08 10:32:10.000 221 33434.50 394.75 2244.62 29.07 2012-08-08 10:32:11.000 221 33434.54 394.69 2244.62 29.07 2012-08-08 10:32:12.000 221 33434.61 394.70 2244.67 29.07 2012-08-08 10:32:13.000 221 33434.61 394.70 2244.65 29.07 2012-08-08 10:32:13.000 221 33434.66 394.67 2244.55 29.07 2012-08-08 10:32:15.000 221 33434.62 394.69 2244.60 29.07 2012-08-08 10:32:16.000 221 33434.66 394.72 2244.53 29.07 2012-08-08 10:32:17.000 221 33434.74 394.69 2244.61 29.07 2012-08-08 10:32:18.000 221 33434.74 394.69 2244.50 29.07 2012-08-08 10:32:19.000 221 33434.72 394.69 2244.52 29.07 2012-08-08 10:32:20.000 221 33434.87 394.67 2244.49 29.07 2012-08-08 10:32:21.000 221 33434.83 394.68 2244.52 29.07 2012-08-08 10:32:22.000 221 33434.89 394.67 2244.51 29.07 2012-08-08 10:32:23.000 221 33434.88 394.65 2244.53 29.07 2012-08-08 10:32:24.000 221 33434.89 394.66 2244.42 29.07 2012-08-08 10:32:25.000 221 33434.89 394.63 2244.46 29.07 2012-08-08 10:32:26.000 221 33434.93 394.64 2244.36 29.07 2012-08-08 10:32:27.000 221 33434.92 394.64 2244.36 29.07 2012-08-08 10:32:28.000 221 33434.90 394.65 2244.42 29.07 2012-08-08 10:32:29.000 221 33434.95 394.64 2244.43 29.07 2012-08-08 10:32:30.000 221 33434.96 394.66 2244.41 29.07 2012-08-08 10:32:31.000 221 33434.94 394.67 2244.35 29.07 2012-08-08 10:32:32.000 221 33434.96 394.68 2244.39 29.07 2012-08-08 10:32:33.000 221 33434.96 394.67 2244.36 29.07 2012-08-08 10:32:34.000 221 33435.00 394.67 2244.34 29.07 2012-08-08 10:32:35.000 221 33434.99 394.68 2244.30 29.07 2012-08-08 10:32:36.000 221 33434.97 394.69 2244.41 29.07 2012-08-08 10:32:37.000 221 33434.95 394.70 2244.41 29.07 2012-08-08 10:32:38.000 221 33435.11 394.74 2244.34 29.07 2012-08-08 10:32:39.000 221 33435.02 394.71 2244.34 29.07 2012-08-08 10:32:40.000 221 33434.99 394.70 2244.34 29.07 2012-08-08 10:32:41.000 221 33434.96 394.71 2244.40 29.07 2012-08-08 10:32:42.000 221 33434.97 394.75 2244.33 29.07 2012-08-08 10:32:43.000 221 33434.97 394.79 2244.36 29.07 2012-08-08 10:32:44.000 221 33435.09 394.79 2244.34 29.07 2012-08-08 10:32:45.000 221 33434.99 394.69 2244.34 29.07 2012-08-08 10:32:46.000 221 33435.00 394.72 2244.39 29.07 2012-08-08 10:32:47.000 221 33434.97 394.74 2244.36 29.07 2012-08-08 10:32:48.000 221 33435.03 394.72 2244.24 29.07 2012-08-08 10:32:49.000 221 33435.10 394.75 2244.38 29.07 2012-08-08 10:32:50.000 221 33435.00 394.73 2244.31 29.07 2012-08-08 10:32:51.000 221 33435.11 394.78 2244.33 29.07 2012-08-08 10:32:52.000 221 33435.06 394.78 2244.30 29.07 2012-08-08 10:32:53.000 221 33435.03 394.71 2244.34 29.07 2012-08-08 10:32:54.000 221 33434.97 394.74 2244.39 29.07 2012-08-08 10:32:54.000 221 33435.02 394.76 2244.30 29.07 2012-08-08 10:32:56.000 221 33435.03 394.77 2244.38 29.07 2012-08-08 10:32:57.000 221 33435.12 394.74 2244.38 29.07 2012-08-08 10:32:58.000 221 33435.05 394.75 2244.33 29.07 2012-08-08 10:32:59.000 221 33435.05 394.76 2244.39 29.07 2012-08-08 10:33:00.000 221 33435.09 394.77 2244.32 29.07 2012-08-08 10:33:01.000 221 33435.05 394.75 2244.30 29.07 2012-08-08 10:33:02.000 221 33434.97 394.77 2244.39 29.07 2012-08-08 10:33:03.000 221 33434.99 394.78 2244.37 29.07 2012-08-08 10:33:04.000 221 33434.96 394.74 2244.34 29.07 2012-08-08 10:33:05.000 221 33435.06 394.78 2244.45 29.07 2012-08-08 10:33:06.000 221 33434.99 394.75 2244.37 29.07 2012-08-08 10:33:07.000 221 33434.97 394.81 2244.36 29.07 2012-08-08 10:33:07.000 221 33434.93 394.80 2244.38 29.07 2012-08-08 10:33:09.000 221 33434.99 394.78 2244.40 29.07 2012-08-08 10:33:10.000 221 33434.96 394.81 2244.39 29.07 2012-08-08 10:33:11.000 221 33435.09 394.82 2244.38 29.07 2012-08-08 10:33:12.000 221 33435.05 394.82 2244.42 29.07 2012-08-08 10:33:13.000 221 33434.98 394.83 2244.41 29.07 2012-08-08 10:33:14.000 221 33435.09 394.81 2244.54 29.07 2012-08-08 10:33:15.000 221 33435.09 394.86 2244.36 29.07 2012-08-08 10:33:16.000 221 33435.07 394.87 2244.43 29.07 2012-08-08 10:33:17.000 221 33435.03 394.79 2244.42 29.07 2012-08-08 10:33:18.000 221 33435.01 394.83 2244.45 29.07 2012-08-08 10:33:19.000 221 33434.95 394.84 2244.46 29.07 2012-08-08 10:33:20.000 221 33435.02 394.85 2244.46 29.07 2012-08-08 10:33:21.000 221 33435.00 394.83 2244.38 29.07 2012-08-08 10:33:22.000 221 33434.91 394.81 2244.38 29.07 2012-08-08 10:33:23.000 221 33435.02 394.83 2244.43 29.07 2012-08-08 10:33:24.000 221 33434.98 394.82 2244.49 29.07 2012-08-08 10:33:25.000 221 33435.00 394.77 2244.40 29.07 2012-08-08 10:33:26.000 221 33435.03 394.80 2244.48 29.07 2012-08-08 10:33:27.000 221 33434.92 394.83 2244.51 29.07 2012-08-08 10:33:28.000 221 33434.91 394.83 2244.54 29.07 2012-08-08 10:33:29.000 221 33435.00 394.87 2244.41 29.07 2012-08-08 10:33:30.000 221 33435.06 394.85 2244.43 29.07 2012-08-08 10:33:31.000 221 33435.04 394.84 2244.52 29.07 2012-08-08 10:33:32.000 221 33434.94 394.82 2244.46 29.07 2012-08-08 10:33:33.000 221 33435.13 394.83 2244.42 29.07 2012-08-08 10:33:34.000 221 33435.03 394.80 2244.45 29.07 2012-08-08 10:33:35.000 221 33435.04 394.90 2244.50 29.07 2012-08-08 10:33:36.000 221 33435.14 394.86 2244.43 29.07 2012-08-08 10:33:37.000 221 33435.07 394.83 2244.51 29.07 2012-08-08 10:33:38.000 221 33435.09 394.86 2244.53 29.07 2012-08-08 10:33:39.000 221 33435.09 394.81 2244.48 29.07 2012-08-08 10:33:40.000 221 33435.07 394.84 2244.43 29.07 2012-08-08 10:33:41.000 221 33435.16 394.82 2244.50 29.07 2012-08-08 10:33:42.000 221 33435.14 394.85 2244.52 29.07 2012-08-08 10:33:43.000 221 33435.12 394.81 2244.46 29.07 2012-08-08 10:33:44.000 221 33435.10 394.83 2244.62 29.07 2012-08-08 10:33:45.000 221 33435.09 394.87 2244.52 29.07 2012-08-08 10:33:46.000 221 33435.12 394.82 2244.43 29.07 2012-08-08 10:33:47.000 221 33435.24 394.88 2244.51 29.07 2012-08-08 10:33:48.000 221 33435.08 394.83 2244.50 29.07 2012-08-08 10:33:48.000 221 33435.12 394.82 2244.51 29.07 2012-08-08 10:33:50.000 221 33435.18 394.81 2244.52 29.07 2012-08-08 10:33:51.000 221 33435.19 394.83 2244.55 29.07 2012-08-08 10:33:52.000 221 33435.15 394.81 2244.56 29.07 2012-08-08 10:33:53.000 221 33435.18 394.83 2244.54 29.07 2012-08-08 10:33:54.000 221 33435.22 394.81 2244.46 29.07 2012-08-08 10:33:55.000 221 33435.19 394.83 2244.54 29.07 2012-08-08 10:33:56.000 221 33435.32 394.80 2244.47 29.07 2012-08-08 10:33:57.000 221 33435.22 394.85 2244.46 29.07 2012-08-08 10:33:58.000 221 33435.21 394.84 2244.43 29.07 2012-08-08 10:33:59.000 221 33435.22 394.85 2244.45 29.07 2012-08-08 10:34:00.000 221 33435.30 394.83 2244.58 29.07 2012-08-08 10:34:01.000 221 33435.32 394.85 2244.42 29.07 2012-08-08 10:34:01.000 221 33435.22 394.84 2244.49 29.07 2012-08-08 10:34:03.000 221 33435.31 394.86 2244.52 29.07 2012-08-08 10:34:04.000 221 33435.24 394.83 2244.52 29.07 2012-08-08 10:34:05.000 221 33435.25 394.82 2244.58 29.07 2012-08-08 10:34:06.000 221 33435.25 394.82 2244.49 29.07 2012-08-08 10:34:07.000 221 33435.17 394.81 2244.52 29.07 2012-08-08 10:34:08.000 221 33435.31 394.83 2244.45 29.07 2012-08-08 10:34:09.000 221 33435.30 394.83 2244.43 29.07 2012-08-08 10:34:10.000 221 33435.26 394.84 2244.42 29.07 2012-08-08 10:34:11.000 221 33435.27 394.77 2244.52 29.07 2012-08-08 10:34:12.000 221 33435.29 394.81 2244.54 29.07 2012-08-08 10:34:13.000 221 33435.31 394.80 2244.48 29.07 2012-08-08 10:34:14.000 221 33435.38 394.83 2244.50 29.07 2012-08-08 10:34:15.000 221 33435.30 394.84 2244.49 29.07 2012-08-08 10:34:16.000 221 33435.31 394.81 2244.42 29.07 2012-08-08 10:34:17.000 221 33435.33 394.80 2244.49 29.07 2012-08-08 10:34:18.000 221 33435.34 394.81 2244.45 29.07 2012-08-08 10:34:19.000 221 33435.27 394.79 2244.48 29.07 2012-08-08 10:34:20.000 221 33435.36 394.81 2244.47 29.07 2012-08-08 10:34:21.000 221 33435.40 394.74 2244.55 29.07 2012-08-08 10:34:22.000 221 33435.30 394.73 2244.56 29.07 2012-08-08 10:34:23.000 221 33435.44 394.80 2244.45 29.07 2012-08-08 10:34:24.000 221 33435.37 394.78 2244.47 29.07 2012-08-08 10:34:25.000 221 33435.36 394.74 2244.46 29.07 2012-08-08 10:34:26.000 221 33435.44 394.76 2244.52 29.07 2012-08-08 10:34:27.000 221 33435.50 394.73 2244.52 29.07 2012-08-08 10:34:28.000 221 33435.47 394.70 2244.49 29.07 2012-08-08 10:34:29.000 221 33435.53 394.72 2244.53 29.07 2012-08-08 10:34:30.000 221 33435.56 394.76 2244.52 29.07 2012-08-08 10:34:31.000 221 33435.57 394.75 2244.50 29.07 2012-08-08 10:34:32.000 221 33435.54 394.71 2244.58 29.07 2012-08-08 10:34:33.000 221 33435.57 394.71 2244.57 29.07 2012-08-08 10:34:34.000 221 33435.53 394.69 2244.49 29.07 2012-08-08 10:34:35.000 221 33435.65 394.73 2244.43 29.07 2012-08-08 10:34:36.000 221 33435.67 394.69 2244.51 29.07 2012-08-08 10:34:37.000 221 33435.72 394.63 2244.42 29.07 2012-08-08 10:34:38.000 221 33435.79 394.68 2244.41 29.07 2012-08-08 10:34:39.000 221 33435.79 394.63 2244.58 29.07 2012-08-08 10:34:40.000 221 33435.75 394.62 2244.61 29.07 2012-08-08 10:34:41.000 221 33435.89 394.58 2244.39 29.07 2012-08-08 10:34:42.000 221 33435.83 394.56 2244.42 29.07 2012-08-08 10:34:42.000 221 33435.92 394.56 2244.49 29.07 2012-08-08 10:34:44.000 221 33435.90 394.60 2244.35 29.07 2012-08-08 10:34:45.000 221 33435.96 394.56 2244.41 29.07 2012-08-08 10:34:46.000 221 33435.95 394.55 2244.38 29.07 2012-08-08 10:34:47.000 221 33436.04 394.55 2244.42 29.07 2012-08-08 10:34:48.000 221 33436.07 394.54 2244.38 29.07 2012-08-08 10:34:49.000 221 33436.01 394.53 2244.39 29.07 2012-08-08 10:34:50.000 221 33436.11 394.54 2244.36 29.07 2012-08-08 10:34:51.000 221 33436.00 394.51 2244.34 29.07 2012-08-08 10:34:52.000 221 33436.11 394.51 2244.31 29.07 2012-08-08 10:34:53.000 221 33436.15 394.52 2244.36 29.07 2012-08-08 10:34:54.000 221 33436.15 394.49 2244.16 29.07 2012-08-08 10:34:55.000 221 33436.25 394.47 2244.34 29.07 2012-08-08 10:34:55.000 221 33436.16 394.47 2244.25 29.07 2012-08-08 10:34:57.000 221 33436.29 394.46 2244.24 29.07 2012-08-08 10:34:58.000 221 33436.22 394.48 2244.24 29.07 2012-08-08 10:34:59.000 221 33436.19 394.43 2244.24 29.07 2012-08-08 10:35:00.000 221 33436.23 394.45 2244.24 29.07 2012-08-08 10:35:01.000 221 33436.20 394.45 2244.24 29.07 2012-08-08 10:35:02.000 221 33436.27 394.48 2244.18 29.07 2012-08-08 10:35:03.000 221 33436.26 394.45 2244.22 29.07 2012-08-08 10:35:04.000 221 33436.42 394.45 2244.18 29.07 2012-08-08 10:35:05.000 221 33436.30 394.42 2244.20 29.07 2012-08-08 10:35:06.000 221 33436.35 394.48 2244.16 29.07 2012-08-08 10:35:07.000 221 33436.42 394.41 2244.12 29.07 2012-08-08 10:35:08.000 221 33436.46 394.43 2244.23 29.07 2012-08-08 10:35:09.000 221 33436.36 394.43 2244.10 29.07 2012-08-08 10:35:10.000 221 33436.44 394.39 2244.09 29.07 2012-08-08 10:35:11.000 221 33436.44 394.42 2244.09 29.07 2012-08-08 10:35:12.000 221 33436.46 394.38 2244.07 29.07 2012-08-08 10:35:13.000 221 33436.44 394.40 2244.13 29.07 2012-08-08 10:35:14.000 221 33436.52 394.42 2244.05 29.07 2012-08-08 10:35:15.000 221 33436.51 394.40 2244.09 29.07 2012-08-08 10:35:16.000 221 33436.52 394.40 2244.01 29.07 2012-08-08 10:35:17.000 221 33436.56 394.41 2244.05 29.07 2012-08-08 10:35:18.000 221 33436.62 394.38 2243.99 29.07 2012-08-08 10:35:19.000 221 33436.60 394.36 2244.15 29.07 2012-08-08 10:35:20.000 221 33436.55 394.33 2244.05 29.07 2012-08-08 10:35:21.000 221 33436.58 394.35 2244.02 29.07 2012-08-08 10:35:22.000 221 33436.66 394.33 2244.14 29.07 2012-08-08 10:35:23.000 221 33436.58 394.35 2244.09 29.07 2012-08-08 10:35:24.000 221 33436.64 394.37 2243.95 29.07 2012-08-08 10:35:25.000 221 33436.67 394.36 2244.02 29.07 2012-08-08 10:35:26.000 221 33436.62 394.35 2243.98 29.07 2012-08-08 10:35:27.000 221 33436.68 394.37 2243.96 29.07 2012-08-08 10:35:28.000 221 33436.60 394.35 2244.02 29.07 2012-08-08 10:35:29.000 221 33436.68 394.35 2243.95 29.07 2012-08-08 10:35:30.000 221 33436.63 394.37 2243.94 29.07 2012-08-08 10:35:31.000 221 33436.69 394.40 2243.98 29.07 2012-08-08 10:35:32.000 221 33436.66 394.37 2244.00 29.07 2012-08-08 10:35:33.000 221 33436.58 394.39 2243.96 29.07 2012-08-08 10:35:34.000 221 33436.70 394.33 2243.95 29.07 2012-08-08 10:35:35.000 221 33436.61 394.35 2243.95 29.07 2012-08-08 10:35:36.000 221 33436.70 394.36 2243.96 29.07 2012-08-08 10:35:36.000 221 33436.75 394.39 2243.89 29.07 2012-08-08 10:35:38.000 221 33436.62 394.37 2243.95 29.07 2012-08-08 10:35:39.000 221 33436.64 394.35 2243.94 29.07 2012-08-08 10:35:40.000 221 33436.58 394.36 2243.92 29.07 2012-08-08 10:35:41.000 221 33436.71 394.36 2243.97 29.07 2012-08-08 10:35:42.000 221 33436.65 394.37 2243.99 29.07 2012-08-08 10:35:43.000 221 33436.66 394.33 2243.97 29.07 2012-08-08 10:35:44.000 221 33436.63 394.31 2244.02 29.07 2012-08-08 10:35:45.000 221 33436.55 394.35 2244.00 29.07 2012-08-08 10:35:46.000 221 33436.64 394.31 2243.92 29.07 2012-08-08 10:35:47.000 221 33436.68 394.34 2243.98 29.07 2012-08-08 10:35:48.000 221 33436.67 394.38 2243.93 29.07 2012-08-08 10:35:49.000 221 33436.66 394.35 2243.97 29.07 2012-08-08 10:35:49.000 221 33436.54 394.38 2243.94 29.07 2012-08-08 10:35:51.000 221 33436.70 394.36 2243.96 29.07 2012-08-08 10:35:52.000 221 33436.64 394.36 2244.02 29.07 2012-08-08 10:35:53.000 221 33436.52 394.37 2244.00 29.07 2012-08-08 10:35:54.000 221 33436.70 394.36 2243.99 29.07 2012-08-08 10:35:55.000 221 33436.64 394.33 2243.94 29.07 2012-08-08 10:35:56.000 221 33436.62 394.34 2243.99 29.07 2012-08-08 10:35:57.000 221 33436.70 394.33 2244.03 29.07 2012-08-08 10:35:58.000 221 33436.40 394.29 2244.00 29.07 2012-08-08 10:35:59.000 221 33436.55 394.33 2244.02 29.07 2012-08-08 10:36:00.000 221 33436.55 394.33 2244.07 29.07 2012-08-08 10:36:01.000 221 33436.60 394.38 2244.02 29.07 2012-08-08 10:36:02.000 221 33436.60 394.39 2243.99 29.07 2012-08-08 10:36:03.000 221 33436.48 394.42 2243.97 29.07 2012-08-08 10:36:04.000 221 33436.54 394.36 2244.08 29.07 2012-08-08 10:36:05.000 221 33436.48 394.36 2244.06 29.07 2012-08-08 10:36:06.000 221 33436.52 394.41 2243.96 29.07 2012-08-08 10:36:07.000 221 33436.48 394.41 2244.11 29.07 2012-08-08 10:36:08.000 221 33436.52 394.40 2244.11 29.07 2012-08-08 10:36:09.000 221 33436.43 394.40 2244.12 29.07 2012-08-08 10:36:10.000 221 33436.51 394.36 2243.99 29.07 2012-08-08 10:36:11.000 221 33436.45 394.38 2244.05 29.07 2012-08-08 10:36:12.000 221 33436.46 394.36 2244.12 29.07 2012-08-08 10:36:13.000 221 33436.43 394.35 2244.11 29.07 2012-08-08 10:36:14.000 221 33436.54 394.38 2244.14 29.07 2012-08-08 10:36:15.000 221 33436.48 394.40 2244.08 29.07 2012-08-08 10:36:16.000 221 33436.49 394.38 2244.12 29.07 2012-08-08 10:36:17.000 221 33436.42 394.37 2244.18 29.07 2012-08-08 10:36:18.000 221 33436.54 394.36 2244.17 29.07 2012-08-08 10:36:19.000 221 33436.43 394.38 2244.10 29.07 2012-08-08 10:36:20.000 221 33436.48 394.37 2244.15 29.07 2012-08-08 10:36:21.000 221 33436.36 394.36 2244.13 29.07 2012-08-08 10:36:22.000 221 33436.50 394.32 2244.20 29.07 2012-08-08 10:36:23.000 221 33436.48 394.31 2244.23 29.07 2012-08-08 10:36:24.000 221 33436.51 394.35 2244.17 29.07 2012-08-08 10:36:25.000 221 33436.42 394.36 2244.18 29.07 2012-08-08 10:36:26.000 221 33436.38 394.38 2244.05 29.07 2012-08-08 10:36:27.000 221 33436.45 394.35 2244.22 29.07 2012-08-08 10:36:28.000 221 33436.45 394.36 2244.18 29.07 2012-08-08 10:36:29.000 221 33436.39 394.36 2244.12 29.07 2012-08-08 10:36:30.000 221 33436.38 394.36 2244.18 29.07 2012-08-08 10:36:30.000 221 33436.41 394.38 2244.23 29.07 2012-08-08 10:36:32.000 221 33436.40 394.38 2244.17 29.07 2012-08-08 10:36:33.000 221 33436.36 394.35 2244.24 29.07 2012-08-08 10:36:34.000 221 33436.41 394.34 2244.26 29.07 2012-08-08 10:36:35.000 221 33436.42 394.35 2244.25 29.07 2012-08-08 10:36:36.000 221 33436.40 394.41 2244.17 29.07 2012-08-08 10:36:37.000 221 33436.39 394.41 2244.18 29.07 2012-08-08 10:36:38.000 221 33436.42 394.36 2244.20 29.07 2012-08-08 10:36:39.000 221 33436.33 394.37 2244.23 29.07 2012-08-08 10:36:40.000 221 33436.39 394.41 2244.29 29.07 2012-08-08 10:36:41.000 221 33436.36 394.37 2244.27 29.07 2012-08-08 10:36:42.000 221 33436.35 394.42 2244.18 29.07 2012-08-08 10:36:43.000 221 33436.33 394.39 2244.24 29.07 2012-08-08 10:36:43.000 221 33436.33 394.36 2244.12 29.07 2012-08-08 10:36:45.000 221 33436.26 394.37 2244.23 29.07 2012-08-08 10:36:46.000 221 33436.32 394.35 2244.26 29.07 2012-08-08 10:36:47.000 221 33436.38 394.38 2244.21 29.07 2012-08-08 10:36:48.000 221 33436.32 394.39 2244.25 29.07 2012-08-08 10:36:49.000 221 33436.24 394.34 2244.33 29.07 2012-08-08 10:36:50.000 221 33436.46 394.36 2244.26 29.07 2012-08-08 10:36:51.000 221 33436.16 394.36 2244.27 29.07 2012-08-08 10:36:52.000 221 33436.30 394.32 2244.29 29.07 2012-08-08 10:36:53.000 221 33436.23 394.37 2244.29 29.07 2012-08-08 10:36:54.000 221 33436.31 394.32 2244.27 29.07 2012-08-08 10:36:55.000 221 33436.32 394.34 2244.29 29.07 2012-08-08 10:36:56.000 221 33436.25 394.34 2244.32 29.07 2012-08-08 10:36:57.000 221 33436.21 394.31 2244.32 29.07 2012-08-08 10:36:58.000 221 33436.29 394.33 2244.31 29.07 2012-08-08 10:36:59.000 221 33436.23 394.31 2244.32 29.07 2012-08-08 10:37:00.000 221 33436.18 394.36 2244.29 29.07 2012-08-08 10:37:01.000 221 33436.23 394.31 2244.37 29.07 2012-08-08 10:37:02.000 221 33436.29 394.32 2244.34 29.07 2012-08-08 10:37:03.000 221 33436.18 394.35 2244.42 29.07 2012-08-08 10:37:04.000 221 33436.23 394.32 2244.30 29.07 2012-08-08 10:37:05.000 221 33436.20 394.28 2244.33 29.07 2012-08-08 10:37:06.000 221 33436.22 394.28 2244.39 29.07 2012-08-08 10:37:07.000 221 33436.16 394.34 2244.35 29.07 2012-08-08 10:37:08.000 221 33436.23 394.32 2244.41 29.07 2012-08-08 10:37:09.000 221 33436.15 394.34 2244.45 29.07 2012-08-08 10:37:10.000 221 33436.15 394.32 2244.46 29.07 2012-08-08 10:37:11.000 221 33436.17 394.33 2244.42 29.07 2012-08-08 10:37:12.000 221 33436.18 394.33 2244.41 29.07 2012-08-08 10:37:13.000 221 33436.17 394.35 2244.41 29.07 2012-08-08 10:37:14.000 221 33436.15 394.34 2244.42 29.07 2012-08-08 10:37:15.000 221 33436.07 394.35 2244.48 29.07 2012-08-08 10:37:16.000 221 33436.17 394.37 2244.43 29.07 2012-08-08 10:37:17.000 221 33436.09 394.35 2244.42 29.07 2012-08-08 10:37:18.000 221 33436.04 394.33 2244.42 29.07 2012-08-08 10:37:19.000 221 33436.11 394.31 2244.58 29.07 2012-08-08 10:37:20.000 221 33436.10 394.37 2244.40 29.07 2012-08-08 10:37:21.000 221 33436.11 394.37 2244.45 29.07 2012-08-08 10:37:22.000 221 33436.12 394.38 2244.48 29.07 2012-08-08 10:37:23.000 221 33436.06 394.33 2244.48 29.07 2012-08-08 10:37:24.000 221 33436.03 394.35 2244.48 29.07 2012-08-08 10:37:24.000 221 33436.05 394.34 2244.45 29.07 2012-08-08 10:37:26.000 221 33436.03 394.36 2244.41 29.07 2012-08-08 10:37:27.000 221 33435.95 394.39 2244.52 29.07 2012-08-08 10:37:28.000 221 33435.95 394.37 2244.56 29.07 2012-08-08 10:37:29.000 221 33435.89 394.32 2244.48 29.07 2012-08-08 10:37:30.000 221 33435.97 394.40 2244.54 29.07 2012-08-08 10:37:31.000 221 33435.89 394.34 2244.64 29.07 2012-08-08 10:37:32.000 221 33435.84 394.38 2244.56 29.07 2012-08-08 10:37:33.000 221 33435.83 394.38 2244.60 29.07 2012-08-08 10:37:34.000 221 33435.90 394.40 2244.54 29.07 2012-08-08 10:37:35.000 221 33435.90 394.39 2244.52 29.07 2012-08-08 10:37:36.000 221 33435.77 394.38 2244.61 29.07 2012-08-08 10:37:37.000 221 33435.78 394.40 2244.67 29.07 2012-08-08 10:37:37.000 221 33435.75 394.38 2244.64 29.07 2012-08-08 10:37:39.000 221 33435.69 394.43 2244.64 29.07 2012-08-08 10:37:40.000 221 33435.81 394.40 2244.63 29.07 2012-08-08 10:37:41.000 221 33435.67 394.42 2244.62 29.07 2012-08-08 10:37:42.000 221 33435.79 394.42 2244.62 29.07 2012-08-08 10:37:43.000 221 33435.68 394.41 2244.70 29.07 2012-08-08 10:37:44.000 221 33435.64 394.43 2244.65 29.07 2012-08-08 10:37:45.000 221 33435.55 394.42 2244.73 29.07 2012-08-08 10:37:46.000 221 33435.67 394.43 2244.69 29.07 2012-08-08 10:37:47.000 221 33435.65 394.44 2244.64 29.07 2012-08-08 10:37:48.000 221 33435.59 394.44 2244.76 29.07 2012-08-08 10:37:49.000 221 33435.52 394.43 2244.73 29.07 2012-08-08 10:37:50.000 221 33435.47 394.42 2244.73 29.07 2012-08-08 10:37:51.000 221 33435.41 394.42 2244.82 29.07 2012-08-08 10:37:52.000 221 33435.53 394.46 2244.74 29.07 2012-08-08 10:37:53.000 221 33435.46 394.46 2244.82 29.07 2012-08-08 10:37:54.000 221 33435.47 394.46 2244.81 29.07 2012-08-08 10:37:55.000 221 33435.35 394.47 2244.80 29.07 2012-08-08 10:37:56.000 221 33435.28 394.50 2244.82 29.07 2012-08-08 10:37:57.000 221 33435.40 394.45 2244.83 29.07 2012-08-08 10:37:58.000 221 33435.40 394.52 2244.82 29.07 2012-08-08 10:37:59.000 221 33435.32 394.49 2244.83 29.07 2012-08-08 10:38:00.000 221 33435.24 394.46 2244.81 29.07 2012-08-08 10:38:01.000 221 33435.31 394.52 2244.95 29.07 2012-08-08 10:38:02.000 221 33435.31 394.48 2244.92 29.07 2012-08-08 10:38:03.000 221 33435.17 394.50 2244.92 29.07 2012-08-08 10:38:04.000 221 33435.17 394.44 2244.96 29.07 2012-08-08 10:38:05.000 221 33435.21 394.46 2244.95 29.07 2012-08-08 10:38:06.000 221 33435.22 394.51 2244.93 29.07 2012-08-08 10:38:07.000 221 33435.14 394.48 2244.99 29.07 2012-08-08 10:38:08.000 221 33435.15 394.47 2245.04 29.07 2012-08-08 10:38:09.000 221 33435.16 394.44 2245.05 29.07 2012-08-08 10:38:10.000 221 33435.23 394.48 2245.07 29.07 2012-08-08 10:38:11.000 221 33435.12 394.44 2245.12 29.07 2012-08-08 10:38:12.000 221 33435.15 394.43 2245.08 29.07 2012-08-08 10:38:13.000 221 33435.14 394.49 2245.08 29.07 2012-08-08 10:38:14.000 221 33435.17 394.43 2245.10 29.07 2012-08-08 10:38:15.000 221 33435.12 394.44 2244.98 29.07 2012-08-08 10:38:16.000 221 33435.12 394.44 2245.11 29.07 2012-08-08 10:38:17.000 221 33435.06 394.36 2245.11 29.07 2012-08-08 10:38:18.000 221 33435.14 394.46 2245.16 29.07 2012-08-08 10:38:18.000 221 33434.98 394.39 2245.10 29.07 2012-08-08 10:38:20.000 221 33435.05 394.42 2245.16 29.07 2012-08-08 10:38:21.000 221 33434.98 394.42 2245.15 29.07 2012-08-08 10:38:22.000 221 33435.01 394.39 2245.14 29.07 2012-08-08 10:38:23.000 221 33435.03 394.42 2245.17 29.07 2012-08-08 10:38:24.000 221 33435.06 394.38 2245.16 29.07 2012-08-08 10:38:25.000 221 33435.00 394.36 2245.18 29.07 2012-08-08 10:38:26.000 221 33434.93 394.39 2245.24 29.07 2012-08-08 10:38:27.000 221 33434.94 394.39 2245.14 29.07 2012-08-08 10:38:28.000 221 33434.90 394.38 2245.17 29.07 2012-08-08 10:38:29.000 221 33434.87 394.39 2245.13 29.07 2012-08-08 10:38:30.000 221 33434.91 394.36 2245.17 29.07 2012-08-08 10:38:31.000 221 33434.86 394.40 2245.28 29.07 2012-08-08 10:38:31.000 221 33434.85 394.41 2245.29 29.07 2012-08-08 10:38:33.000 221 33434.87 394.33 2245.32 29.07 2012-08-08 10:38:34.000 221 33434.78 394.38 2245.23 29.07 2012-08-08 10:38:35.000 221 33434.79 394.36 2245.21 29.07 2012-08-08 10:38:36.000 221 33434.78 394.37 2245.29 29.07 2012-08-08 10:38:37.000 221 33434.74 394.39 2245.30 29.07 2012-08-08 10:38:38.000 221 33434.72 394.35 2245.28 29.07 2012-08-08 10:38:39.000 221 33434.75 394.39 2245.37 29.07 2012-08-08 10:38:40.000 221 33434.86 394.35 2245.33 29.07 2012-08-08 10:38:41.000 221 33434.74 394.31 2245.35 29.07 2012-08-08 10:38:42.000 221 33434.70 394.33 2245.40 29.07 2012-08-08 10:38:43.000 221 33434.72 394.37 2245.38 29.07 2012-08-08 10:38:44.000 221 33434.71 394.36 2245.41 29.07 2012-08-08 10:38:45.000 221 33434.59 394.38 2245.28 29.07 2012-08-08 10:38:46.000 221 33434.67 394.36 2245.47 29.07 2012-08-08 10:38:47.000 221 33434.61 394.33 2245.36 29.07 2012-08-08 10:38:48.000 221 33434.56 394.37 2245.47 29.07 2012-08-08 10:38:49.000 221 33434.54 394.33 2245.38 29.07 2012-08-08 10:38:50.000 221 33434.56 394.38 2245.50 29.07 2012-08-08 10:38:51.000 221 33434.42 394.34 2245.47 29.07 2012-08-08 10:38:52.000 221 33434.54 394.38 2245.44 29.07 2012-08-08 10:38:53.000 221 33434.51 394.33 2245.47 29.07 2012-08-08 10:38:54.000 221 33434.47 394.35 2245.55 29.07 2012-08-08 10:38:55.000 221 33434.45 394.35 2245.53 29.07 2012-08-08 10:38:56.000 221 33434.52 394.29 2245.50 29.07 2012-08-08 10:38:57.000 221 33434.45 394.36 2245.50 29.07 2012-08-08 10:38:58.000 221 33434.39 394.31 2245.60 29.07 2012-08-08 10:38:59.000 221 33434.40 394.33 2245.59 29.07 2012-08-08 10:39:00.000 221 33434.37 394.39 2245.52 29.07 2012-08-08 10:39:01.000 221 33434.24 394.29 2245.58 29.06 2012-08-08 10:39:02.000 221 33434.25 394.31 2245.66 29.07 2012-08-08 10:39:03.000 221 33434.24 394.36 2245.57 29.07 2012-08-08 10:39:04.000 221 33434.27 394.30 2245.56 29.07 2012-08-08 10:39:05.000 221 33434.19 394.35 2245.65 29.07 2012-08-08 10:39:06.000 221 33434.25 394.29 2245.64 29.07 2012-08-08 10:39:07.000 221 33434.25 394.33 2245.63 29.07 2012-08-08 10:39:08.000 221 33434.20 394.31 2245.64 29.07 2012-08-08 10:39:09.000 221 33434.13 394.34 2245.64 29.07 2012-08-08 10:39:10.000 221 33434.21 394.33 2245.67 29.07 2012-08-08 10:39:11.000 221 33434.12 394.32 2245.70 29.07 2012-08-08 10:39:12.000 221 33434.19 394.32 2245.69 29.07 2012-08-08 10:39:12.000 221 33434.16 394.31 2245.68 29.06 2012-08-08 10:39:14.000 221 33434.07 394.29 2245.78 29.07 2012-08-08 10:39:15.000 221 33434.04 394.32 2245.66 29.06 2012-08-08 10:39:16.000 221 33434.09 394.29 2245.75 29.06 2012-08-08 10:39:17.000 221 33433.97 394.31 2245.76 29.06 2012-08-08 10:39:18.000 221 33434.10 394.33 2245.82 29.06 2012-08-08 10:39:19.000 221 33434.00 394.31 2245.72 29.07 2012-08-08 10:39:20.000 221 33433.91 394.30 2245.68 29.07 2012-08-08 10:39:21.000 221 33433.95 394.29 2245.83 29.06 2012-08-08 10:39:22.000 221 33433.88 394.33 2245.80 29.07 2012-08-08 10:39:23.000 221 33433.87 394.27 2245.86 29.07 2012-08-08 10:39:24.000 221 33433.88 394.32 2245.91 29.07 2012-08-08 10:39:25.000 221 33433.89 394.31 2245.81 29.07 2012-08-08 10:39:25.000 221 33433.93 394.28 2245.84 29.07 2012-08-08 10:39:27.000 221 33433.89 394.28 2245.88 29.07 2012-08-08 10:39:28.000 221 33433.84 394.33 2245.89 29.07 2012-08-08 10:39:29.000 221 33433.84 394.30 2245.93 29.07 2012-08-08 10:39:30.000 221 33433.73 394.25 2245.88 29.07 2012-08-08 10:39:31.000 221 33433.79 394.32 2245.89 29.07 2012-08-08 10:39:32.000 221 33433.82 394.23 2245.93 29.06 2012-08-08 10:39:33.000 221 33433.73 394.30 2245.98 29.07 2012-08-08 10:39:34.000 221 33433.74 394.30 2245.95 29.06 2012-08-08 10:39:35.000 221 33433.74 394.27 2245.95 29.06 2012-08-08 10:39:36.000 221 33433.76 394.32 2246.01 29.07 2012-08-08 10:39:37.000 221 33433.67 394.30 2245.97 29.07 2012-08-08 10:39:38.000 221 33433.76 394.30 2246.06 29.06 2012-08-08 10:39:39.000 221 33433.69 394.27 2246.07 29.06 2012-08-08 10:39:40.000 221 33433.68 394.27 2245.97 29.07 2012-08-08 10:39:41.000 221 33433.68 394.28 2245.96 29.07 2012-08-08 10:39:42.000 221 33433.69 394.29 2246.07 29.06 2012-08-08 10:39:43.000 221 33433.65 394.26 2246.07 29.06 2012-08-08 10:39:44.000 221 33433.69 394.27 2246.06 29.06 2012-08-08 10:39:45.000 221 33433.63 394.28 2246.11 29.06 2012-08-08 10:39:46.000 221 33433.66 394.28 2246.15 29.06 2012-08-08 10:39:47.000 221 33433.55 394.26 2246.11 29.06 2012-08-08 10:39:48.000 221 33433.55 394.24 2246.11 29.06 2012-08-08 10:39:49.000 221 33433.54 394.26 2246.17 29.06 2012-08-08 10:39:50.000 221 33433.56 394.29 2246.06 29.06 2012-08-08 10:39:51.000 221 33433.57 394.23 2246.14 29.06 2012-08-08 10:39:52.000 221 33433.55 394.25 2246.13 29.06 2012-08-08 10:39:53.000 221 33433.52 394.26 2246.14 29.06 2012-08-08 10:39:54.000 221 33433.64 394.25 2246.13 29.06 2012-08-08 10:39:55.000 221 33433.58 394.26 2246.18 29.06 2012-08-08 10:39:56.000 221 33433.58 394.25 2246.21 29.06 2012-08-08 10:39:57.000 221 33433.58 394.20 2246.19 29.06 2012-08-08 10:39:58.000 221 33433.61 394.20 2246.06 29.06 2012-08-08 10:39:59.000 221 33433.58 394.20 2246.08 29.06 2012-08-08 10:40:00.000 221 33433.64 394.21 2246.18 29.06 2012-08-08 10:40:01.000 221 33433.61 394.20 2246.27 29.06 2012-08-08 10:40:02.000 221 33433.60 394.21 2246.23 29.06 2012-08-08 10:40:03.000 221 33433.57 394.20 2246.26 29.06 2012-08-08 10:40:04.000 221 33433.66 394.18 2246.26 29.06 2012-08-08 10:40:05.000 221 33433.58 394.19 2246.25 29.06 2012-08-08 10:40:06.000 221 33433.60 394.22 2246.26 29.06 2012-08-08 10:40:06.000 221 33433.64 394.18 2246.29 29.06 2012-08-08 10:40:08.000 221 33433.66 394.16 2246.26 29.06 2012-08-08 10:40:09.000 221 33433.58 394.17 2246.33 29.06 2012-08-08 10:40:10.000 221 33433.78 394.17 2246.30 29.06 2012-08-08 10:40:11.000 221 33433.65 394.15 2246.22 29.06 2012-08-08 10:40:12.000 221 33433.68 394.15 2246.26 29.06 2012-08-08 10:40:13.000 221 33433.71 394.15 2246.34 29.06 2012-08-08 10:40:14.000 221 33433.65 394.15 2246.31 29.06 2012-08-08 10:40:15.000 221 33433.68 394.12 2246.18 29.06 2012-08-08 10:40:16.000 221 33433.69 394.16 2246.26 29.06 2012-08-08 10:40:17.000 221 33433.73 394.10 2246.28 29.06 2012-08-08 10:40:18.000 221 33433.77 394.12 2246.19 29.06 2012-08-08 10:40:19.000 221 33433.82 394.14 2246.23 29.06 2012-08-08 10:40:19.000 221 33433.76 394.12 2246.21 29.06 2012-08-08 10:40:21.000 221 33433.72 394.12 2246.28 29.06 2012-08-08 10:40:22.000 221 33433.81 394.14 2246.18 29.06 2012-08-08 10:40:23.000 221 33433.79 394.12 2246.21 29.06 2012-08-08 10:40:24.000 221 33433.89 394.09 2246.18 29.06 2012-08-08 10:40:25.000 221 33433.89 394.11 2246.19 29.06 2012-08-08 10:40:26.000 221 33433.73 394.10 2246.22 29.06 2012-08-08 10:40:27.000 221 33433.82 394.10 2246.26 29.06 2012-08-08 10:40:28.000 221 33433.83 394.07 2246.22 29.06 2012-08-08 10:40:29.000 221 33433.84 394.04 2246.20 29.06 2012-08-08 10:40:30.000 221 33433.88 394.08 2246.24 29.06 2012-08-08 10:40:31.000 221 33433.95 394.08 2246.30 29.06 2012-08-08 10:40:32.000 221 33433.96 394.08 2246.12 29.06 2012-08-08 10:40:33.000 221 33433.93 394.04 2246.22 29.06 2012-08-08 10:40:34.000 221 33433.78 394.06 2246.20 29.06 2012-08-08 10:40:35.000 221 33433.84 394.01 2246.25 29.06 2012-08-08 10:40:36.000 221 33433.97 394.06 2246.22 29.06 2012-08-08 10:40:37.000 221 33433.94 394.04 2246.20 29.06 2012-08-08 10:40:38.000 221 33433.92 394.07 2246.24 29.06 2012-08-08 10:40:39.000 221 33434.06 394.04 2246.20 29.06 2012-08-08 10:40:40.000 221 33433.99 394.04 2246.18 29.06 2012-08-08 10:40:41.000 221 33433.96 394.03 2246.14 29.06 2012-08-08 10:40:42.000 221 33433.93 394.03 2246.12 29.06 2012-08-08 10:40:43.000 221 33433.91 394.03 2246.24 29.06 2012-08-08 10:40:44.000 221 33433.88 394.04 2246.24 29.06 2012-08-08 10:40:45.000 221 33433.97 394.01 2246.22 29.06 2012-08-08 10:40:46.000 221 33433.95 394.03 2246.25 29.06 2012-08-08 10:40:47.000 221 33434.01 393.99 2246.20 29.06 2012-08-08 10:40:48.000 221 33434.01 394.00 2246.15 29.06 2012-08-08 10:40:49.000 221 33433.99 394.01 2246.13 29.06 2012-08-08 10:40:50.000 221 33434.02 394.03 2246.19 29.06 2012-08-08 10:40:51.000 221 33434.07 394.00 2246.10 29.06 2012-08-08 10:40:52.000 221 33434.07 394.00 2246.14 29.06 2012-08-08 10:40:53.000 221 33434.07 394.01 2246.16 29.06 2012-08-08 10:40:54.000 221 33434.12 394.00 2246.18 29.06 2012-08-08 10:40:55.000 221 33434.13 393.98 2246.18 29.06 2012-08-08 10:40:56.000 221 33434.10 394.00 2246.16 29.06 2012-08-08 10:40:57.000 221 33434.11 393.98 2246.18 29.06 2012-08-08 10:40:58.000 221 33434.15 393.96 2246.17 29.06 2012-08-08 10:40:59.000 221 33434.08 393.95 2246.18 29.06 2012-08-08 10:41:00.000 221 33434.21 393.97 2246.21 29.06 2012-08-08 10:41:00.000 221 33434.19 393.98 2246.22 29.06 2012-08-08 10:41:02.000 221 33434.21 394.00 2246.24 29.06 2012-08-08 10:41:03.000 221 33434.06 393.99 2246.14 29.06 2012-08-08 10:41:04.000 221 33434.27 393.98 2246.25 29.06 2012-08-08 10:41:05.000 221 33434.19 393.99 2246.23 29.06 2012-08-08 10:41:06.000 221 33434.21 393.97 2246.22 29.06 2012-08-08 10:41:07.000 221 33434.24 393.97 2246.16 29.06 2012-08-08 10:41:08.000 221 33434.15 393.98 2246.18 29.06 2012-08-08 10:41:09.000 221 33434.22 394.00 2246.24 29.06 2012-08-08 10:41:10.000 221 33434.22 393.99 2246.14 29.06 2012-08-08 10:41:11.000 221 33434.19 394.01 2246.17 29.06 2012-08-08 10:41:12.000 221 33434.24 393.99 2246.16 29.06 2012-08-08 10:41:13.000 221 33434.21 393.99 2246.19 29.06 2012-08-08 10:41:13.000 221 33434.26 394.02 2246.18 29.06 2012-08-08 10:41:15.000 221 33434.21 393.95 2246.19 29.06 2012-08-08 10:41:16.000 221 33434.37 393.95 2246.13 29.06 2012-08-08 10:41:17.000 221 33434.28 393.93 2246.10 29.06 2012-08-08 10:41:18.000 221 33434.27 394.00 2246.12 29.06 2012-08-08 10:41:19.000 221 33434.31 393.97 2246.17 29.06 2012-08-08 10:41:20.000 221 33434.26 393.95 2246.19 29.06 2012-08-08 10:41:21.000 221 33434.25 393.95 2246.13 29.06 2012-08-08 10:41:22.000 221 33434.36 394.00 2246.18 29.06 2012-08-08 10:41:23.000 221 33434.29 393.95 2246.22 29.06 2012-08-08 10:41:24.000 221 33434.29 393.95 2246.22 29.06 2012-08-08 10:41:25.000 221 33434.29 393.97 2246.18 29.06 2012-08-08 10:41:26.000 221 33434.19 393.93 2246.13 29.06 2012-08-08 10:41:27.000 221 33434.36 393.95 2246.14 29.06 2012-08-08 10:41:28.000 221 33434.43 393.94 2246.11 29.06 2012-08-08 10:41:29.000 221 33434.35 393.92 2246.10 29.06 2012-08-08 10:41:30.000 221 33434.31 393.92 2246.25 29.06 2012-08-08 10:41:31.000 221 33434.40 393.93 2246.09 29.06 2012-08-08 10:41:32.000 221 33434.37 393.96 2246.16 29.06 2012-08-08 10:41:33.000 221 33434.41 393.96 2246.16 29.06 2012-08-08 10:41:34.000 221 33434.31 393.94 2246.19 29.06 2012-08-08 10:41:35.000 221 33434.31 393.91 2246.15 29.06 2012-08-08 10:41:36.000 221 33434.34 393.93 2246.16 29.06 2012-08-08 10:41:37.000 221 33434.45 393.94 2246.19 29.06 2012-08-08 10:41:38.000 221 33434.45 393.91 2246.09 29.06 2012-08-08 10:41:39.000 221 33434.46 393.91 2246.24 29.06 2012-08-08 10:41:40.000 221 33434.37 393.92 2246.22 29.06 2012-08-08 10:41:41.000 221 33434.31 393.95 2246.19 29.06 2012-08-08 10:41:42.000 221 33434.40 393.92 2246.18 29.06 2012-08-08 10:41:43.000 221 33434.44 393.92 2246.21 29.06 2012-08-08 10:41:44.000 221 33434.45 393.94 2246.11 29.06 2012-08-08 10:41:45.000 221 33434.41 393.93 2246.16 29.06 2012-08-08 10:41:46.000 221 33434.41 393.93 2246.24 29.06 2012-08-08 10:41:47.000 221 33434.44 393.90 2246.23 29.06 2012-08-08 10:41:48.000 221 33434.31 393.98 2246.12 29.06 2012-08-08 10:41:49.000 221 33434.33 393.96 2246.10 29.06 2012-08-08 10:41:50.000 221 33434.38 393.94 2246.13 29.06 2012-08-08 10:41:51.000 221 33434.41 393.89 2246.12 29.06 2012-08-08 10:41:52.000 221 33434.41 393.96 2246.23 29.06 2012-08-08 10:41:53.000 221 33434.40 393.92 2246.14 29.06 2012-08-08 10:41:54.000 221 33434.43 393.93 2246.16 29.06 2012-08-08 10:41:54.000 221 33434.40 393.95 2246.20 29.06 2012-08-08 10:41:56.000 221 33434.41 393.92 2246.09 29.06 2012-08-08 10:41:57.000 221 33434.51 393.94 2246.25 29.06 2012-08-08 10:41:58.000 221 33434.57 393.94 2246.07 29.06 2012-08-08 10:41:59.000 221 33434.46 393.95 2246.11 29.06 2012-08-08 10:42:00.000 221 33434.44 393.92 2246.25 29.06 2012-08-08 10:42:01.000 221 33434.44 393.96 2246.24 29.06 2012-08-08 10:42:02.000 221 33434.39 393.93 2246.13 29.06 2012-08-08 10:42:03.000 221 33434.49 393.89 2246.20 29.06 2012-08-08 10:42:04.000 221 33434.39 393.94 2246.16 29.06 2012-08-08 10:42:05.000 221 33434.46 393.97 2246.18 29.06 2012-08-08 10:42:06.000 221 33434.44 393.91 2246.17 29.06 2012-08-08 10:42:07.000 221 33434.43 393.92 2246.11 29.06 2012-08-08 10:42:07.000 221 33434.45 393.95 2246.23 29.06 2012-08-08 10:42:09.000 221 33434.50 393.94 2246.14 29.06 2012-08-08 10:42:10.000 221 33434.34 393.89 2246.14 29.06 2012-08-08 10:42:11.000 221 33434.38 393.91 2246.20 29.06 2012-08-08 10:42:12.000 221 33434.40 393.94 2246.19 29.06 2012-08-08 10:42:13.000 221 33434.44 393.94 2246.25 29.06 2012-08-08 10:42:14.000 221 33434.45 393.94 2246.18 29.06 2012-08-08 10:42:15.000 221 33434.40 393.92 2246.27 29.06 2012-08-08 10:42:16.000 221 33434.49 393.94 2246.14 29.06 2012-08-08 10:42:17.000 221 33434.46 393.96 2246.14 29.06 2012-08-08 10:42:18.000 221 33434.44 393.91 2246.23 29.06 2012-08-08 10:42:19.000 221 33434.44 393.93 2246.19 29.06 2012-08-08 10:42:20.000 221 33434.44 393.96 2246.19 29.06 2012-08-08 10:42:21.000 221 33434.44 393.90 2246.31 29.06 2012-08-08 10:42:22.000 221 33434.43 393.96 2246.26 29.06 2012-08-08 10:42:23.000 221 33434.42 393.94 2246.22 29.06 2012-08-08 10:42:24.000 221 33434.48 393.96 2246.25 29.06 2012-08-08 10:42:25.000 221 33434.46 393.96 2246.22 29.06 2012-08-08 10:42:26.000 221 33434.47 393.92 2246.27 29.06 2012-08-08 10:42:27.000 221 33434.47 393.94 2246.24 29.06 2012-08-08 10:42:28.000 221 33434.50 393.96 2246.31 29.06 2012-08-08 10:42:29.000 221 33434.48 393.95 2246.30 29.06 2012-08-08 10:42:30.000 221 33434.46 393.92 2246.36 29.06 2012-08-08 10:42:31.000 221 33434.53 393.96 2246.22 29.06 2012-08-08 10:42:32.000 221 33434.46 393.92 2246.26 29.06 2012-08-08 10:42:33.000 221 33434.44 393.96 2246.30 29.06 2012-08-08 10:42:34.000 221 33434.54 393.92 2246.33 29.06 2012-08-08 10:42:35.000 221 33434.49 393.90 2246.29 29.06 2012-08-08 10:42:36.000 221 33434.51 393.88 2246.31 29.06 2012-08-08 10:42:37.000 221 33434.56 393.91 2246.26 29.06 2012-08-08 10:42:38.000 221 33434.59 393.91 2246.38 29.06 2012-08-08 10:42:39.000 221 33434.46 393.94 2246.25 29.06 2012-08-08 10:42:40.000 221 33434.55 393.93 2246.29 29.06 2012-08-08 10:42:41.000 221 33434.54 393.92 2246.28 29.06 2012-08-08 10:42:42.000 221 33434.51 393.94 2246.32 29.06 2012-08-08 10:42:43.000 221 33434.58 393.91 2246.31 29.06 2012-08-08 10:42:44.000 221 33434.44 393.93 2246.35 29.06 2012-08-08 10:42:45.000 221 33434.50 393.92 2246.31 29.06 2012-08-08 10:42:46.000 221 33434.63 393.90 2246.35 29.06 2012-08-08 10:42:47.000 221 33434.61 393.90 2246.32 29.06 2012-08-08 10:42:48.000 221 33434.63 393.92 2246.39 29.06 2012-08-08 10:42:48.000 221 33434.66 393.94 2246.37 29.06 2012-08-08 10:42:50.000 221 33434.63 393.96 2246.34 29.06 2012-08-08 10:42:51.000 221 33434.65 393.88 2246.31 29.06 2012-08-08 10:42:52.000 221 33434.65 393.92 2246.28 29.06 2012-08-08 10:42:53.000 221 33434.63 393.90 2246.25 29.06 2012-08-08 10:42:54.000 221 33434.59 393.92 2246.25 29.06 2012-08-08 10:42:55.000 221 33434.66 393.92 2246.35 29.06 2012-08-08 10:42:56.000 221 33434.65 393.90 2246.34 29.06 2012-08-08 10:42:57.000 221 33434.66 393.88 2246.34 29.06 2012-08-08 10:42:58.000 221 33434.68 393.90 2246.29 29.06 2012-08-08 10:42:59.000 221 33434.63 393.88 2246.31 29.06 2012-08-08 10:43:00.000 221 33434.72 393.90 2246.40 29.06 2012-08-08 10:43:01.000 221 33434.71 393.85 2246.32 29.06 2012-08-08 10:43:01.000 221 33434.71 393.88 2246.39 29.06 2012-08-08 10:43:03.000 221 33434.76 393.88 2246.38 29.06 2012-08-08 10:43:04.000 221 33434.71 393.90 2246.31 29.06 2012-08-08 10:43:05.000 221 33434.72 393.88 2246.32 29.06 2012-08-08 10:43:06.000 221 33434.75 393.91 2246.41 29.06 2012-08-08 10:43:07.000 221 33434.86 393.86 2246.32 29.06 2012-08-08 10:43:08.000 221 33434.78 393.85 2246.29 29.06 2012-08-08 10:43:09.000 221 33434.77 393.85 2246.35 29.06 2012-08-08 10:43:10.000 221 33434.79 393.90 2246.30 29.06 2012-08-08 10:43:11.000 221 33434.76 393.84 2246.32 29.06 2012-08-08 10:43:12.000 221 33434.82 393.85 2246.40 29.06 2012-08-08 10:43:13.000 221 33434.81 393.88 2246.32 29.06 2012-08-08 10:43:14.000 221 33434.69 393.84 2246.37 29.06 2012-08-08 10:43:15.000 221 33434.79 393.85 2246.31 29.06 2012-08-08 10:43:16.000 221 33434.74 393.83 2246.37 29.06 2012-08-08 10:43:17.000 221 33434.80 393.83 2246.43 29.06 2012-08-08 10:43:18.000 221 33434.87 393.82 2246.36 29.06 2012-08-08 10:43:19.000 221 33434.89 393.84 2246.38 29.06 2012-08-08 10:43:20.000 221 33434.74 393.81 2246.26 29.06 2012-08-08 10:43:21.000 221 33434.87 393.85 2246.35 29.06 2012-08-08 10:43:22.000 221 33434.70 393.83 2246.35 29.06 2012-08-08 10:43:23.000 221 33434.75 393.81 2246.33 29.06 2012-08-08 10:43:24.000 221 33434.80 393.86 2246.32 29.06 2012-08-08 10:43:25.000 221 33434.92 393.84 2246.41 29.06 2012-08-08 10:43:26.000 221 33434.81 393.87 2246.43 29.06 2012-08-08 10:43:27.000 221 33434.84 393.83 2246.37 29.06 2012-08-08 10:43:28.000 221 33434.91 393.86 2246.36 29.06 2012-08-08 10:43:29.000 221 33434.87 393.84 2246.32 29.06 2012-08-08 10:43:30.000 221 33434.80 393.88 2246.35 29.06 2012-08-08 10:43:31.000 221 33434.86 393.84 2246.31 29.06 2012-08-08 10:43:32.000 221 33434.88 393.85 2246.32 29.06 2012-08-08 10:43:33.000 221 33434.89 393.85 2246.34 29.06 2012-08-08 10:43:34.000 221 33434.82 393.85 2246.38 29.06 2012-08-08 10:43:35.000 221 33434.83 393.81 2246.32 29.06 2012-08-08 10:43:36.000 221 33434.92 393.86 2246.34 29.06 2012-08-08 10:43:37.000 221 33434.90 393.86 2246.46 29.06 2012-08-08 10:43:38.000 221 33434.94 393.87 2246.39 29.06 2012-08-08 10:43:39.000 221 33434.90 393.86 2246.40 29.06 2012-08-08 10:43:40.000 221 33434.84 393.84 2246.41 29.06 2012-08-08 10:43:41.000 221 33434.90 393.84 2246.41 29.06 2012-08-08 10:43:42.000 221 33434.93 393.87 2246.40 29.06 2012-08-08 10:43:42.000 221 33434.89 393.86 2246.45 29.06 2012-08-08 10:43:44.000 221 33434.84 393.87 2246.36 29.06 2012-08-08 10:43:45.000 221 33434.84 393.84 2246.38 29.06 2012-08-08 10:43:46.000 221 33434.90 393.85 2246.41 29.06 2012-08-08 10:43:47.000 221 33434.94 393.86 2246.38 29.06 2012-08-08 10:43:48.000 221 33434.91 393.85 2246.45 29.06 2012-08-08 10:43:49.000 221 33434.93 393.82 2246.47 29.06 2012-08-08 10:43:50.000 221 33434.88 393.84 2246.40 29.06 2012-08-08 10:43:51.000 221 33434.93 393.83 2246.42 29.06 2012-08-08 10:43:52.000 221 33434.96 393.87 2246.45 29.06 2012-08-08 10:43:53.000 221 33434.84 393.83 2246.51 29.06 2012-08-08 10:43:54.000 221 33434.90 393.82 2246.45 29.06 2012-08-08 10:43:55.000 221 33434.94 393.86 2246.36 29.06 2012-08-08 10:43:55.000 221 33434.96 393.88 2246.43 29.06 2012-08-08 10:43:57.000 221 33434.79 393.81 2246.53 29.06 2012-08-08 10:43:58.000 221 33434.99 393.83 2246.49 29.06 2012-08-08 10:43:59.000 221 33434.86 393.83 2246.53 29.06 2012-08-08 10:44:00.000 221 33434.93 393.88 2246.43 29.06 2012-08-08 10:44:01.000 221 33434.93 393.82 2246.45 29.06 2012-08-08 10:44:02.000 221 33434.93 393.88 2246.44 29.06 2012-08-08 10:44:03.000 221 33434.93 393.85 2246.51 29.06 2012-08-08 10:44:04.000 221 33434.88 393.86 2246.45 29.06 2012-08-08 10:44:05.000 221 33434.87 393.83 2246.49 29.06 2012-08-08 10:44:06.000 221 33434.91 393.87 2246.54 29.06 2012-08-08 10:44:07.000 221 33434.89 393.84 2246.47 29.06 2012-08-08 10:44:08.000 221 33434.96 393.87 2246.50 29.06 2012-08-08 10:44:09.000 221 33434.88 393.86 2246.47 29.06 2012-08-08 10:44:10.000 221 33434.96 393.88 2246.57 29.06 2012-08-08 10:44:11.000 221 33434.89 393.87 2246.53 29.06 2012-08-08 10:44:12.000 221 33434.82 393.85 2246.44 29.06 2012-08-08 10:44:13.000 221 33434.91 393.87 2246.52 29.06 2012-08-08 10:44:14.000 221 33435.00 393.86 2246.53 29.06 2012-08-08 10:44:15.000 221 33434.90 393.83 2246.52 29.06 2012-08-08 10:44:16.000 221 33434.88 393.82 2246.57 29.06 2012-08-08 10:44:17.000 221 33434.81 393.81 2246.55 29.06 2012-08-08 10:44:18.000 221 33434.86 393.87 2246.51 29.06 2012-08-08 10:44:19.000 221 33434.81 393.84 2246.60 29.06 2012-08-08 10:44:20.000 221 33434.91 393.86 2246.51 29.06 2012-08-08 10:44:21.000 221 33434.86 393.85 2246.55 29.06 2012-08-08 10:44:22.000 221 33434.99 393.85 2246.60 29.06 2012-08-08 10:44:23.000 221 33434.89 393.87 2246.62 29.06 2012-08-08 10:44:24.000 221 33434.91 393.87 2246.61 29.06 2012-08-08 10:44:25.000 221 33434.91 393.86 2246.56 29.06 2012-08-08 10:44:26.000 221 33434.86 393.86 2246.63 29.06 2012-08-08 10:44:27.000 221 33434.88 393.83 2246.58 29.06 2012-08-08 10:44:28.000 221 33434.86 393.87 2246.63 29.06 2012-08-08 10:44:29.000 221 33434.89 393.86 2246.59 29.06 2012-08-08 10:44:30.000 221 33434.90 393.85 2246.56 29.06 2012-08-08 10:44:31.000 221 33434.88 393.83 2246.63 29.06 2012-08-08 10:44:32.000 221 33434.95 393.87 2246.62 29.06 2012-08-08 10:44:33.000 221 33434.88 393.88 2246.63 29.06 2012-08-08 10:44:34.000 221 33434.90 393.87 2246.69 29.06 2012-08-08 10:44:35.000 221 33434.91 393.90 2246.65 29.06 2012-08-08 10:44:36.000 221 33434.95 393.86 2246.69 29.06 2012-08-08 10:44:36.000 221 33434.93 393.87 2246.67 29.06 2012-08-08 10:44:38.000 221 33434.82 393.87 2246.70 29.06 2012-08-08 10:44:39.000 221 33434.99 393.88 2246.66 29.06 2012-08-08 10:44:40.000 221 33434.99 393.89 2246.66 29.06 2012-08-08 10:44:41.000 221 33434.90 393.88 2246.70 29.06 2012-08-08 10:44:42.000 221 33435.00 393.86 2246.75 29.06 2012-08-08 10:44:43.000 221 33435.00 393.88 2246.76 29.06 2012-08-08 10:44:44.000 221 33434.97 393.88 2246.68 29.06 2012-08-08 10:44:45.000 221 33434.94 393.86 2246.67 29.06 2012-08-08 10:44:46.000 221 33435.00 393.84 2246.67 29.06 2012-08-08 10:44:47.000 221 33434.93 393.84 2246.70 29.06 2012-08-08 10:44:48.000 221 33434.97 393.84 2246.70 29.06 2012-08-08 10:44:49.000 221 33434.97 393.88 2246.75 29.06 2012-08-08 10:44:49.000 221 33435.04 393.85 2246.69 29.06 2012-08-08 10:44:51.000 221 33434.94 393.91 2246.77 29.06 2012-08-08 10:44:52.000 221 33435.02 393.84 2246.61 29.06 2012-08-08 10:44:53.000 221 33435.01 393.83 2246.73 29.06 2012-08-08 10:44:54.000 221 33435.03 393.90 2246.68 29.06 2012-08-08 10:44:55.000 221 33435.00 393.86 2246.76 29.06 2012-08-08 10:44:56.000 221 33435.00 393.83 2246.74 29.06 2012-08-08 10:44:57.000 221 33434.99 393.82 2246.74 29.06 2012-08-08 10:44:58.000 221 33435.05 393.85 2246.78 29.06 2012-08-08 10:44:59.000 221 33435.00 393.82 2246.79 29.06 2012-08-08 10:45:00.000 221 33434.94 393.78 2246.70 29.06 2012-08-08 10:45:01.000 221 33435.02 393.83 2246.80 29.06 2012-08-08 10:45:02.000 221 33435.07 393.82 2246.71 29.06 2012-08-08 10:45:03.000 221 33434.99 393.85 2246.73 29.06 2012-08-08 10:45:04.000 221 33434.99 393.85 2246.80 29.06 2012-08-08 10:45:05.000 221 33435.02 393.85 2246.73 29.06 2012-08-08 10:45:06.000 221 33435.00 393.84 2246.71 29.06 2012-08-08 10:45:07.000 221 33434.98 393.84 2246.90 29.06 2012-08-08 10:45:08.000 221 33435.03 393.85 2246.78 29.06 2012-08-08 10:45:09.000 221 33435.09 393.85 2246.81 29.06 2012-08-08 10:45:10.000 221 33434.99 393.82 2246.80 29.06 2012-08-08 10:45:11.000 221 33435.04 393.83 2246.88 29.06 2012-08-08 10:45:12.000 221 33435.07 393.81 2246.86 29.06 2012-08-08 10:45:13.000 221 33435.00 393.87 2246.79 29.06 2012-08-08 10:45:14.000 221 33434.94 393.86 2246.81 29.06 2012-08-08 10:45:15.000 221 33434.99 393.87 2246.79 29.06 2012-08-08 10:45:16.000 221 33435.02 393.86 2246.77 29.06 2012-08-08 10:45:17.000 221 33435.00 393.83 2246.79 29.05 2012-08-08 10:45:18.000 221 33435.08 393.83 2246.84 29.05 2012-08-08 10:45:19.000 221 33435.03 393.80 2246.80 29.05 2012-08-08 10:45:20.000 221 33435.09 393.86 2246.87 29.06 2012-08-08 10:45:21.000 221 33435.05 393.86 2246.95 29.06 2012-08-08 10:45:22.000 221 33435.07 393.92 2246.89 29.05 2012-08-08 10:45:23.000 221 33435.09 393.88 2246.90 29.05 2012-08-08 10:45:24.000 221 33435.07 393.83 2246.87 29.06 2012-08-08 10:45:25.000 221 33435.07 393.88 2246.88 29.05 2012-08-08 10:45:26.000 221 33435.12 393.88 2246.88 29.05 2012-08-08 10:45:27.000 221 33435.11 393.86 2246.76 29.06 2012-08-08 10:45:28.000 221 33434.96 393.86 2246.84 29.06 2012-08-08 10:45:29.000 221 33435.04 393.86 2246.88 29.05 2012-08-08 10:45:30.000 221 33435.11 393.86 2246.82 29.05 2012-08-08 10:45:30.000 221 33435.08 393.84 2246.76 29.05 2012-08-08 10:45:32.000 221 33435.07 393.83 2246.87 29.05 2012-08-08 10:45:33.000 221 33435.08 393.83 2246.84 29.05 2012-08-08 10:45:34.000 221 33435.14 393.86 2246.88 29.05 2012-08-08 10:45:35.000 221 33435.15 393.86 2246.93 29.05 2012-08-08 10:45:36.000 221 33435.11 393.86 2246.93 29.05 2012-08-08 10:45:37.000 221 33435.12 393.85 2246.89 29.05 2012-08-08 10:45:38.000 221 33435.05 393.87 2246.86 29.05 2012-08-08 10:45:39.000 221 33435.09 393.86 2246.83 29.05 2012-08-08 10:45:40.000 221 33435.11 393.87 2246.96 29.05 2012-08-08 10:45:41.000 221 33435.13 393.81 2246.85 29.05 2012-08-08 10:45:42.000 221 33435.12 393.85 2246.90 29.05 2012-08-08 10:45:43.000 221 33435.15 393.84 2246.94 29.05 2012-08-08 10:45:43.000 221 33435.16 393.85 2246.97 29.05 2012-08-08 10:45:45.000 221 33435.12 393.87 2246.96 29.05 2012-08-08 10:45:46.000 221 33435.09 393.88 2246.96 29.05 2012-08-08 10:45:47.000 221 33435.01 393.87 2246.96 29.05 2012-08-08 10:45:48.000 221 33435.21 393.91 2246.87 29.05 2012-08-08 10:45:49.000 221 33435.12 393.87 2246.91 29.05 2012-08-08 10:45:50.000 221 33435.16 393.89 2246.96 29.05 2012-08-08 10:45:51.000 221 33435.17 393.93 2246.89 29.05 2012-08-08 10:45:52.000 221 33435.06 393.88 2246.96 29.05 2012-08-08 10:45:53.000 221 33435.06 393.90 2246.96 29.05 2012-08-08 10:45:54.000 221 33435.05 393.91 2246.94 29.05 2012-08-08 10:45:55.000 221 33435.12 393.93 2246.91 29.05 2012-08-08 10:45:56.000 221 33435.03 393.94 2247.00 29.05 2012-08-08 10:45:57.000 221 33435.09 393.92 2246.96 29.05 2012-08-08 10:45:58.000 221 33435.15 393.87 2246.97 29.05 2012-08-08 10:45:59.000 221 33435.15 393.88 2246.97 29.05 2012-08-08 10:46:00.000 221 33435.18 393.97 2247.01 29.05 2012-08-08 10:46:01.000 221 33435.14 393.99 2246.90 29.05 2012-08-08 10:46:02.000 221 33435.12 393.91 2246.90 29.05 2012-08-08 10:46:03.000 221 33435.12 393.95 2246.97 29.05 2012-08-08 10:46:04.000 221 33435.07 393.99 2246.99 29.05 2012-08-08 10:46:05.000 221 33435.14 393.96 2246.96 29.05 2012-08-08 10:46:06.000 221 33435.17 393.95 2246.97 29.05 2012-08-08 10:46:07.000 221 33435.22 393.96 2247.01 29.05 2012-08-08 10:46:08.000 221 33435.17 393.94 2246.92 29.05 2012-08-08 10:46:09.000 221 33435.17 393.95 2246.97 29.05 2012-08-08 10:46:10.000 221 33435.24 393.88 2246.93 29.05 2012-08-08 10:46:11.000 221 33435.22 393.88 2246.91 29.05 2012-08-08 10:46:12.000 221 33435.25 393.96 2246.97 29.05 2012-08-08 10:46:13.000 221 33435.26 393.91 2247.01 29.05 2012-08-08 10:46:14.000 221 33435.17 393.96 2247.10 29.05 2012-08-08 10:46:15.000 221 33435.22 393.96 2246.98 29.05 2012-08-08 10:46:16.000 221 33435.30 393.96 2247.01 29.05 2012-08-08 10:46:17.000 221 33435.24 393.94 2247.00 29.05 2012-08-08 10:46:18.000 221 33435.25 393.92 2247.09 29.05 2012-08-08 10:46:19.000 221 33435.26 393.98 2247.06 29.05 2012-08-08 10:46:20.000 221 33435.26 393.95 2247.00 29.05 2012-08-08 10:46:21.000 221 33435.29 393.93 2247.03 29.05 2012-08-08 10:46:22.000 221 33435.23 393.97 2246.87 29.05 2012-08-08 10:46:23.000 221 33435.23 393.95 2246.94 29.05 2012-08-08 10:46:24.000 221 33435.31 393.98 2246.96 29.05 2012-08-08 10:46:24.000 221 33435.34 393.96 2247.05 29.05 2012-08-08 10:46:26.000 221 33435.30 393.96 2247.01 29.05 2012-08-08 10:46:27.000 221 33435.33 393.93 2247.01 29.05 2012-08-08 10:46:28.000 221 33435.44 393.94 2247.01 29.05 2012-08-08 10:46:29.000 221 33435.37 393.96 2246.95 29.05 2012-08-08 10:46:30.000 221 33435.42 393.95 2247.00 29.05 2012-08-08 10:46:31.000 221 33435.36 393.99 2247.03 29.05 2012-08-08 10:46:32.000 221 33435.30 393.98 2247.05 29.05 2012-08-08 10:46:33.000 221 33435.44 393.96 2247.08 29.05 2012-08-08 10:46:34.000 221 33435.43 393.96 2247.08 29.05 2012-08-08 10:46:35.000 221 33435.31 393.98 2247.10 29.05 2012-08-08 10:46:36.000 221 33435.40 394.00 2247.14 29.05 2012-08-08 10:46:37.000 221 33435.43 393.96 2247.05 29.05 2012-08-08 10:46:37.000 221 33435.42 393.96 2246.94 29.05 2012-08-08 10:46:39.000 221 33435.42 393.98 2247.07 29.05 2012-08-08 10:46:40.000 221 33435.35 393.92 2246.97 29.05 2012-08-08 10:46:41.000 221 33435.38 393.94 2247.03 29.05 2012-08-08 10:46:42.000 221 33435.39 393.92 2247.08 29.05 2012-08-08 10:46:43.000 221 33435.47 393.96 2247.00 29.05 2012-08-08 10:46:44.000 221 33435.46 393.97 2247.07 29.05 2012-08-08 10:46:45.000 221 33435.49 393.96 2247.01 29.05 2012-08-08 10:46:46.000 221 33435.48 393.96 2247.01 29.05 2012-08-08 10:46:47.000 221 33435.54 393.93 2247.00 29.05 2012-08-08 10:46:48.000 221 33435.53 393.94 2247.06 29.05 2012-08-08 10:46:49.000 221 33435.65 393.90 2247.03 29.05 2012-08-08 10:46:50.000 221 33435.52 393.92 2247.11 29.05 2012-08-08 10:46:51.000 221 33435.58 393.88 2246.97 29.05 2012-08-08 10:46:52.000 221 33435.59 393.92 2247.15 29.05 2012-08-08 10:46:53.000 221 33435.59 393.90 2246.99 29.05 2012-08-08 10:46:54.000 221 33435.69 393.94 2247.08 29.05 2012-08-08 10:46:55.000 221 33435.62 393.89 2246.98 29.05 2012-08-08 10:46:56.000 221 33435.65 393.91 2247.00 29.05 2012-08-08 10:46:57.000 221 33435.75 393.88 2247.00 29.05 2012-08-08 10:46:58.000 221 33435.65 393.89 2247.00 29.05 2012-08-08 10:46:59.000 221 33435.70 393.87 2246.96 29.05 2012-08-08 10:47:00.000 221 33435.77 393.84 2246.99 29.05 2012-08-08 10:47:01.000 221 33435.74 393.85 2247.08 29.05 2012-08-08 10:47:02.000 221 33435.77 393.83 2247.00 29.05 2012-08-08 10:47:03.000 221 33435.84 393.85 2247.01 29.05 2012-08-08 10:47:04.000 221 33435.93 393.85 2247.00 29.05 2012-08-08 10:47:05.000 221 33435.82 393.85 2246.97 29.05 2012-08-08 10:47:06.000 221 33435.82 393.86 2246.96 29.05 2012-08-08 10:47:07.000 221 33435.86 393.86 2247.08 29.05 2012-08-08 10:47:08.000 221 33435.93 393.85 2247.00 29.05 2012-08-08 10:47:09.000 221 33435.95 393.81 2246.97 29.05 2012-08-08 10:47:10.000 221 33435.87 393.82 2246.97 29.05 2012-08-08 10:47:11.000 221 33435.95 393.79 2247.00 29.05 2012-08-08 10:47:12.000 221 33435.96 393.79 2246.96 29.05 2012-08-08 10:47:13.000 221 33435.84 393.82 2247.04 29.05 2012-08-08 10:47:14.000 221 33435.90 393.78 2246.91 29.05 2012-08-08 10:47:15.000 221 33436.04 393.77 2247.01 29.05 2012-08-08 10:47:16.000 221 33436.00 393.79 2246.98 29.05 2012-08-08 10:47:17.000 221 33435.96 393.78 2246.94 29.05 2012-08-08 10:47:18.000 221 33436.05 393.76 2246.99 29.05 2012-08-08 10:47:18.000 221 33435.99 393.76 2246.91 29.05 2012-08-08 10:47:20.000 221 33435.95 393.76 2246.95 29.05 2012-08-08 10:47:21.000 221 33436.08 393.78 2246.91 29.05 2012-08-08 10:47:22.000 221 33436.14 393.77 2246.96 29.05 2012-08-08 10:47:23.000 221 33436.09 393.76 2246.98 29.05 2012-08-08 10:47:24.000 221 33436.10 393.72 2246.93 29.05 2012-08-08 10:47:25.000 221 33436.14 393.77 2246.96 29.05 2012-08-08 10:47:26.000 221 33436.10 393.73 2246.94 29.05 2012-08-08 10:47:27.000 221 33436.12 393.75 2246.90 29.05 2012-08-08 10:47:28.000 221 33436.10 393.80 2246.93 29.05 2012-08-08 10:47:29.000 221 33436.18 393.73 2246.89 29.05 2012-08-08 10:47:30.000 221 33436.15 393.74 2246.93 29.05 2012-08-08 10:47:31.000 221 33436.18 393.79 2246.92 29.05 2012-08-08 10:47:31.000 221 33436.16 393.73 2246.94 29.05 2012-08-08 10:47:33.000 221 33436.20 393.71 2246.91 29.05 2012-08-08 10:47:34.000 221 33436.22 393.76 2246.88 29.05 2012-08-08 10:47:35.000 221 33436.18 393.74 2246.93 29.05 2012-08-08 10:47:36.000 221 33436.20 393.74 2246.91 29.05 2012-08-08 10:47:37.000 221 33436.21 393.71 2246.91 29.05 2012-08-08 10:47:38.000 221 33436.24 393.68 2246.85 29.05 2012-08-08 10:47:39.000 221 33436.23 393.69 2246.85 29.05 2012-08-08 10:47:40.000 221 33436.34 393.71 2246.89 29.05 2012-08-08 10:47:41.000 221 33436.25 393.71 2246.90 29.05 2012-08-08 10:47:42.000 221 33436.25 393.70 2246.91 29.05 2012-08-08 10:47:43.000 221 33436.18 393.71 2246.88 29.05 2012-08-08 10:47:44.000 221 33436.16 393.73 2246.84 29.05 2012-08-08 10:47:45.000 221 33436.29 393.71 2246.88 29.05 2012-08-08 10:47:46.000 221 33436.17 393.68 2246.84 29.05 2012-08-08 10:47:47.000 221 33436.14 393.69 2246.85 29.05 2012-08-08 10:47:48.000 221 33436.14 393.72 2246.85 29.05 2012-08-08 10:47:49.000 221 33436.14 393.68 2246.88 29.05 2012-08-08 10:47:50.000 221 33436.17 393.71 2246.91 29.05 2012-08-08 10:47:51.000 221 33436.17 393.73 2246.84 29.05 2012-08-08 10:47:52.000 221 33436.08 393.71 2246.87 29.05 2012-08-08 10:47:53.000 221 33436.06 393.74 2246.83 29.05 2012-08-08 10:47:54.000 221 33436.18 393.74 2246.85 29.05 2012-08-08 10:47:55.000 221 33436.10 393.75 2246.90 29.05 2012-08-08 10:47:56.000 221 33436.06 393.75 2246.89 29.05 2012-08-08 10:47:57.000 221 33436.09 393.77 2246.91 29.05 2012-08-08 10:47:58.000 221 33436.17 393.78 2246.90 29.05 2012-08-08 10:47:59.000 221 33436.00 393.78 2246.84 29.05 2012-08-08 10:48:00.000 221 33436.01 393.85 2246.91 29.05 2012-08-08 10:48:01.000 221 33436.01 393.82 2246.92 29.05 2012-08-08 10:48:02.000 221 33436.02 393.79 2246.92 29.05 2012-08-08 10:48:03.000 221 33436.04 393.86 2246.98 29.05 2012-08-08 10:48:04.000 221 33436.04 393.82 2247.00 29.05 2012-08-08 10:48:05.000 221 33435.95 393.79 2246.92 29.05 2012-08-08 10:48:06.000 221 33436.01 393.80 2246.93 29.05 2012-08-08 10:48:07.000 221 33436.04 393.84 2247.07 29.05 2012-08-08 10:48:08.000 221 33435.94 393.83 2247.00 29.05 2012-08-08 10:48:09.000 221 33435.97 393.82 2246.96 29.05 2012-08-08 10:48:10.000 221 33435.93 393.82 2247.04 29.05 2012-08-08 10:48:11.000 221 33435.95 393.82 2246.98 29.05 2012-08-08 10:48:12.000 221 33435.96 393.84 2246.99 29.05 2012-08-08 10:48:12.000 221 33435.97 393.82 2246.99 29.05 2012-08-08 10:48:14.000 221 33435.97 393.81 2246.98 29.05 2012-08-08 10:48:15.000 221 33436.08 393.82 2247.04 29.05 2012-08-08 10:48:16.000 221 33435.92 393.86 2247.03 29.05 2012-08-08 10:48:17.000 221 33435.97 393.84 2247.06 29.05 2012-08-08 10:48:18.000 221 33435.99 393.87 2247.04 29.05 2012-08-08 10:48:19.000 221 33435.99 393.82 2247.12 29.05 2012-08-08 10:48:20.000 221 33435.91 393.86 2247.01 29.05 2012-08-08 10:48:21.000 221 33436.05 393.84 2247.03 29.05 2012-08-08 10:48:22.000 221 33435.85 393.84 2247.05 29.05 2012-08-08 10:48:23.000 221 33435.89 393.85 2247.06 29.05 2012-08-08 10:48:24.000 221 33435.98 393.87 2247.06 29.05 2012-08-08 10:48:25.000 221 33435.90 393.84 2247.13 29.05 2012-08-08 10:48:25.000 221 33435.91 393.82 2247.15 29.05 2012-08-08 10:48:27.000 221 33435.94 393.86 2247.09 29.05 2012-08-08 10:48:28.000 221 33435.89 393.87 2247.17 29.05 2012-08-08 10:48:29.000 221 33435.89 393.86 2247.09 29.05 2012-08-08 10:48:30.000 221 33435.89 393.84 2247.12 29.05 2012-08-08 10:48:31.000 221 33435.82 393.86 2247.18 29.05 2012-08-08 10:48:32.000 221 33435.87 393.92 2247.15 29.05 2012-08-08 10:48:33.000 221 33435.76 393.87 2247.21 29.05 2012-08-08 10:48:34.000 221 33435.93 393.88 2247.18 29.05 2012-08-08 10:48:35.000 221 33435.84 393.91 2247.15 29.05 2012-08-08 10:48:36.000 221 33435.81 393.90 2247.09 29.05 2012-08-08 10:48:37.000 221 33435.89 393.92 2247.14 29.05 2012-08-08 10:48:38.000 221 33435.91 393.86 2247.17 29.05 2012-08-08 10:48:39.000 221 33435.90 393.90 2247.24 29.05 2012-08-08 10:48:40.000 221 33435.84 393.87 2247.15 29.05 2012-08-08 10:48:41.000 221 33435.80 393.90 2247.20 29.05 2012-08-08 10:48:42.000 221 33435.78 393.88 2247.22 29.05 2012-08-08 10:48:43.000 221 33435.83 393.89 2247.18 29.05 2012-08-08 10:48:44.000 221 33435.77 393.91 2247.20 29.05 2012-08-08 10:48:45.000 221 33435.68 393.88 2247.19 29.05 2012-08-08 10:48:46.000 221 33435.83 393.91 2247.21 29.05 2012-08-08 10:48:47.000 221 33435.72 393.92 2247.16 29.05 2012-08-08 10:48:48.000 221 33435.79 393.92 2247.18 29.05 2012-08-08 10:48:49.000 221 33435.63 393.94 2247.25 29.05 2012-08-08 10:48:50.000 221 33435.61 393.94 2247.27 29.05 2012-08-08 10:48:51.000 221 33435.73 393.90 2247.27 29.05 2012-08-08 10:48:52.000 221 33435.58 393.94 2247.27 29.05 2012-08-08 10:48:53.000 221 33435.75 393.96 2247.31 29.05 2012-08-08 10:48:54.000 221 33435.59 393.92 2247.27 29.05 2012-08-08 10:48:55.000 221 33435.61 393.96 2247.37 29.05 2012-08-08 10:48:56.000 221 33435.49 393.97 2247.32 29.05 2012-08-08 10:48:57.000 221 33435.60 393.96 2247.36 29.05 2012-08-08 10:48:58.000 221 33435.46 394.04 2247.36 29.05 2012-08-08 10:48:59.000 221 33435.48 394.00 2247.39 29.05 2012-08-08 10:49:00.000 221 33435.43 394.00 2247.34 29.05 2012-08-08 10:49:01.000 221 33435.44 394.04 2247.32 29.05 2012-08-08 10:49:02.000 221 33435.39 394.01 2247.40 29.05 2012-08-08 10:49:03.000 221 33435.33 394.02 2247.43 29.05 2012-08-08 10:49:04.000 221 33435.36 394.07 2247.42 29.05 2012-08-08 10:49:05.000 221 33435.34 394.07 2247.44 29.05 2012-08-08 10:49:06.000 221 33435.27 394.06 2247.45 29.05 2012-08-08 10:49:06.000 221 33435.21 394.07 2247.44 29.05 2012-08-08 10:49:08.000 221 33435.20 394.12 2247.47 29.05 2012-08-08 10:49:09.000 221 33435.20 394.14 2247.47 29.05 2012-08-08 10:49:10.000 221 33435.07 394.11 2247.49 29.05 2012-08-08 10:49:11.000 221 33435.14 394.09 2247.48 29.05 2012-08-08 10:49:12.000 221 33435.12 394.15 2247.51 29.05 2012-08-08 10:49:13.000 221 33435.03 394.17 2247.49 29.05 2012-08-08 10:49:14.000 221 33435.07 394.17 2247.55 29.05 2012-08-08 10:49:15.000 221 33435.12 394.12 2247.55 29.05 2012-08-08 10:49:16.000 221 33434.98 394.18 2247.62 29.05 2012-08-08 10:49:17.000 221 33434.96 394.18 2247.59 29.05 2012-08-08 10:49:18.000 221 33434.97 394.18 2247.63 29.05 2012-08-08 10:49:19.000 221 33434.97 394.22 2247.65 29.05 2012-08-08 10:49:19.000 221 33434.93 394.23 2247.68 29.05 2012-08-08 10:49:21.000 221 33435.02 394.25 2247.72 29.05 2012-08-08 10:49:22.000 221 33434.86 394.25 2247.69 29.05 2012-08-08 10:49:23.000 221 33434.77 394.18 2247.74 29.05 2012-08-08 10:49:24.000 221 33434.82 394.18 2247.74 29.05 2012-08-08 10:49:25.000 221 33434.88 394.22 2247.71 29.05 2012-08-08 10:49:26.000 221 33434.88 394.21 2247.78 29.05 2012-08-08 10:49:27.000 221 33434.79 394.22 2247.70 29.05 2012-08-08 10:49:28.000 221 33434.82 394.23 2247.79 29.05 2012-08-08 10:49:29.000 221 33434.94 394.18 2247.75 29.05 2012-08-08 10:49:30.000 221 33434.87 394.17 2247.80 29.05 2012-08-08 10:49:31.000 221 33434.90 394.27 2247.79 29.05 2012-08-08 10:49:32.000 221 33434.80 394.25 2247.84 29.05 2012-08-08 10:49:33.000 221 33434.85 394.21 2247.80 29.05 2012-08-08 10:49:34.000 221 33434.74 394.24 2247.86 29.05 2012-08-08 10:49:35.000 221 33434.81 394.19 2247.80 29.05 2012-08-08 10:49:36.000 221 33434.77 394.21 2247.87 29.05 2012-08-08 10:49:37.000 221 33434.72 394.21 2247.87 29.05 2012-08-08 10:49:38.000 221 33434.71 394.25 2247.90 29.05 2012-08-08 10:49:39.000 221 33434.74 394.25 2247.89 29.05 2012-08-08 10:49:40.000 221 33434.64 394.19 2248.02 29.05 2012-08-08 10:49:41.000 221 33434.53 394.21 2247.97 29.05 2012-08-08 10:49:42.000 221 33434.54 394.23 2247.99 29.05 2012-08-08 10:49:43.000 221 33434.53 394.21 2248.06 29.05 2012-08-08 10:49:44.000 221 33434.52 394.25 2247.95 29.05 2012-08-08 10:49:45.000 221 33434.55 394.27 2248.09 29.05 2012-08-08 10:49:46.000 221 33434.50 394.25 2248.05 29.05 2012-08-08 10:49:47.000 221 33434.36 394.30 2248.05 29.05 2012-08-08 10:49:48.000 221 33434.38 394.27 2248.06 29.05 2012-08-08 10:49:49.000 221 33434.36 394.27 2248.14 29.05 2012-08-08 10:49:50.000 221 33434.32 394.27 2248.08 29.05 2012-08-08 10:49:51.000 221 33434.35 394.32 2248.12 29.05 2012-08-08 10:49:52.000 221 33434.38 394.27 2248.15 29.05 2012-08-08 10:49:53.000 221 33434.14 394.33 2248.06 29.05 2012-08-08 10:49:54.000 221 33434.15 394.31 2248.10 29.05 2012-08-08 10:49:55.000 221 33434.20 394.37 2248.19 29.05 2012-08-08 10:49:56.000 221 33434.19 394.33 2248.17 29.05 2012-08-08 10:49:57.000 221 33434.18 394.34 2248.17 29.05 2012-08-08 10:49:58.000 221 33434.04 394.37 2248.15 29.05 2012-08-08 10:49:59.000 221 33434.14 394.36 2248.23 29.05 2012-08-08 10:50:00.000 221 33434.10 394.37 2248.27 29.05 2012-08-08 10:50:00.000 221 33434.15 394.37 2248.30 29.05 2012-08-08 10:50:02.000 221 33434.02 394.38 2248.24 29.05 2012-08-08 10:50:03.000 221 33434.01 394.42 2248.27 29.05 2012-08-08 10:50:04.000 221 33433.94 394.41 2248.34 29.05 2012-08-08 10:50:05.000 221 33433.96 394.43 2248.38 29.05 2012-08-08 10:50:06.000 221 33433.91 394.44 2248.38 29.05 2012-08-08 10:50:07.000 221 33433.99 394.42 2248.39 29.05 2012-08-08 10:50:08.000 221 33434.03 394.42 2248.51 29.05 2012-08-08 10:50:09.000 221 33433.93 394.43 2248.32 29.05 2012-08-08 10:50:10.000 221 33433.96 394.44 2248.49 29.05 2012-08-08 10:50:11.000 221 33434.00 394.44 2248.42 29.05 2012-08-08 10:50:12.000 221 33433.95 394.43 2248.43 29.05 2012-08-08 10:50:13.000 221 33433.93 394.45 2248.51 29.05 2012-08-08 10:50:13.000 221 33433.91 394.43 2248.56 29.05 2012-08-08 10:50:15.000 221 33433.86 394.47 2248.57 29.05 2012-08-08 10:50:16.000 221 33434.05 394.45 2248.58 29.05 2012-08-08 10:50:17.000 221 33433.95 394.41 2248.61 29.05 2012-08-08 10:50:18.000 221 33433.99 394.43 2248.55 29.05 2012-08-08 10:50:19.000 221 33434.02 394.45 2248.62 29.05 2012-08-08 10:50:20.000 221 33434.00 394.45 2248.59 29.05 2012-08-08 10:50:21.000 221 33434.09 394.40 2248.59 29.05 2012-08-08 10:50:22.000 221 33433.97 394.48 2248.66 29.05 2012-08-08 10:50:23.000 221 33434.04 394.45 2248.65 29.05 2012-08-08 10:50:24.000 221 33434.06 394.42 2248.56 29.05 2012-08-08 10:50:25.000 221 33434.09 394.48 2248.52 29.05 2012-08-08 10:50:26.000 221 33433.96 394.44 2248.57 29.05 2012-08-08 10:50:27.000 221 33433.93 394.40 2248.68 29.05 2012-08-08 10:50:28.000 221 33434.12 394.43 2248.64 29.05 2012-08-08 10:50:29.000 221 33433.94 394.43 2248.68 29.05 2012-08-08 10:50:30.000 221 33434.08 394.42 2248.67 29.05 2012-08-08 10:50:31.000 221 33434.01 394.48 2248.68 29.05 2012-08-08 10:50:32.000 221 33433.99 394.48 2248.62 29.05 2012-08-08 10:50:33.000 221 33433.99 394.46 2248.71 29.05 2012-08-08 10:50:34.000 221 33434.07 394.50 2248.68 29.05 2012-08-08 10:50:35.000 221 33433.94 394.48 2248.65 29.05 2012-08-08 10:50:36.000 221 33434.03 394.47 2248.68 29.05 2012-08-08 10:50:37.000 221 33434.09 394.49 2248.78 29.05 2012-08-08 10:50:38.000 221 33434.03 394.50 2248.61 29.05 2012-08-08 10:50:39.000 221 33434.07 394.50 2248.70 29.05 2012-08-08 10:50:40.000 221 33434.07 394.50 2248.70 29.05 2012-08-08 10:50:41.000 221 33434.11 394.52 2248.78 29.05 2012-08-08 10:50:42.000 221 33434.12 394.51 2248.80 29.05 2012-08-08 10:50:43.000 221 33434.12 394.49 2248.71 29.05 2012-08-08 10:50:44.000 221 33434.13 394.45 2248.76 29.05 2012-08-08 10:50:45.000 221 33434.12 394.49 2248.74 29.05 2012-08-08 10:50:46.000 221 33434.15 394.46 2248.72 29.05 2012-08-08 10:50:47.000 221 33434.18 394.52 2248.69 29.05 2012-08-08 10:50:48.000 221 33434.11 394.50 2248.69 29.05 2012-08-08 10:50:49.000 221 33434.18 394.52 2248.67 29.05 2012-08-08 10:50:50.000 221 33434.18 394.51 2248.68 29.05 2012-08-08 10:50:51.000 221 33434.26 394.48 2248.70 29.05 2012-08-08 10:50:52.000 221 33434.34 394.51 2248.74 29.05 2012-08-08 10:50:53.000 221 33434.29 394.50 2248.67 29.05 2012-08-08 10:50:54.000 221 33434.31 394.50 2248.69 29.05 2012-08-08 10:50:54.000 221 33434.34 394.48 2248.62 29.05 2012-08-08 10:50:56.000 221 33434.38 394.44 2248.69 29.05 2012-08-08 10:50:57.000 221 33434.37 394.44 2248.74 29.05 2012-08-08 10:50:58.000 221 33434.32 394.46 2248.68 29.05 2012-08-08 10:50:59.000 221 33434.49 394.48 2248.78 29.05 2012-08-08 10:51:00.000 221 33434.41 394.47 2248.69 29.05 2012-08-08 10:51:01.000 221 33434.43 394.45 2248.67 29.05 2012-08-08 10:51:02.000 221 33434.38 394.44 2248.62 29.05 2012-08-08 10:51:03.000 221 33434.46 394.44 2248.71 29.05 2012-08-08 10:51:04.000 221 33434.54 394.41 2248.70 29.05 2012-08-08 10:51:05.000 221 33434.52 394.43 2248.64 29.05 2012-08-08 10:51:06.000 221 33434.60 394.37 2248.64 29.05 2012-08-08 10:51:07.000 221 33434.63 394.40 2248.59 29.05 2012-08-08 10:51:07.000 221 33434.71 394.40 2248.60 29.05 2012-08-08 10:51:09.000 221 33434.81 394.40 2248.64 29.05 2012-08-08 10:51:10.000 221 33434.86 394.36 2248.58 29.05 2012-08-08 10:51:11.000 221 33434.63 394.38 2248.59 29.05 2012-08-08 10:51:12.000 221 33434.67 394.36 2248.58 29.05 2012-08-08 10:51:13.000 221 33434.80 394.38 2248.61 29.05 2012-08-08 10:51:14.000 221 33434.90 394.33 2248.54 29.05 2012-08-08 10:51:15.000 221 33434.82 394.35 2248.58 29.05 2012-08-08 10:51:16.000 221 33434.92 394.34 2248.58 29.05 2012-08-08 10:51:17.000 221 33434.84 394.30 2248.49 29.05 2012-08-08 10:51:18.000 221 33434.90 394.30 2248.51 29.05 2012-08-08 10:51:19.000 221 33434.97 394.32 2248.50 29.05 2012-08-08 10:51:20.000 221 33435.05 394.30 2248.48 29.05 2012-08-08 10:51:21.000 221 33435.06 394.33 2248.50 29.05 2012-08-08 10:51:22.000 221 33435.11 394.30 2248.45 29.05 2012-08-08 10:51:23.000 221 33435.18 394.31 2248.39 29.05 2012-08-08 10:51:24.000 221 33435.18 394.27 2248.40 29.05 2012-08-08 10:51:25.000 221 33435.22 394.27 2248.40 29.05 2012-08-08 10:51:26.000 221 33435.23 394.28 2248.36 29.05 2012-08-08 10:51:27.000 221 33435.28 394.25 2248.48 29.05 2012-08-08 10:51:28.000 221 33435.30 394.25 2248.44 29.05 2012-08-08 10:51:29.000 221 33435.34 394.22 2248.39 29.05 2012-08-08 10:51:30.000 221 33435.40 394.21 2248.38 29.05 2012-08-08 10:51:31.000 221 33435.42 394.21 2248.37 29.05 2012-08-08 10:51:32.000 221 33435.42 394.22 2248.33 29.05 2012-08-08 10:51:33.000 221 33435.43 394.21 2248.33 29.05 2012-08-08 10:51:34.000 221 33435.52 394.22 2248.28 29.05 2012-08-08 10:51:35.000 221 33435.56 394.22 2248.27 29.05 2012-08-08 10:51:36.000 221 33435.58 394.18 2248.22 29.05 2012-08-08 10:51:37.000 221 33435.57 394.14 2248.27 29.05 2012-08-08 10:51:38.000 221 33435.56 394.17 2248.26 29.05 2012-08-08 10:51:39.000 221 33435.64 394.15 2248.28 29.05 2012-08-08 10:51:40.000 221 33435.74 394.18 2248.26 29.05 2012-08-08 10:51:41.000 221 33435.72 394.22 2248.12 29.05 2012-08-08 10:51:42.000 221 33435.75 394.17 2248.17 29.05 2012-08-08 10:51:43.000 221 33435.75 394.15 2248.23 29.05 2012-08-08 10:51:44.000 221 33435.78 394.12 2248.14 29.05 2012-08-08 10:51:45.000 221 33435.79 394.16 2248.06 29.05 2012-08-08 10:51:46.000 221 33435.72 394.16 2248.16 29.05 2012-08-08 10:51:47.000 221 33435.91 394.14 2248.15 29.05 2012-08-08 10:51:48.000 221 33435.87 394.12 2248.08 29.05 2012-08-08 10:51:48.000 221 33435.85 394.15 2248.05 29.05 2012-08-08 10:51:50.000 221 33435.84 394.11 2248.08 29.05 2012-08-08 10:51:51.000 221 33435.89 394.14 2247.99 29.05 2012-08-08 10:51:52.000 221 33435.93 394.16 2248.07 29.05 2012-08-08 10:51:53.000 221 33435.92 394.14 2247.96 29.05 2012-08-08 10:51:54.000 221 33435.96 394.15 2247.99 29.05 2012-08-08 10:51:55.000 221 33435.99 394.13 2248.10 29.05 2012-08-08 10:51:56.000 221 33436.02 394.13 2248.03 29.05 2012-08-08 10:51:57.000 221 33436.11 394.14 2248.02 29.05 2012-08-08 10:51:58.000 221 33436.04 394.13 2247.99 29.05 2012-08-08 10:51:59.000 221 33436.16 394.13 2247.91 29.05 2012-08-08 10:52:00.000 221 33436.27 394.10 2247.95 29.05 2012-08-08 10:52:01.000 221 33436.21 394.10 2247.93 29.05 2012-08-08 10:52:01.000 221 33436.21 394.07 2248.00 29.05 2012-08-08 10:52:03.000 221 33436.24 394.07 2247.95 29.05 2012-08-08 10:52:04.000 221 33436.35 394.07 2248.02 29.05 2012-08-08 10:52:05.000 221 33436.35 394.08 2247.84 29.05 2012-08-08 10:52:06.000 221 33436.41 394.07 2247.89 29.05 2012-08-08 10:52:07.000 221 33436.54 394.07 2247.93 29.05 2012-08-08 10:52:08.000 221 33436.52 394.02 2247.86 29.05 2012-08-08 10:52:09.000 221 33436.49 394.03 2247.90 29.05 2012-08-08 10:52:10.000 221 33436.50 394.01 2247.87 29.05 2012-08-08 10:52:11.000 221 33436.60 394.04 2247.82 29.05 2012-08-08 10:52:12.000 221 33436.64 394.02 2247.86 29.05 2012-08-08 10:52:13.000 221 33436.82 394.02 2247.78 29.05 2012-08-08 10:52:14.000 221 33436.78 394.00 2247.81 29.05 2012-08-08 10:52:15.000 221 33436.73 393.96 2247.83 29.05 2012-08-08 10:52:16.000 221 33436.92 393.99 2247.77 29.05 2012-08-08 10:52:17.000 221 33436.96 393.96 2247.78 29.05 2012-08-08 10:52:18.000 221 33436.93 393.96 2247.77 29.05 2012-08-08 10:52:19.000 221 33437.11 393.93 2247.68 29.05 2012-08-08 10:52:20.000 221 33437.14 393.94 2247.70 29.05 2012-08-08 10:52:21.000 221 33437.07 393.90 2247.78 29.05 2012-08-08 10:52:22.000 221 33437.10 393.90 2247.65 29.05 2012-08-08 10:52:23.000 221 33437.25 393.90 2247.70 29.05 2012-08-08 10:52:24.000 221 33437.25 393.86 2247.71 29.05 2012-08-08 10:52:25.000 221 33437.35 393.88 2247.55 29.05 2012-08-08 10:52:26.000 221 33437.46 393.87 2247.58 29.05 2012-08-08 10:52:27.000 221 33437.42 393.85 2247.61 29.05 2012-08-08 10:52:28.000 221 33437.54 393.84 2247.56 29.05 2012-08-08 10:52:29.000 221 33437.48 393.82 2247.54 29.05 2012-08-08 10:52:30.000 221 33437.55 393.84 2247.44 29.05 2012-08-08 10:52:31.000 221 33437.66 393.85 2247.59 29.05 2012-08-08 10:52:32.000 221 33437.70 393.81 2247.43 29.05 2012-08-08 10:52:33.000 221 33437.78 393.82 2247.49 29.05 2012-08-08 10:52:34.000 221 33437.85 393.82 2247.45 29.05 2012-08-08 10:52:35.000 221 33437.92 393.72 2247.48 29.05 2012-08-08 10:52:36.000 221 33437.89 393.72 2247.44 29.05 2012-08-08 10:52:37.000 221 33438.01 393.78 2247.38 29.05 2012-08-08 10:52:38.000 221 33438.13 393.80 2247.36 29.05 2012-08-08 10:52:39.000 221 33438.04 393.79 2247.37 29.05 2012-08-08 10:52:40.000 221 33438.25 393.73 2247.30 29.05 2012-08-08 10:52:41.000 221 33438.32 393.76 2247.37 29.05 2012-08-08 10:52:42.000 221 33438.26 393.74 2247.31 29.05 2012-08-08 10:52:42.000 221 33438.37 393.74 2247.27 29.05 2012-08-08 10:52:44.000 221 33438.50 393.75 2247.30 29.05 2012-08-08 10:52:45.000 221 33438.49 393.73 2247.25 29.05 2012-08-08 10:52:46.000 221 33438.74 393.76 2247.22 29.05 2012-08-08 10:52:47.000 221 33438.67 393.68 2247.22 29.05 2012-08-08 10:52:48.000 221 33438.73 393.67 2247.11 29.05 2012-08-08 10:52:49.000 221 33438.90 393.69 2247.14 29.05 2012-08-08 10:52:50.000 221 33438.90 393.68 2247.09 29.05 2012-08-08 10:52:51.000 221 33438.88 393.71 2247.01 29.05 2012-08-08 10:52:52.000 221 33438.97 393.72 2246.99 29.05 2012-08-08 10:52:53.000 221 33439.06 393.69 2246.96 29.05 2012-08-08 10:52:54.000 221 33439.07 393.69 2246.93 29.05 2012-08-08 10:52:55.000 221 33439.21 393.72 2246.91 29.05 2012-08-08 10:52:55.000 221 33439.34 393.67 2246.93 29.05 2012-08-08 10:52:57.000 221 33439.46 393.65 2246.81 29.05 2012-08-08 10:52:58.000 221 33439.32 393.66 2246.79 29.05 2012-08-08 10:52:59.000 221 33439.56 393.66 2246.77 29.04 2012-08-08 10:53:00.000 221 33439.54 393.62 2246.72 29.05 2012-08-08 10:53:01.000 221 33439.67 393.67 2246.72 29.05 2012-08-08 10:53:02.000 221 33439.68 393.67 2246.66 29.05 2012-08-08 10:53:03.000 221 33439.72 393.63 2246.69 29.04 2012-08-08 10:53:04.000 221 33439.66 393.61 2246.70 29.05 2012-08-08 10:53:05.000 221 33439.87 393.70 2246.72 29.04 2012-08-08 10:53:06.000 221 33439.90 393.68 2246.64 29.05 2012-08-08 10:53:07.000 221 33439.99 393.65 2246.51 29.04 2012-08-08 10:53:08.000 221 33440.08 393.65 2246.53 29.04 2012-08-08 10:53:09.000 221 33440.09 393.60 2246.56 29.05 2012-08-08 10:53:10.000 221 33440.20 393.65 2246.49 29.04 2012-08-08 10:53:11.000 221 33440.21 393.66 2246.48 29.05 2012-08-08 10:53:12.000 221 33440.28 393.66 2246.41 29.05 2012-08-08 10:53:13.000 221 33440.38 393.61 2246.52 29.04 2012-08-08 10:53:14.000 221 33440.45 393.66 2246.45 29.04 2012-08-08 10:53:15.000 221 33440.46 393.59 2246.37 29.05 2012-08-08 10:53:16.000 221 33440.64 393.61 2246.33 29.04 2012-08-08 10:53:17.000 221 33440.70 393.57 2246.37 29.04 2012-08-08 10:53:18.000 221 33440.71 393.58 2246.22 29.04 2012-08-08 10:53:19.000 221 33440.84 393.55 2246.24 29.05 2012-08-08 10:53:20.000 221 33440.92 393.59 2246.16 29.04 2012-08-08 10:53:21.000 221 33440.93 393.58 2246.22 29.05 2012-08-08 10:53:22.000 221 33440.96 393.51 2246.15 29.04 2012-08-08 10:53:23.000 221 33441.11 393.54 2246.16 29.05 2012-08-08 10:53:24.000 221 33441.07 393.54 2246.15 29.05 2012-08-08 10:53:25.000 221 33441.17 393.54 2246.09 29.04 2012-08-08 10:53:26.000 221 33441.20 393.50 2246.04 29.05 2012-08-08 10:53:27.000 221 33441.14 393.54 2246.07 29.05 2012-08-08 10:53:28.000 221 33441.34 393.55 2245.99 29.05 2012-08-08 10:53:29.000 221 33441.36 393.54 2246.01 29.05 2012-08-08 10:53:30.000 221 33441.40 393.51 2245.95 29.05 2012-08-08 10:53:31.000 221 33441.47 393.52 2246.02 29.05 2012-08-08 10:53:32.000 221 33441.51 393.52 2245.82 29.04 2012-08-08 10:53:33.000 221 33441.44 393.47 2245.92 29.05 2012-08-08 10:53:34.000 221 33441.60 393.54 2245.82 29.05 2012-08-08 10:53:35.000 221 33441.73 393.53 2245.79 29.04 2012-08-08 10:53:36.000 221 33441.66 393.49 2245.76 29.04 2012-08-08 10:53:36.000 221 33441.63 393.54 2245.75 29.04 2012-08-08 10:53:38.000 221 33441.65 393.49 2245.76 29.04 2012-08-08 10:53:39.000 221 33441.67 393.50 2245.82 29.04 2012-08-08 10:53:40.000 221 33441.82 393.52 2245.70 29.05 2012-08-08 10:53:41.000 221 33441.75 393.53 2245.74 29.04 2012-08-08 10:53:42.000 221 33441.70 393.52 2245.76 29.04 2012-08-08 10:53:43.000 221 33441.75 393.54 2245.63 29.04 2012-08-08 10:53:44.000 221 33441.75 393.56 2245.67 29.04 2012-08-08 10:53:45.000 221 33441.68 393.55 2245.62 29.04 2012-08-08 10:53:46.000 221 33441.78 393.55 2245.66 29.04 2012-08-08 10:53:47.000 221 33441.82 393.57 2245.59 29.04 2012-08-08 10:53:48.000 221 33441.72 393.55 2245.63 29.04 2012-08-08 10:53:49.000 221 33441.71 393.60 2245.63 29.04 2012-08-08 10:53:49.000 221 33441.78 393.59 2245.60 29.04 2012-08-08 10:53:51.000 221 33441.77 393.65 2245.56 29.04 2012-08-08 10:53:52.000 221 33441.78 393.64 2245.57 29.04 2012-08-08 10:53:53.000 221 33441.77 393.64 2245.61 29.04 2012-08-08 10:53:54.000 221 33441.80 393.65 2245.60 29.04 2012-08-08 10:53:55.000 221 33441.82 393.68 2245.62 29.05 2012-08-08 10:53:56.000 221 33441.82 393.67 2245.58 29.05 2012-08-08 10:53:57.000 221 33441.69 393.72 2245.60 29.04 2012-08-08 10:53:58.000 221 33441.81 393.69 2245.59 29.05 2012-08-08 10:53:59.000 221 33441.80 393.73 2245.51 29.04 2012-08-08 10:54:00.000 221 33441.77 393.69 2245.51 29.04 2012-08-08 10:54:01.000 221 33441.78 393.75 2245.60 29.04 2012-08-08 10:54:02.000 221 33441.73 393.76 2245.67 29.05 2012-08-08 10:54:03.000 221 33441.73 393.73 2245.59 29.04 2012-08-08 10:54:04.000 221 33441.64 393.79 2245.57 29.04 2012-08-08 10:54:05.000 221 33441.65 393.75 2245.64 29.04 2012-08-08 10:54:06.000 221 33441.83 393.76 2245.64 29.04 2012-08-08 10:54:07.000 221 33441.73 393.81 2245.59 29.04 2012-08-08 10:54:08.000 221 33441.77 393.84 2245.64 29.04 2012-08-08 10:54:09.000 221 33441.70 393.82 2245.63 29.04 2012-08-08 10:54:10.000 221 33441.67 393.82 2245.61 29.04 2012-08-08 10:54:11.000 221 33441.73 393.82 2245.67 29.04 2012-08-08 10:54:12.000 221 33441.71 393.81 2245.66 29.04 2012-08-08 10:54:13.000 221 33441.75 393.81 2245.67 29.04 2012-08-08 10:54:14.000 221 33441.72 393.83 2245.67 29.04 2012-08-08 10:54:15.000 221 33441.76 393.83 2245.66 29.04 2012-08-08 10:54:16.000 221 33441.70 393.86 2245.71 29.04 2012-08-08 10:54:17.000 221 33441.70 393.85 2245.72 29.05 2012-08-08 10:54:18.000 221 33441.77 393.82 2245.66 29.04 2012-08-08 10:54:19.000 221 33441.72 393.84 2245.72 29.04 2012-08-08 10:54:20.000 221 33441.77 393.84 2245.70 29.04 2012-08-08 10:54:21.000 221 33441.75 393.88 2245.69 29.04 2012-08-08 10:54:22.000 221 33441.87 393.83 2245.73 29.04 2012-08-08 10:54:23.000 221 33441.68 393.88 2245.72 29.04 2012-08-08 10:54:24.000 221 33441.70 393.87 2245.77 29.04 2012-08-08 10:54:25.000 221 33441.75 393.89 2245.73 29.04 2012-08-08 10:54:26.000 221 33441.75 393.88 2245.84 29.04 2012-08-08 10:54:27.000 221 33441.75 393.88 2245.82 29.04 2012-08-08 10:54:28.000 221 33441.78 393.90 2245.82 29.04 2012-08-08 10:54:29.000 221 33441.84 393.89 2245.78 29.04 2012-08-08 10:54:30.000 221 33441.77 393.89 2245.77 29.04 2012-08-08 10:54:30.000 221 33441.79 393.89 2245.85 29.04 2012-08-08 10:54:32.000 221 33441.80 393.91 2245.82 29.04 2012-08-08 10:54:33.000 221 33441.83 393.94 2245.76 29.04 2012-08-08 10:54:34.000 221 33441.73 393.92 2245.78 29.04 2012-08-08 10:54:35.000 221 33441.74 393.97 2245.82 29.04 2012-08-08 10:54:36.000 221 33441.73 393.97 2245.81 29.04 2012-08-08 10:54:37.000 221 33441.70 393.97 2245.88 29.04 2012-08-08 10:54:38.000 221 33441.72 393.97 2245.79 29.04 2012-08-08 10:54:39.000 221 33441.71 393.96 2245.85 29.04 2012-08-08 10:54:40.000 221 33441.72 393.96 2245.85 29.04 2012-08-08 10:54:41.000 221 33441.70 393.95 2245.87 29.04 2012-08-08 10:54:42.000 221 33441.61 394.00 2245.86 29.04 2012-08-08 10:54:43.000 221 33441.59 394.00 2245.86 29.04 2012-08-08 10:54:43.000 221 33441.65 394.00 2245.91 29.04 2012-08-08 10:54:45.000 221 33441.63 394.02 2245.93 29.04 2012-08-08 10:54:46.000 221 33441.60 394.00 2245.95 29.04 2012-08-08 10:54:47.000 221 33441.61 394.03 2245.88 29.04 2012-08-08 10:54:48.000 221 33441.58 394.04 2245.89 29.04 2012-08-08 10:54:49.000 221 33441.57 394.05 2245.95 29.04 2012-08-08 10:54:50.000 221 33441.56 394.03 2245.98 29.04 2012-08-08 10:54:51.000 221 33441.65 394.03 2245.91 29.04 2012-08-08 10:54:52.000 221 33441.43 394.11 2246.06 29.04 2012-08-08 10:54:53.000 221 33441.58 394.04 2246.01 29.04 2012-08-08 10:54:54.000 221 33441.55 394.09 2245.95 29.04 2012-08-08 10:54:55.000 221 33441.42 394.11 2246.08 29.04 2012-08-08 10:54:56.000 221 33441.40 394.08 2246.06 29.04 2012-08-08 10:54:57.000 221 33441.40 394.09 2246.10 29.04 2012-08-08 10:54:58.000 221 33441.44 394.13 2246.14 29.04 2012-08-08 10:54:59.000 221 33441.33 394.11 2246.18 29.04 2012-08-08 10:55:00.000 221 33441.35 394.14 2246.19 29.04 2012-08-08 10:55:01.000 221 33441.34 394.17 2246.13 29.04 2012-08-08 10:55:02.000 221 33441.39 394.13 2246.13 29.04 2012-08-08 10:55:03.000 221 33441.33 394.20 2246.16 29.04 2012-08-08 10:55:04.000 221 33441.34 394.18 2246.20 29.04 2012-08-08 10:55:05.000 221 33441.40 394.18 2246.20 29.04 2012-08-08 10:55:06.000 221 33441.33 394.19 2246.16 29.04 2012-08-08 10:55:07.000 221 33441.28 394.20 2246.22 29.04 2012-08-08 10:55:08.000 221 33441.24 394.20 2246.16 29.04 2012-08-08 10:55:09.000 221 33441.15 394.19 2246.24 29.04 2012-08-08 10:55:10.000 221 33441.14 394.23 2246.28 29.04 2012-08-08 10:55:11.000 221 33441.20 394.26 2246.26 29.04 2012-08-08 10:55:12.000 221 33441.14 394.25 2246.27 29.04 2012-08-08 10:55:13.000 221 33441.20 394.21 2246.22 29.04 2012-08-08 10:55:14.000 221 33441.12 394.25 2246.28 29.04 2012-08-08 10:55:15.000 221 33441.07 394.21 2246.22 29.04 2012-08-08 10:55:16.000 221 33441.02 394.24 2246.34 29.04 2012-08-08 10:55:17.000 221 33441.12 394.27 2246.37 29.04 2012-08-08 10:55:18.000 221 33441.02 394.27 2246.36 29.04 2012-08-08 10:55:19.000 221 33440.96 394.27 2246.41 29.04 2012-08-08 10:55:20.000 221 33440.94 394.29 2246.41 29.04 2012-08-08 10:55:21.000 221 33440.84 394.33 2246.43 29.04 2012-08-08 10:55:22.000 221 33440.83 394.32 2246.40 29.04 2012-08-08 10:55:23.000 221 33440.95 394.35 2246.49 29.04 2012-08-08 10:55:24.000 221 33440.90 394.35 2246.51 29.04 2012-08-08 10:55:24.000 221 33440.87 394.35 2246.41 29.04 2012-08-08 10:55:26.000 221 33440.77 394.41 2246.56 29.04 2012-08-08 10:55:27.000 221 33440.82 394.39 2246.57 29.04 2012-08-08 10:55:28.000 221 33440.80 394.42 2246.66 29.04 2012-08-08 10:55:29.000 221 33440.70 394.45 2246.61 29.04 2012-08-08 10:55:30.000 221 33440.70 394.46 2246.61 29.04 2012-08-08 10:55:31.000 221 33440.65 394.47 2246.59 29.04 2012-08-08 10:55:32.000 221 33440.75 394.47 2246.64 29.04 2012-08-08 10:55:33.000 221 33440.75 394.39 2246.51 29.04 2012-08-08 10:55:34.000 221 33440.63 394.46 2246.64 29.04 2012-08-08 10:55:35.000 221 33440.74 394.43 2246.71 29.04 2012-08-08 10:55:36.000 221 33440.68 394.45 2246.69 29.04 2012-08-08 10:55:37.000 221 33440.70 394.48 2246.80 29.04 2012-08-08 10:55:37.000 221 33440.68 394.48 2246.78 29.04 2012-08-08 10:55:39.000 221 33440.73 394.50 2246.81 29.04 2012-08-08 10:55:40.000 221 33440.67 394.46 2246.78 29.04 2012-08-08 10:55:41.000 221 33440.79 394.51 2246.77 29.04 2012-08-08 10:55:42.000 221 33440.70 394.49 2246.76 29.04 2012-08-08 10:55:43.000 221 33440.73 394.48 2246.80 29.04 2012-08-08 10:55:44.000 221 33440.72 394.46 2246.75 29.04 2012-08-08 10:55:45.000 221 33440.73 394.48 2246.84 29.04 2012-08-08 10:55:46.000 221 33440.80 394.49 2246.70 29.04 2012-08-08 10:55:47.000 221 33440.75 394.42 2246.82 29.04 2012-08-08 10:55:48.000 221 33440.82 394.42 2246.80 29.04 2012-08-08 10:55:49.000 221 33440.85 394.48 2246.83 29.04 2012-08-08 10:55:50.000 221 33440.83 394.43 2246.88 29.04 2012-08-08 10:55:51.000 221 33441.00 394.43 2246.83 29.04 2012-08-08 10:55:52.000 221 33440.89 394.38 2246.78 29.04 2012-08-08 10:55:53.000 221 33440.97 394.42 2246.81 29.04 2012-08-08 10:55:54.000 221 33441.05 394.42 2246.80 29.04 2012-08-08 10:55:55.000 221 33441.04 394.41 2246.79 29.04 2012-08-08 10:55:56.000 221 33441.03 394.40 2246.79 29.04 2012-08-08 10:55:57.000 221 33441.08 394.34 2246.72 29.04 2012-08-08 10:55:58.000 221 33441.05 394.30 2246.82 29.04 2012-08-08 10:55:59.000 221 33441.11 394.40 2246.78 29.04 2012-08-08 10:56:00.000 221 33441.12 394.37 2246.80 29.04 2012-08-08 10:56:01.000 221 33441.21 394.35 2246.80 29.04 2012-08-08 10:56:02.000 221 33441.27 394.32 2246.76 29.04 2012-08-08 10:56:03.000 221 33441.17 394.33 2246.78 29.04 2012-08-08 10:56:04.000 221 33441.36 394.27 2246.73 29.04 2012-08-08 10:56:05.000 221 33441.35 394.26 2246.80 29.04 2012-08-08 10:56:06.000 221 33441.35 394.27 2246.76 29.04 2012-08-08 10:56:07.000 221 33441.45 394.25 2246.78 29.04 2012-08-08 10:56:08.000 221 33441.45 394.27 2246.74 29.04 2012-08-08 10:56:09.000 221 33441.57 394.21 2246.72 29.04 2012-08-08 10:56:10.000 221 33441.52 394.24 2246.73 29.04 2012-08-08 10:56:11.000 221 33441.59 394.24 2246.70 29.04 2012-08-08 10:56:12.000 221 33441.60 394.20 2246.67 29.04 2012-08-08 10:56:13.000 221 33441.64 394.18 2246.66 29.04 2012-08-08 10:56:14.000 221 33441.78 394.16 2246.62 29.04 2012-08-08 10:56:15.000 221 33441.78 394.15 2246.66 29.04 2012-08-08 10:56:16.000 221 33441.78 394.14 2246.62 29.04 2012-08-08 10:56:17.000 221 33442.00 394.13 2246.59 29.04 2012-08-08 10:56:18.000 221 33441.94 394.10 2246.56 29.04 2012-08-08 10:56:18.000 221 33441.94 394.07 2246.55 29.04 2012-08-08 10:56:20.000 221 33442.04 394.10 2246.58 29.04 2012-08-08 10:56:21.000 221 33442.11 394.03 2246.46 29.04 2012-08-08 10:56:22.000 221 33442.19 394.03 2246.49 29.04 2012-08-08 10:56:23.000 221 33442.17 393.99 2246.48 29.04 2012-08-08 10:56:24.000 221 33442.17 393.99 2246.47 29.04 2012-08-08 10:56:25.000 221 33442.28 393.94 2246.51 29.04 2012-08-08 10:56:26.000 221 33442.35 393.91 2246.44 29.04 2012-08-08 10:56:27.000 221 33442.47 393.89 2246.40 29.04 2012-08-08 10:56:28.000 221 33442.47 393.84 2246.38 29.04 2012-08-08 10:56:29.000 221 33442.70 393.79 2246.30 29.04 2012-08-08 10:56:30.000 221 33442.64 393.78 2246.26 29.04 2012-08-08 10:56:31.000 221 33442.76 393.80 2246.31 29.04 2012-08-08 10:56:31.000 221 33442.83 393.78 2246.25 29.04 2012-08-08 10:56:33.000 221 33442.97 393.76 2246.21 29.04 2012-08-08 10:56:34.000 221 33442.99 393.67 2246.24 29.04 2012-08-08 10:56:35.000 221 33443.03 393.68 2246.21 29.04 2012-08-08 10:56:36.000 221 33443.06 393.67 2246.16 29.04 2012-08-08 10:56:37.000 221 33443.23 393.64 2246.13 29.04 2012-08-08 10:56:38.000 221 33443.30 393.61 2246.04 29.04 2012-08-08 10:56:39.000 221 33443.29 393.57 2246.07 29.04 2012-08-08 10:56:40.000 221 33443.26 393.59 2246.06 29.04 2012-08-08 10:56:41.000 221 33443.46 393.55 2245.93 29.04 2012-08-08 10:56:42.000 221 33443.40 393.51 2245.89 29.04 2012-08-08 10:56:43.000 221 33443.44 393.56 2245.86 29.04 2012-08-08 10:56:44.000 221 33443.57 393.51 2245.85 29.04 2012-08-08 10:56:45.000 221 33443.59 393.54 2245.88 29.04 2012-08-08 10:56:46.000 221 33443.63 393.50 2245.76 29.04 2012-08-08 10:56:47.000 221 33443.62 393.47 2245.77 29.04 2012-08-08 10:56:48.000 221 33443.69 393.51 2245.77 29.04 2012-08-08 10:56:49.000 221 33443.82 393.52 2245.75 29.04 2012-08-08 10:56:50.000 221 33443.78 393.56 2245.65 29.04 2012-08-08 10:56:51.000 221 33443.76 393.51 2245.70 29.04 2012-08-08 10:56:52.000 221 33443.88 393.52 2245.67 29.04 2012-08-08 10:56:53.000 221 33444.04 393.50 2245.69 29.04 2012-08-08 10:56:54.000 221 33443.94 393.52 2245.64 29.04 2012-08-08 10:56:55.000 221 33444.00 393.52 2245.61 29.04 2012-08-08 10:56:56.000 221 33444.00 393.55 2245.61 29.04 2012-08-08 10:56:57.000 221 33444.09 393.56 2245.55 29.04 2012-08-08 10:56:58.000 221 33444.03 393.56 2245.55 29.04 2012-08-08 10:56:59.000 221 33444.11 393.52 2245.51 29.04 2012-08-08 10:57:00.000 221 33444.17 393.51 2245.46 29.04 2012-08-08 10:57:01.000 221 33444.22 393.55 2245.48 29.04 2012-08-08 10:57:02.000 221 33444.27 393.50 2245.42 29.04 2012-08-08 10:57:03.000 221 33444.18 393.50 2245.38 29.04 2012-08-08 10:57:04.000 221 33444.43 393.48 2245.40 29.04 2012-08-08 10:57:05.000 221 33444.35 393.53 2245.42 29.04 2012-08-08 10:57:06.000 221 33444.47 393.50 2245.35 29.04 2012-08-08 10:57:07.000 221 33444.42 393.56 2245.36 29.04 2012-08-08 10:57:08.000 221 33444.47 393.55 2245.30 29.04 2012-08-08 10:57:09.000 221 33444.43 393.54 2245.34 29.04 2012-08-08 10:57:10.000 221 33444.53 393.52 2245.29 29.04 2012-08-08 10:57:11.000 221 33444.56 393.57 2245.28 29.04 2012-08-08 10:57:12.000 221 33444.59 393.55 2245.26 29.04 2012-08-08 10:57:12.000 221 33444.72 393.54 2245.23 29.04 2012-08-08 10:57:14.000 221 33444.74 393.55 2245.18 29.04 2012-08-08 10:57:15.000 221 33444.68 393.55 2245.11 29.04 2012-08-08 10:57:16.000 221 33444.81 393.54 2245.20 29.04 2012-08-08 10:57:17.000 221 33444.87 393.59 2245.16 29.04 2012-08-08 10:57:18.000 221 33444.92 393.57 2245.19 29.04 2012-08-08 10:57:19.000 221 33445.02 393.59 2245.02 29.04 2012-08-08 10:57:20.000 221 33444.96 393.59 2245.08 29.04 2012-08-08 10:57:21.000 221 33445.06 393.57 2245.14 29.04 2012-08-08 10:57:22.000 221 33445.07 393.58 2245.08 29.04 2012-08-08 10:57:23.000 221 33445.02 393.58 2244.89 29.04 2012-08-08 10:57:24.000 221 33445.12 393.55 2244.97 29.04 2012-08-08 10:57:25.000 221 33445.20 393.63 2244.95 29.04 2012-08-08 10:57:25.000 221 33445.21 393.63 2245.02 29.04 2012-08-08 10:57:27.000 221 33445.15 393.57 2244.97 29.04 2012-08-08 10:57:28.000 221 33445.34 393.61 2245.08 29.04 2012-08-08 10:57:29.000 221 33445.30 393.56 2244.98 29.04 2012-08-08 10:57:30.000 221 33445.41 393.59 2244.98 29.04 2012-08-08 10:57:31.000 221 33445.27 393.60 2244.88 29.04 2012-08-08 10:57:32.000 221 33445.39 393.63 2244.86 29.04 2012-08-08 10:57:33.000 221 33445.36 393.59 2244.84 29.04 2012-08-08 10:57:34.000 221 33445.47 393.64 2244.86 29.04 2012-08-08 10:57:35.000 221 33445.40 393.59 2244.86 29.04 2012-08-08 10:57:36.000 221 33445.40 393.60 2244.85 29.04 2012-08-08 10:57:37.000 221 33445.58 393.56 2244.89 29.04 2012-08-08 10:57:38.000 221 33445.55 393.62 2244.85 29.04 2012-08-08 10:57:39.000 221 33445.48 393.57 2244.77 29.04 2012-08-08 10:57:40.000 221 33445.61 393.56 2244.76 29.04 2012-08-08 10:57:41.000 221 33445.62 393.59 2244.72 29.04 2012-08-08 10:57:42.000 221 33445.62 393.58 2244.71 29.04 2012-08-08 10:57:43.000 221 33445.70 393.60 2244.79 29.04 2012-08-08 10:57:44.000 221 33445.70 393.60 2244.76 29.04 2012-08-08 10:57:45.000 221 33445.74 393.55 2244.66 29.04 2012-08-08 10:57:46.000 221 33445.74 393.60 2244.68 29.04 2012-08-08 10:57:47.000 221 33445.73 393.61 2244.66 29.04 2012-08-08 10:57:48.000 221 33445.78 393.60 2244.64 29.04 2012-08-08 10:57:49.000 221 33445.83 393.62 2244.73 29.04 2012-08-08 10:57:50.000 221 33445.83 393.59 2244.63 29.04 2012-08-08 10:57:51.000 221 33445.76 393.64 2244.60 29.04 2012-08-08 10:57:52.000 221 33445.91 393.63 2244.61 29.04 2012-08-08 10:57:53.000 221 33445.91 393.62 2244.61 29.04 2012-08-08 10:57:54.000 221 33445.95 393.63 2244.60 29.04 2012-08-08 10:57:55.000 221 33446.01 393.63 2244.58 29.04 2012-08-08 10:57:56.000 221 33445.99 393.67 2244.60 29.04 2012-08-08 10:57:57.000 221 33446.07 393.64 2244.62 29.04 2012-08-08 10:57:58.000 221 33445.91 393.66 2244.62 29.04 2012-08-08 10:57:59.000 221 33446.17 393.69 2244.57 29.04 2012-08-08 10:58:00.000 221 33446.07 393.65 2244.57 29.04 2012-08-08 10:58:01.000 221 33446.05 393.69 2244.55 29.04 2012-08-08 10:58:02.000 221 33446.10 393.67 2244.45 29.04 2012-08-08 10:58:03.000 221 33446.14 393.73 2244.43 29.04 2012-08-08 10:58:04.000 221 33446.22 393.67 2244.56 29.04 2012-08-08 10:58:05.000 221 33446.21 393.68 2244.58 29.04 2012-08-08 10:58:06.000 221 33446.23 393.64 2244.61 29.04 2012-08-08 10:58:06.000 221 33446.35 393.75 2244.53 29.04 2012-08-08 10:58:08.000 221 33446.33 393.71 2244.42 29.04 2012-08-08 10:58:09.000 221 33446.22 393.70 2244.45 29.04 2012-08-08 10:58:10.000 221 33446.36 393.73 2244.56 29.04 2012-08-08 10:58:11.000 221 33446.45 393.74 2244.48 29.04 2012-08-08 10:58:12.000 221 33446.48 393.70 2244.48 29.04 2012-08-08 10:58:13.000 221 33446.47 393.73 2244.57 29.04 2012-08-08 10:58:14.000 221 33446.52 393.71 2244.48 29.04 2012-08-08 10:58:15.000 221 33446.42 393.74 2244.57 29.04 2012-08-08 10:58:16.000 221 33446.63 393.76 2244.42 29.04 2012-08-08 10:58:17.000 221 33446.66 393.75 2244.46 29.04 2012-08-08 10:58:18.000 221 33446.55 393.75 2244.46 29.04 2012-08-08 10:58:19.000 221 33446.62 393.78 2244.47 29.04 2012-08-08 10:58:19.000 221 33446.61 393.76 2244.45 29.04 2012-08-08 10:58:21.000 221 33446.62 393.77 2244.41 29.04 2012-08-08 10:58:22.000 221 33446.63 393.77 2244.45 29.04 2012-08-08 10:58:23.000 221 33446.64 393.74 2244.42 29.04 2012-08-08 10:58:24.000 221 33446.68 393.75 2244.46 29.04 2012-08-08 10:58:25.000 221 33446.66 393.79 2244.45 29.04 2012-08-08 10:58:26.000 221 33446.73 393.80 2244.42 29.04 2012-08-08 10:58:27.000 221 33446.70 393.76 2244.53 29.04 2012-08-08 10:58:28.000 221 33446.71 393.80 2244.41 29.04 2012-08-08 10:58:29.000 221 33446.83 393.81 2244.38 29.04 2012-08-08 10:58:30.000 221 33446.79 393.79 2244.39 29.04 2012-08-08 10:58:31.000 221 33446.79 393.81 2244.35 29.04 2012-08-08 10:58:32.000 221 33446.85 393.85 2244.41 29.04 2012-08-08 10:58:33.000 221 33446.84 393.82 2244.42 29.04 2012-08-08 10:58:34.000 221 33446.88 393.80 2244.41 29.04 2012-08-08 10:58:35.000 221 33446.94 393.81 2244.39 29.04 2012-08-08 10:58:36.000 221 33446.92 393.82 2244.45 29.04 2012-08-08 10:58:37.000 221 33446.99 393.77 2244.45 29.04 2012-08-08 10:58:38.000 221 33447.03 393.82 2244.38 29.04 2012-08-08 10:58:39.000 221 33447.03 393.82 2244.44 29.04 2012-08-08 10:58:40.000 221 33446.94 393.83 2244.37 29.04 2012-08-08 10:58:41.000 221 33446.98 393.88 2244.41 29.04 2012-08-08 10:58:42.000 221 33447.06 393.85 2244.36 29.04 2012-08-08 10:58:43.000 221 33447.11 393.81 2244.39 29.04 2012-08-08 10:58:44.000 221 33447.08 393.84 2244.33 29.04 2012-08-08 10:58:45.000 221 33447.04 393.83 2244.39 29.04 2012-08-08 10:58:46.000 221 33447.16 393.83 2244.33 29.04 2012-08-08 10:58:47.000 221 33447.11 393.85 2244.36 29.04 2012-08-08 10:58:48.000 221 33447.07 393.82 2244.41 29.04 2012-08-08 10:58:49.000 221 33447.13 393.81 2244.35 29.04 2012-08-08 10:58:50.000 221 33447.13 393.82 2244.34 29.04 2012-08-08 10:58:51.000 221 33447.13 393.83 2244.35 29.04 2012-08-08 10:58:52.000 221 33447.06 393.85 2244.43 29.04 2012-08-08 10:58:53.000 221 33447.18 393.86 2244.35 29.04 2012-08-08 10:58:54.000 221 33447.12 393.82 2244.34 29.04 2012-08-08 10:58:55.000 221 33447.17 393.83 2244.41 29.04 2012-08-08 10:58:56.000 221 33447.19 393.80 2244.32 29.04 2012-08-08 10:58:57.000 221 33447.14 393.80 2244.39 29.04 2012-08-08 10:58:58.000 221 33447.23 393.81 2244.38 29.04 2012-08-08 10:58:59.000 221 33447.14 393.86 2244.27 29.04 2012-08-08 10:59:00.000 221 33447.22 393.82 2244.38 29.04 2012-08-08 10:59:00.000 221 33447.25 393.87 2244.43 29.04 2012-08-08 10:59:02.000 221 33447.18 393.86 2244.36 29.04 2012-08-08 10:59:03.000 221 33447.26 393.90 2244.42 29.04 2012-08-08 10:59:04.000 221 33447.23 393.89 2244.34 29.04 2012-08-08 10:59:05.000 221 33447.24 393.88 2244.36 29.04 2012-08-08 10:59:06.000 221 33447.22 393.91 2244.42 29.04 2012-08-08 10:59:07.000 221 33447.23 393.89 2244.39 29.04 2012-08-08 10:59:08.000 221 33447.23 393.85 2244.43 29.04 2012-08-08 10:59:09.000 221 33447.25 393.81 2244.38 29.04 2012-08-08 10:59:10.000 221 33447.23 393.87 2244.34 29.04 2012-08-08 10:59:11.000 221 33447.13 393.96 2244.48 29.04 2012-08-08 10:59:12.000 221 33447.28 393.91 2244.45 29.04 2012-08-08 10:59:13.000 221 33447.22 393.90 2244.47 29.04 2012-08-08 10:59:13.000 221 33447.29 393.96 2244.38 29.04 2012-08-08 10:59:15.000 221 33447.24 393.94 2244.39 29.04 2012-08-08 10:59:16.000 221 33447.21 393.94 2244.43 29.04 2012-08-08 10:59:17.000 221 33447.29 393.92 2244.52 29.04 2012-08-08 10:59:18.000 221 33447.25 393.89 2244.48 29.04 2012-08-08 10:59:19.000 221 33447.41 393.94 2244.49 29.04 2012-08-08 10:59:20.000 221 33447.43 393.96 2244.45 29.04 2012-08-08 10:59:21.000 221 33447.37 393.96 2244.38 29.04 2012-08-08 10:59:22.000 221 33447.39 393.97 2244.42 29.04 2012-08-08 10:59:23.000 221 33447.43 393.96 2244.46 29.04 2012-08-08 10:59:24.000 221 33447.39 393.91 2244.45 29.04 2012-08-08 10:59:25.000 221 33447.45 393.94 2244.42 29.04 2012-08-08 10:59:26.000 221 33447.44 393.94 2244.49 29.04 2012-08-08 10:59:27.000 221 33447.38 393.93 2244.43 29.04 2012-08-08 10:59:28.000 221 33447.51 393.96 2244.48 29.04 2012-08-08 10:59:29.000 221 33447.57 394.02 2244.48 29.04 2012-08-08 10:59:30.000 221 33447.51 393.95 2244.53 29.04 2012-08-08 10:59:31.000 221 33447.55 393.98 2244.45 29.04 2012-08-08 10:59:32.000 221 33447.53 393.94 2244.44 29.04 2012-08-08 10:59:33.000 221 33447.61 393.94 2244.43 29.04 2012-08-08 10:59:34.000 221 33447.57 393.99 2244.39 29.04 2012-08-08 10:59:35.000 221 33447.64 394.02 2244.48 29.04 2012-08-08 10:59:36.000 221 33447.57 394.00 2244.43 29.04 2012-08-08 10:59:37.000 221 33447.58 394.05 2244.44 29.04 2012-08-08 10:59:38.000 221 33447.60 394.03 2244.46 29.04 2012-08-08 10:59:39.000 221 33447.61 394.01 2244.43 29.04 2012-08-08 10:59:40.000 221 33447.56 393.97 2244.46 29.04 2012-08-08 10:59:41.000 221 33447.66 394.01 2244.42 29.04 2012-08-08 10:59:42.000 221 33447.66 394.00 2244.38 29.04 2012-08-08 10:59:43.000 221 33447.66 394.03 2244.43 29.04 2012-08-08 10:59:44.000 221 33447.72 394.00 2244.45 29.04 2012-08-08 10:59:45.000 221 33447.77 394.00 2244.37 29.04 2012-08-08 10:59:46.000 221 33447.66 394.05 2244.42 29.04 2012-08-08 10:59:47.000 221 33447.82 394.02 2244.47 29.04 2012-08-08 10:59:48.000 221 33447.72 394.00 2244.54 29.04 2012-08-08 10:59:49.000 221 33447.82 394.00 2244.42 29.04 2012-08-08 10:59:50.000 221 33447.90 394.00 2244.58 29.04 2012-08-08 10:59:51.000 221 33447.85 394.01 2244.45 29.04 2012-08-08 10:59:52.000 221 33447.89 393.95 2244.35 29.04 2012-08-08 10:59:53.000 221 33447.90 393.99 2244.38 29.04 2012-08-08 10:59:54.000 221 33447.94 393.98 2244.38 29.04 2012-08-08 10:59:54.000 221 33447.93 393.94 2244.42 29.04 2012-08-08 10:59:56.000 221 33448.04 393.92 2244.47 29.04 2012-08-08 10:59:57.000 221 33447.95 393.93 2244.39 29.04 2012-08-08 10:59:58.000 221 33448.00 393.91 2244.43 29.04 2012-08-08 10:59:59.000 221 33448.08 393.92 2244.44 29.04 2012-08-08 11:00:00.000 221 33448.09 393.94 2244.45 29.04 2012-08-08 11:00:01.000 221 33448.07 393.92 2244.49 29.04 2012-08-08 11:00:02.000 221 33448.13 393.93 2244.48 29.04 2012-08-08 11:00:03.000 221 33448.06 393.90 2244.41 29.04 2012-08-08 11:00:04.000 221 33448.21 393.88 2244.42 29.04 2012-08-08 11:00:05.000 221 33448.19 393.89 2244.38 29.04 2012-08-08 11:00:06.000 221 33448.19 393.90 2244.43 29.04 2012-08-08 11:00:07.000 221 33448.26 393.91 2244.43 29.04 2012-08-08 11:00:07.000 221 33448.22 393.91 2244.30 29.04 2012-08-08 11:00:09.000 221 33448.21 393.88 2244.35 29.04 2012-08-08 11:00:10.000 221 33448.33 393.88 2244.33 29.04 2012-08-08 11:00:11.000 221 33448.32 393.88 2244.33 29.04 2012-08-08 11:00:12.000 221 33448.37 393.86 2244.37 29.04 2012-08-08 11:00:13.000 221 33448.49 393.87 2244.36 29.04 2012-08-08 11:00:14.000 221 33448.47 393.86 2244.37 29.04 2012-08-08 11:00:15.000 221 33448.50 393.86 2244.32 29.04 2012-08-08 11:00:16.000 221 33448.54 393.86 2244.36 29.04 2012-08-08 11:00:17.000 221 33448.59 393.83 2244.33 29.04 2012-08-08 11:00:18.000 221 33448.62 393.80 2244.33 29.04 2012-08-08 11:00:19.000 221 33448.69 393.85 2244.30 29.04 2012-08-08 11:00:20.000 221 33448.66 393.79 2244.29 29.04 2012-08-08 11:00:21.000 221 33448.66 393.84 2244.23 29.04 2012-08-08 11:00:22.000 221 33448.72 393.85 2244.33 29.04 2012-08-08 11:00:23.000 221 33448.74 393.79 2244.29 29.04 2012-08-08 11:00:24.000 221 33448.71 393.78 2244.28 29.04 2012-08-08 11:00:25.000 221 33448.82 393.82 2244.33 29.04 2012-08-08 11:00:26.000 221 33448.85 393.86 2244.27 29.04 2012-08-08 11:00:27.000 221 33448.77 393.80 2244.24 29.04 2012-08-08 11:00:28.000 221 33448.87 393.81 2244.29 29.04 2012-08-08 11:00:29.000 221 33448.86 393.82 2244.30 29.04 2012-08-08 11:00:30.000 221 33448.89 393.82 2244.25 29.04 2012-08-08 11:00:31.000 221 33448.97 393.85 2244.18 29.04 2012-08-08 11:00:32.000 221 33448.94 393.85 2244.17 29.04 2012-08-08 11:00:33.000 221 33448.99 393.84 2244.18 29.04 2012-08-08 11:00:34.000 221 33448.96 393.80 2244.21 29.04 2012-08-08 11:00:35.000 221 33448.98 393.85 2244.20 29.04 2012-08-08 11:00:36.000 221 33448.96 393.84 2244.05 29.04 2012-08-08 11:00:37.000 221 33449.05 393.82 2244.18 29.04 2012-08-08 11:00:38.000 221 33449.11 393.80 2244.16 29.04 2012-08-08 11:00:39.000 221 33448.99 393.83 2244.16 29.04 2012-08-08 11:00:40.000 221 33449.12 393.78 2244.08 29.04 2012-08-08 11:00:41.000 221 33449.12 393.82 2244.20 29.04 2012-08-08 11:00:42.000 221 33449.14 393.83 2244.23 29.04 2012-08-08 11:00:43.000 221 33449.08 393.85 2244.08 29.04 2012-08-08 11:00:44.000 221 33449.19 393.84 2244.09 29.04 2012-08-08 11:00:45.000 221 33449.24 393.83 2244.14 29.04 2012-08-08 11:00:46.000 221 33449.21 393.82 2244.09 29.04 2012-08-08 11:00:47.000 221 33449.22 393.84 2244.20 29.04 2012-08-08 11:00:48.000 221 33449.21 393.86 2244.14 29.04 2012-08-08 11:00:48.000 221 33449.25 393.83 2244.07 29.04 2012-08-08 11:00:50.000 221 33449.26 393.86 2244.13 29.04 2012-08-08 11:00:51.000 221 33449.19 393.85 2244.07 29.04 2012-08-08 11:00:52.000 221 33449.33 393.85 2244.01 29.04 2012-08-08 11:00:53.000 221 33449.40 393.82 2244.09 29.04 2012-08-08 11:00:54.000 221 33449.42 393.84 2244.07 29.04 2012-08-08 11:00:55.000 221 33449.41 393.84 2244.12 29.04 2012-08-08 11:00:56.000 221 33449.43 393.84 2243.99 29.04 2012-08-08 11:00:57.000 221 33449.44 393.81 2243.99 29.04 2012-08-08 11:00:58.000 221 33449.49 393.83 2243.99 29.04 2012-08-08 11:00:59.000 221 33449.53 393.81 2243.93 29.04 2012-08-08 11:01:00.000 221 33449.64 393.81 2244.02 29.04 2012-08-08 11:01:01.000 221 33449.61 393.81 2243.99 29.04 2012-08-08 11:01:01.000 221 33449.59 393.82 2243.98 29.04 2012-08-08 11:01:03.000 221 33449.53 393.84 2243.91 29.04 2012-08-08 11:01:04.000 221 33449.65 393.84 2243.99 29.04 2012-08-08 11:01:05.000 221 33449.79 393.87 2243.95 29.04 2012-08-08 11:01:06.000 221 33449.71 393.86 2244.01 29.04 2012-08-08 11:01:07.000 221 33449.78 393.89 2243.93 29.04 2012-08-08 11:01:08.000 221 33449.95 393.84 2243.86 29.04 2012-08-08 11:01:09.000 221 33449.87 393.82 2243.93 29.04 2012-08-08 11:01:10.000 221 33449.93 393.84 2243.91 29.04 2012-08-08 11:01:11.000 221 33450.00 393.81 2243.97 29.04 2012-08-08 11:01:12.000 221 33449.91 393.82 2243.93 29.04 2012-08-08 11:01:13.000 221 33450.14 393.82 2243.92 29.04 2012-08-08 11:01:14.000 221 33450.10 393.81 2243.95 29.04 2012-08-08 11:01:15.000 221 33450.04 393.76 2243.88 29.04 2012-08-08 11:01:16.000 221 33450.18 393.77 2243.91 29.04 2012-08-08 11:01:17.000 221 33450.18 393.84 2243.86 29.04 2012-08-08 11:01:18.000 221 33450.15 393.78 2243.77 29.04 2012-08-08 11:01:19.000 221 33450.27 393.77 2243.91 29.04 2012-08-08 11:01:20.000 221 33450.32 393.77 2243.77 29.04 2012-08-08 11:01:21.000 221 33450.27 393.76 2243.84 29.04 2012-08-08 11:01:22.000 221 33450.32 393.75 2243.71 29.04 2012-08-08 11:01:23.000 221 33450.35 393.76 2243.78 29.04 2012-08-08 11:01:24.000 221 33450.42 393.73 2243.80 29.04 2012-08-08 11:01:25.000 221 33450.40 393.79 2243.80 29.04 2012-08-08 11:01:26.000 221 33450.40 393.76 2243.73 29.04 2012-08-08 11:01:27.000 221 33450.49 393.71 2243.67 29.04 2012-08-08 11:01:28.000 221 33450.52 393.75 2243.76 29.04 2012-08-08 11:01:29.000 221 33450.67 393.74 2243.71 29.04 2012-08-08 11:01:30.000 221 33450.60 393.68 2243.64 29.04 2012-08-08 11:01:31.000 221 33450.68 393.70 2243.69 29.04 2012-08-08 11:01:32.000 221 33450.70 393.66 2243.70 29.04 2012-08-08 11:01:33.000 221 33450.64 393.65 2243.76 29.04 2012-08-08 11:01:34.000 221 33450.67 393.68 2243.72 29.04 2012-08-08 11:01:35.000 221 33450.77 393.68 2243.67 29.04 2012-08-08 11:01:36.000 221 33450.78 393.67 2243.64 29.04 2012-08-08 11:01:37.000 221 33450.78 393.66 2243.58 29.04 2012-08-08 11:01:38.000 221 33450.90 393.59 2243.57 29.04 2012-08-08 11:01:39.000 221 33450.93 393.62 2243.59 29.04 2012-08-08 11:01:40.000 221 33450.95 393.60 2243.61 29.04 2012-08-08 11:01:41.000 221 33451.05 393.58 2243.53 29.04 2012-08-08 11:01:42.000 221 33450.97 393.57 2243.52 29.04 2012-08-08 11:01:42.000 221 33451.07 393.63 2243.56 29.04 2012-08-08 11:01:44.000 221 33451.12 393.57 2243.47 29.04 2012-08-08 11:01:45.000 221 33451.15 393.57 2243.56 29.04 2012-08-08 11:01:46.000 221 33451.13 393.56 2243.51 29.04 2012-08-08 11:01:47.000 221 33451.23 393.57 2243.56 29.04 2012-08-08 11:01:48.000 221 33451.15 393.55 2243.53 29.03 2012-08-08 11:01:49.000 221 33451.23 393.53 2243.53 29.03 2012-08-08 11:01:50.000 221 33451.29 393.51 2243.48 29.04 2012-08-08 11:01:51.000 221 33451.28 393.49 2243.38 29.03 2012-08-08 11:01:52.000 221 33451.36 393.48 2243.45 29.03 2012-08-08 11:01:53.000 221 33451.37 393.45 2243.52 29.04 2012-08-08 11:01:54.000 221 33451.32 393.46 2243.50 29.03 2012-08-08 11:01:55.000 221 33451.46 393.46 2243.44 29.03 2012-08-08 11:01:55.000 221 33451.36 393.50 2243.49 29.03 2012-08-08 11:01:57.000 221 33451.40 393.46 2243.34 29.03 2012-08-08 11:01:58.000 221 33451.48 393.49 2243.41 29.03 2012-08-08 11:01:59.000 221 33451.49 393.42 2243.39 29.03 2012-08-08 11:02:00.000 221 33451.41 393.45 2243.39 29.03 2012-08-08 11:02:01.000 221 33451.49 393.49 2243.33 29.03 2012-08-08 11:02:02.000 221 33451.44 393.49 2243.38 29.03 2012-08-08 11:02:03.000 221 33451.46 393.48 2243.33 29.03 2012-08-08 11:02:04.000 221 33451.64 393.45 2243.40 29.03 2012-08-08 11:02:05.000 221 33451.40 393.46 2243.40 29.03 2012-08-08 11:02:06.000 221 33451.49 393.44 2243.35 29.03 2012-08-08 11:02:07.000 221 33451.45 393.50 2243.29 29.03 2012-08-08 11:02:08.000 221 33451.54 393.48 2243.28 29.03 2012-08-08 11:02:09.000 221 33451.46 393.47 2243.28 29.03 2012-08-08 11:02:10.000 221 33451.48 393.46 2243.37 29.03 2012-08-08 11:02:11.000 221 33451.56 393.43 2243.33 29.03 2012-08-08 11:02:12.000 221 33451.46 393.47 2243.32 29.03 2012-08-08 11:02:13.000 221 33451.46 393.47 2243.29 29.03 2012-08-08 11:02:14.000 221 33451.53 393.46 2243.28 29.03 2012-08-08 11:02:15.000 221 33451.52 393.54 2243.30 29.03 2012-08-08 11:02:16.000 221 33451.55 393.51 2243.39 29.03 2012-08-08 11:02:17.000 221 33451.41 393.49 2243.27 29.03 2012-08-08 11:02:18.000 221 33451.54 393.50 2243.39 29.03 2012-08-08 11:02:19.000 221 33451.43 393.52 2243.30 29.03 2012-08-08 11:02:20.000 221 33451.45 393.56 2243.29 29.03 2012-08-08 11:02:21.000 221 33451.46 393.53 2243.29 29.03 2012-08-08 11:02:22.000 221 33451.43 393.52 2243.30 29.03 2012-08-08 11:02:23.000 221 33451.39 393.53 2243.34 29.03 2012-08-08 11:02:24.000 221 33451.51 393.60 2243.25 29.03 2012-08-08 11:02:25.000 221 33451.44 393.55 2243.30 29.03 2012-08-08 11:02:26.000 221 33451.41 393.53 2243.34 29.03 2012-08-08 11:02:27.000 221 33451.35 393.55 2243.35 29.03 2012-08-08 11:02:28.000 221 33451.36 393.57 2243.40 29.03 2012-08-08 11:02:29.000 221 33451.30 393.60 2243.31 29.03 2012-08-08 11:02:30.000 221 33451.40 393.60 2243.36 29.03 2012-08-08 11:02:31.000 221 33451.30 393.58 2243.36 29.03 2012-08-08 11:02:32.000 221 33451.30 393.65 2243.31 29.03 2012-08-08 11:02:33.000 221 33451.33 393.63 2243.37 29.03 2012-08-08 11:02:34.000 221 33451.18 393.63 2243.41 29.03 2012-08-08 11:02:35.000 221 33451.33 393.62 2243.34 29.03 2012-08-08 11:02:36.000 221 33451.32 393.65 2243.43 29.03 2012-08-08 11:02:36.000 221 33451.23 393.63 2243.42 29.03 2012-08-08 11:02:38.000 221 33451.29 393.66 2243.39 29.03 2012-08-08 11:02:39.000 221 33451.30 393.66 2243.33 29.03 2012-08-08 11:02:40.000 221 33451.23 393.63 2243.36 29.03 2012-08-08 11:02:41.000 221 33451.27 393.66 2243.31 29.03 2012-08-08 11:02:42.000 221 33451.18 393.69 2243.45 29.03 2012-08-08 11:02:43.000 221 33451.10 393.70 2243.43 29.03 2012-08-08 11:02:44.000 221 33451.13 393.72 2243.42 29.03 2012-08-08 11:02:45.000 221 33451.20 393.70 2243.44 29.03 2012-08-08 11:02:46.000 221 33451.25 393.70 2243.48 29.03 2012-08-08 11:02:47.000 221 33451.05 393.76 2243.43 29.03 2012-08-08 11:02:48.000 221 33451.05 393.70 2243.51 29.03 2012-08-08 11:02:49.000 221 33451.10 393.74 2243.51 29.03 2012-08-08 11:02:49.000 221 33451.05 393.69 2243.52 29.03 2012-08-08 11:02:51.000 221 33451.07 393.71 2243.49 29.03 2012-08-08 11:02:52.000 221 33451.13 393.72 2243.57 29.03 2012-08-08 11:02:53.000 221 33451.00 393.78 2243.57 29.03 2012-08-08 11:02:54.000 221 33451.17 393.72 2243.56 29.03 2012-08-08 11:02:55.000 221 33451.00 393.75 2243.59 29.03 2012-08-08 11:02:56.000 221 33450.96 393.78 2243.64 29.03 2012-08-08 11:02:57.000 221 33451.02 393.78 2243.66 29.03 2012-08-08 11:02:58.000 221 33450.93 393.81 2243.57 29.03 2012-08-08 11:02:59.000 221 33450.98 393.77 2243.65 29.03 2012-08-08 11:03:00.000 221 33450.97 393.78 2243.62 29.03 2012-08-08 11:03:01.000 221 33450.92 393.73 2243.64 29.03 2012-08-08 11:03:02.000 221 33450.92 393.78 2243.59 29.03 2012-08-08 11:03:03.000 221 33450.95 393.79 2243.67 29.03 2012-08-08 11:03:04.000 221 33450.92 393.79 2243.66 29.03 2012-08-08 11:03:05.000 221 33450.90 393.80 2243.74 29.03 2012-08-08 11:03:06.000 221 33450.90 393.77 2243.72 29.03 2012-08-08 11:03:07.000 221 33450.79 393.76 2243.73 29.03 2012-08-08 11:03:08.000 221 33450.83 393.82 2243.66 29.03 2012-08-08 11:03:09.000 221 33450.78 393.78 2243.66 29.03 2012-08-08 11:03:10.000 221 33450.86 393.82 2243.72 29.03 2012-08-08 11:03:11.000 221 33450.89 393.81 2243.78 29.03 2012-08-08 11:03:12.000 221 33450.79 393.77 2243.76 29.03 2012-08-08 11:03:13.000 221 33450.76 393.78 2243.71 29.03 2012-08-08 11:03:14.000 221 33450.74 393.84 2243.86 29.03 2012-08-08 11:03:15.000 221 33450.82 393.84 2243.81 29.03 2012-08-08 11:03:16.000 221 33450.71 393.86 2243.79 29.03 2012-08-08 11:03:17.000 221 33450.74 393.87 2243.89 29.03 2012-08-08 11:03:18.000 221 33450.82 393.88 2243.84 29.03 2012-08-08 11:03:19.000 221 33450.61 393.83 2243.90 29.03 2012-08-08 11:03:20.000 221 33450.69 393.83 2243.86 29.03 2012-08-08 11:03:21.000 221 33450.73 393.87 2243.91 29.03 2012-08-08 11:03:22.000 221 33450.66 393.86 2243.84 29.03 2012-08-08 11:03:23.000 221 33450.69 393.87 2243.78 29.03 2012-08-08 11:03:24.000 221 33450.74 393.85 2243.94 29.03 2012-08-08 11:03:25.000 221 33450.73 393.87 2243.94 29.03 2012-08-08 11:03:26.000 221 33450.68 393.87 2243.96 29.03 2012-08-08 11:03:27.000 221 33450.68 393.89 2243.95 29.03 2012-08-08 11:03:28.000 221 33450.73 393.92 2243.93 29.03 2012-08-08 11:03:29.000 221 33450.76 393.86 2243.89 29.03 2012-08-08 11:03:30.000 221 33450.66 393.83 2243.99 29.03 2012-08-08 11:03:30.000 221 33450.76 393.82 2243.97 29.03 2012-08-08 11:03:32.000 221 33450.69 393.88 2243.93 29.03 2012-08-08 11:03:33.000 221 33450.65 393.86 2244.01 29.03 2012-08-08 11:03:34.000 221 33450.61 393.81 2244.03 29.03 2012-08-08 11:03:35.000 221 33450.87 393.85 2243.89 29.03 2012-08-08 11:03:36.000 221 33450.69 393.86 2243.96 29.03 2012-08-08 11:03:37.000 221 33450.58 393.81 2243.98 29.03 2012-08-08 11:03:38.000 221 33450.68 393.85 2243.93 29.03 2012-08-08 11:03:39.000 221 33450.66 393.83 2243.94 29.03 2012-08-08 11:03:40.000 221 33450.66 393.82 2244.05 29.03 2012-08-08 11:03:41.000 221 33450.70 393.78 2244.05 29.03 2012-08-08 11:03:42.000 221 33450.78 393.84 2243.98 29.03 2012-08-08 11:03:43.000 221 33450.75 393.86 2243.95 29.03 2012-08-08 11:03:43.000 221 33450.70 393.84 2244.01 29.03 2012-08-08 11:03:45.000 221 33450.79 393.87 2243.95 29.03 2012-08-08 11:03:46.000 221 33450.76 393.86 2243.95 29.03 2012-08-08 11:03:47.000 221 33450.79 393.80 2244.03 29.03 2012-08-08 11:03:48.000 221 33450.70 393.82 2244.05 29.03 2012-08-08 11:03:49.000 221 33450.74 393.80 2244.05 29.03 2012-08-08 11:03:50.000 221 33450.75 393.80 2244.05 29.03 2012-08-08 11:03:51.000 221 33450.79 393.82 2244.00 29.03 2012-08-08 11:03:52.000 221 33450.80 393.83 2244.08 29.03 2012-08-08 11:03:53.000 221 33450.76 393.87 2244.05 29.03 2012-08-08 11:03:54.000 221 33450.88 393.84 2244.06 29.03 2012-08-08 11:03:55.000 221 33450.88 393.80 2244.01 29.03 2012-08-08 11:03:56.000 221 33450.86 393.83 2244.02 29.03 2012-08-08 11:03:57.000 221 33450.82 393.81 2244.08 29.03 2012-08-08 11:03:58.000 221 33450.96 393.80 2244.09 29.03 2012-08-08 11:03:59.000 221 33450.83 393.82 2244.03 29.03 2012-08-08 11:04:00.000 221 33450.89 393.82 2244.02 29.03 2012-08-08 11:04:01.000 221 33450.88 393.80 2244.01 29.03 2012-08-08 11:04:02.000 221 33450.92 393.82 2244.09 29.03 2012-08-08 11:04:03.000 221 33450.86 393.79 2244.07 29.03 2012-08-08 11:04:04.000 221 33450.95 393.79 2244.11 29.03 2012-08-08 11:04:05.000 221 33450.91 393.78 2244.01 29.03 2012-08-08 11:04:06.000 221 33450.97 393.76 2244.05 29.03 2012-08-08 11:04:07.000 221 33450.97 393.77 2244.02 29.03 2012-08-08 11:04:08.000 221 33451.07 393.78 2244.00 29.03 2012-08-08 11:04:09.000 221 33451.07 393.78 2244.11 29.03 2012-08-08 11:04:10.000 221 33451.09 393.76 2243.99 29.03 2012-08-08 11:04:11.000 221 33451.00 393.72 2244.01 29.03 2012-08-08 11:04:12.000 221 33450.99 393.69 2243.98 29.03 2012-08-08 11:04:13.000 221 33451.05 393.68 2244.03 29.03 2012-08-08 11:04:14.000 221 33451.04 393.71 2243.96 29.03 2012-08-08 11:04:15.000 221 33451.08 393.70 2243.98 29.03 2012-08-08 11:04:16.000 221 33451.08 393.67 2244.10 29.03 2012-08-08 11:04:17.000 221 33451.08 393.70 2244.00 29.03 2012-08-08 11:04:18.000 221 33450.98 393.70 2243.94 29.03 2012-08-08 11:04:19.000 221 33451.14 393.64 2243.96 29.03 2012-08-08 11:04:20.000 221 33451.11 393.67 2244.01 29.03 2012-08-08 11:04:21.000 221 33451.11 393.66 2243.97 29.03 2012-08-08 11:04:22.000 221 33451.10 393.65 2244.05 29.03 2012-08-08 11:04:23.000 221 33451.20 393.66 2244.04 29.03 2012-08-08 11:04:24.000 221 33451.10 393.67 2243.98 29.03 2012-08-08 11:04:24.000 221 33451.08 393.66 2244.03 29.03 2012-08-08 11:04:26.000 221 33451.14 393.65 2244.05 29.03 2012-08-08 11:04:27.000 221 33451.15 393.66 2243.95 29.03 2012-08-08 11:04:28.000 221 33451.16 393.68 2244.01 29.03 2012-08-08 11:04:29.000 221 33451.08 393.65 2243.88 29.03 2012-08-08 11:04:30.000 221 33451.10 393.64 2243.96 29.03 2012-08-08 11:04:31.000 221 33451.12 393.67 2243.99 29.03 2012-08-08 11:04:32.000 221 33451.11 393.65 2244.03 29.03 2012-08-08 11:04:33.000 221 33451.06 393.65 2243.97 29.03 2012-08-08 11:04:34.000 221 33451.15 393.64 2244.02 29.03 2012-08-08 11:04:35.000 221 33451.19 393.65 2244.03 29.03 2012-08-08 11:04:36.000 221 33451.08 393.69 2243.99 29.03 2012-08-08 11:04:37.000 221 33451.13 393.63 2243.92 29.03 2012-08-08 11:04:37.000 221 33451.16 393.65 2244.07 29.03 2012-08-08 11:04:39.000 221 33451.11 393.69 2244.06 29.03 2012-08-08 11:04:40.000 221 33451.01 393.65 2244.03 29.03 2012-08-08 11:04:41.000 221 33451.17 393.69 2244.02 29.03 2012-08-08 11:04:42.000 221 33451.03 393.67 2243.92 29.03 2012-08-08 11:04:43.000 221 33451.07 393.66 2244.01 29.03 2012-08-08 11:04:44.000 221 33451.02 393.68 2244.05 29.03 2012-08-08 11:04:45.000 221 33451.02 393.70 2244.05 29.03 2012-08-08 11:04:46.000 221 33451.17 393.66 2244.01 29.03 2012-08-08 11:04:47.000 221 33451.05 393.64 2244.01 29.03 2012-08-08 11:04:48.000 221 33451.07 393.63 2243.92 29.03 2012-08-08 11:04:49.000 221 33451.07 393.68 2243.92 29.03 2012-08-08 11:04:50.000 221 33451.11 393.72 2244.04 29.03 2012-08-08 11:04:51.000 221 33451.10 393.70 2244.02 29.03 2012-08-08 11:04:52.000 221 33451.10 393.70 2244.03 29.03 2012-08-08 11:04:53.000 221 33451.00 393.73 2244.01 29.03 2012-08-08 11:04:54.000 221 33451.14 393.69 2244.04 29.03 2012-08-08 11:04:55.000 221 33451.10 393.68 2243.93 29.03 2012-08-08 11:04:56.000 221 33451.14 393.70 2243.98 29.03 2012-08-08 11:04:57.000 221 33451.10 393.71 2243.99 29.03 2012-08-08 11:04:58.000 221 33451.07 393.70 2244.06 29.03 2012-08-08 11:04:59.000 221 33451.07 393.72 2244.02 29.03 2012-08-08 11:05:00.000 221 33451.14 393.72 2244.05 29.03 2012-08-08 11:05:01.000 221 33451.10 393.71 2244.05 29.03 2012-08-08 11:05:02.000 221 33451.08 393.70 2243.92 29.03 2012-08-08 11:05:03.000 221 33451.12 393.71 2244.02 29.03 2012-08-08 11:05:04.000 221 33451.21 393.74 2243.99 29.03 2012-08-08 11:05:05.000 221 33451.07 393.67 2243.96 29.03 2012-08-08 11:05:06.000 221 33451.10 393.68 2244.05 29.03 2012-08-08 11:05:07.000 221 33451.11 393.67 2244.01 29.03 2012-08-08 11:05:08.000 221 33451.16 393.70 2244.09 29.03 2012-08-08 11:05:09.000 221 33451.17 393.72 2243.96 29.03 2012-08-08 11:05:10.000 221 33451.17 393.65 2243.99 29.03 2012-08-08 11:05:11.000 221 33451.18 393.67 2243.97 29.03 2012-08-08 11:05:12.000 221 33451.15 393.66 2243.97 29.03 2012-08-08 11:05:13.000 221 33451.24 393.65 2243.97 29.03 2012-08-08 11:05:14.000 221 33451.19 393.68 2243.94 29.03 2012-08-08 11:05:15.000 221 33451.24 393.69 2244.03 29.03 2012-08-08 11:05:16.000 221 33451.23 393.65 2243.97 29.03 2012-08-08 11:05:17.000 221 33451.27 393.66 2244.00 29.03 2012-08-08 11:05:18.000 221 33451.38 393.62 2243.99 29.03 2012-08-08 11:05:18.000 221 33451.29 393.58 2244.04 29.03 2012-08-08 11:05:20.000 221 33451.26 393.64 2243.99 29.03 2012-08-08 11:05:21.000 221 33451.29 393.66 2244.00 29.03 2012-08-08 11:05:22.000 221 33451.45 393.63 2244.00 29.03 2012-08-08 11:05:23.000 221 33451.29 393.63 2244.01 29.03 2012-08-08 11:05:24.000 221 33451.33 393.63 2243.95 29.03 2012-08-08 11:05:25.000 221 33451.29 393.59 2243.98 29.03 2012-08-08 11:05:26.000 221 33451.37 393.61 2244.05 29.03 2012-08-08 11:05:27.000 221 33451.35 393.61 2244.02 29.03 2012-08-08 11:05:28.000 221 33451.32 393.58 2243.96 29.03 2012-08-08 11:05:29.000 221 33451.25 393.55 2243.97 29.03 2012-08-08 11:05:30.000 221 33451.40 393.59 2243.94 29.03 2012-08-08 11:05:31.000 221 33451.41 393.56 2243.93 29.03 2012-08-08 11:05:31.000 221 33451.37 393.59 2243.89 29.03 2012-08-08 11:05:33.000 221 33451.39 393.56 2243.93 29.03 2012-08-08 11:05:34.000 221 33451.30 393.53 2243.95 29.03 2012-08-08 11:05:35.000 221 33451.40 393.54 2243.94 29.03 2012-08-08 11:05:36.000 221 33451.37 393.52 2243.91 29.03 2012-08-08 11:05:37.000 221 33451.36 393.50 2243.97 29.03 2012-08-08 11:05:38.000 221 33451.37 393.49 2243.95 29.03 2012-08-08 11:05:39.000 221 33451.34 393.51 2243.94 29.03 2012-08-08 11:05:40.000 221 33451.37 393.51 2243.96 29.03 2012-08-08 11:05:41.000 221 33451.26 393.55 2243.93 29.03 2012-08-08 11:05:42.000 221 33451.23 393.52 2244.00 29.03 2012-08-08 11:05:43.000 221 33451.26 393.50 2244.02 29.03 2012-08-08 11:05:44.000 221 33451.25 393.51 2243.98 29.03 2012-08-08 11:05:45.000 221 33451.23 393.49 2243.94 29.03 2012-08-08 11:05:46.000 221 33451.24 393.51 2243.97 29.03 2012-08-08 11:05:47.000 221 33451.17 393.51 2244.05 29.03 2012-08-08 11:05:48.000 221 33451.19 393.52 2244.02 29.03 2012-08-08 11:05:49.000 221 33451.19 393.53 2243.99 29.03 2012-08-08 11:05:50.000 221 33451.16 393.51 2244.05 29.03 2012-08-08 11:05:51.000 221 33451.13 393.54 2243.99 29.03 2012-08-08 11:05:52.000 221 33451.07 393.54 2244.03 29.03 2012-08-08 11:05:53.000 221 33451.13 393.51 2243.96 29.03 2012-08-08 11:05:54.000 221 33451.09 393.52 2244.11 29.03 2012-08-08 11:05:55.000 221 33451.08 393.49 2244.06 29.03 2012-08-08 11:05:56.000 221 33451.18 393.55 2244.01 29.03 2012-08-08 11:05:57.000 221 33451.02 393.57 2244.12 29.03 2012-08-08 11:05:58.000 221 33450.98 393.60 2244.03 29.03 2012-08-08 11:05:59.000 221 33450.98 393.57 2244.08 29.03 2012-08-08 11:06:00.000 221 33450.95 393.57 2244.09 29.03 2012-08-08 11:06:01.000 221 33450.88 393.57 2244.04 29.03 2012-08-08 11:06:02.000 221 33450.93 393.58 2244.11 29.03 2012-08-08 11:06:03.000 221 33450.89 393.53 2244.05 29.03 2012-08-08 11:06:04.000 221 33450.92 393.58 2244.11 29.03 2012-08-08 11:06:05.000 221 33450.95 393.58 2244.16 29.03 2012-08-08 11:06:06.000 221 33450.88 393.64 2244.12 29.03 2012-08-08 11:06:07.000 221 33450.85 393.57 2244.13 29.03 2012-08-08 11:06:08.000 221 33450.89 393.59 2244.14 29.03 2012-08-08 11:06:09.000 221 33450.86 393.61 2244.08 29.03 2012-08-08 11:06:10.000 221 33450.80 393.60 2244.17 29.03 2012-08-08 11:06:11.000 221 33450.77 393.59 2244.09 29.03 2012-08-08 11:06:12.000 221 33450.80 393.61 2244.18 29.03 2012-08-08 11:06:12.000 221 33450.79 393.59 2244.19 29.03 2012-08-08 11:06:14.000 221 33450.82 393.61 2244.20 29.03 2012-08-08 11:06:15.000 221 33450.80 393.58 2244.27 29.03 2012-08-08 11:06:16.000 221 33450.78 393.57 2244.23 29.03 2012-08-08 11:06:17.000 221 33450.70 393.56 2244.18 29.03 2012-08-08 11:06:18.000 221 33450.71 393.60 2244.24 29.03 2012-08-08 11:06:19.000 221 33450.73 393.54 2244.24 29.03 2012-08-08 11:06:20.000 221 33450.70 393.57 2244.33 29.03 2012-08-08 11:06:21.000 221 33450.77 393.59 2244.27 29.03 2012-08-08 11:06:22.000 221 33450.73 393.55 2244.30 29.03 2012-08-08 11:06:23.000 221 33450.71 393.51 2244.33 29.03 2012-08-08 11:06:24.000 221 33450.66 393.60 2244.34 29.03 2012-08-08 11:06:25.000 221 33450.67 393.59 2244.31 29.03 2012-08-08 11:06:25.000 221 33450.69 393.51 2244.31 29.03 2012-08-08 11:06:27.000 221 33450.65 393.55 2244.29 29.03 2012-08-08 11:06:28.000 221 33450.61 393.55 2244.36 29.03 2012-08-08 11:06:29.000 221 33450.64 393.57 2244.36 29.03 2012-08-08 11:06:30.000 221 33450.61 393.54 2244.33 29.03 2012-08-08 11:06:31.000 221 33450.71 393.53 2244.37 29.03 2012-08-08 11:06:32.000 221 33450.56 393.58 2244.41 29.03 2012-08-08 11:06:33.000 221 33450.59 393.54 2244.36 29.03 2012-08-08 11:06:34.000 221 33450.65 393.55 2244.39 29.03 2012-08-08 11:06:35.000 221 33450.62 393.53 2244.43 29.03 2012-08-08 11:06:36.000 221 33450.67 393.54 2244.42 29.03 2012-08-08 11:06:37.000 221 33450.64 393.51 2244.37 29.03 2012-08-08 11:06:38.000 221 33450.61 393.54 2244.55 29.03 2012-08-08 11:06:39.000 221 33450.67 393.52 2244.42 29.03 2012-08-08 11:06:40.000 221 33450.66 393.48 2244.45 29.03 2012-08-08 11:06:41.000 221 33450.57 393.52 2244.43 29.03 2012-08-08 11:06:42.000 221 33450.54 393.49 2244.46 29.03 2012-08-08 11:06:43.000 221 33450.61 393.44 2244.45 29.03 2012-08-08 11:06:44.000 221 33450.64 393.47 2244.43 29.03 2012-08-08 11:06:45.000 221 33450.64 393.47 2244.48 29.03 2012-08-08 11:06:46.000 221 33450.71 393.49 2244.50 29.03 2012-08-08 11:06:47.000 221 33450.55 393.42 2244.46 29.03 2012-08-08 11:06:48.000 221 33450.77 393.44 2244.54 29.03 2012-08-08 11:06:49.000 221 33450.63 393.41 2244.49 29.03 2012-08-08 11:06:50.000 221 33450.66 393.46 2244.53 29.03 2012-08-08 11:06:51.000 221 33450.60 393.49 2244.58 29.03 2012-08-08 11:06:52.000 221 33450.64 393.48 2244.48 29.03 2012-08-08 11:06:53.000 221 33450.68 393.46 2244.45 29.03 2012-08-08 11:06:54.000 221 33450.54 393.44 2244.60 29.03 2012-08-08 11:06:55.000 221 33450.62 393.45 2244.57 29.03 2012-08-08 11:06:56.000 221 33450.70 393.44 2244.55 29.03 2012-08-08 11:06:57.000 221 33450.66 393.45 2244.45 29.03 2012-08-08 11:06:58.000 221 33450.68 393.41 2244.56 29.03 2012-08-08 11:06:59.000 221 33450.66 393.46 2244.56 29.03 2012-08-08 11:07:00.000 221 33450.76 393.41 2244.51 29.03 2012-08-08 11:07:01.000 221 33450.70 393.43 2244.54 29.03 2012-08-08 11:07:02.000 221 33450.75 393.45 2244.52 29.03 2012-08-08 11:07:03.000 221 33450.73 393.43 2244.52 29.03 2012-08-08 11:07:04.000 221 33450.74 393.43 2244.51 29.03 2012-08-08 11:07:05.000 221 33450.70 393.44 2244.55 29.03 2012-08-08 11:07:06.000 221 33450.76 393.42 2244.52 29.03 2012-08-08 11:07:06.000 221 33450.69 393.39 2244.53 29.03 2012-08-08 11:07:08.000 221 33450.66 393.41 2244.60 29.03 2012-08-08 11:07:09.000 221 33450.70 393.43 2244.55 29.03 2012-08-08 11:07:10.000 221 33450.68 393.42 2244.49 29.03 2012-08-08 11:07:11.000 221 33450.82 393.44 2244.46 29.03 2012-08-08 11:07:12.000 221 33450.59 393.43 2244.66 29.03 2012-08-08 11:07:13.000 221 33450.70 393.41 2244.63 29.03 2012-08-08 11:07:14.000 221 33450.64 393.43 2244.59 29.03 2012-08-08 11:07:15.000 221 33450.62 393.39 2244.53 29.03 2012-08-08 11:07:16.000 221 33450.63 393.41 2244.63 29.03 2012-08-08 11:07:17.000 221 33450.73 393.45 2244.62 29.03 2012-08-08 11:07:18.000 221 33450.71 393.37 2244.70 29.03 2012-08-08 11:07:19.000 221 33450.73 393.36 2244.68 29.03 2012-08-08 11:07:19.000 221 33450.71 393.43 2244.62 29.03 2012-08-08 11:07:21.000 221 33450.65 393.43 2244.58 29.03 2012-08-08 11:07:22.000 221 33450.61 393.42 2244.57 29.03 2012-08-08 11:07:23.000 221 33450.67 393.44 2244.52 29.03 2012-08-08 11:07:24.000 221 33450.65 393.44 2244.51 29.03 2012-08-08 11:07:25.000 221 33450.60 393.43 2244.57 29.03 2012-08-08 11:07:26.000 221 33450.58 393.45 2244.61 29.03 2012-08-08 11:07:27.000 221 33450.66 393.45 2244.56 29.03 2012-08-08 11:07:28.000 221 33450.60 393.42 2244.57 29.03 2012-08-08 11:07:29.000 221 33450.57 393.45 2244.55 29.03 2012-08-08 11:07:30.000 221 33450.67 393.43 2244.61 29.03 2012-08-08 11:07:31.000 221 33450.57 393.46 2244.63 29.03 2012-08-08 11:07:32.000 221 33450.59 393.45 2244.64 29.03 2012-08-08 11:07:33.000 221 33450.58 393.42 2244.67 29.03 2012-08-08 11:07:34.000 221 33450.60 393.44 2244.65 29.03 2012-08-08 11:07:35.000 221 33450.49 393.45 2244.61 29.03 2012-08-08 11:07:36.000 221 33450.51 393.40 2244.64 29.03 2012-08-08 11:07:37.000 221 33450.49 393.43 2244.60 29.03 2012-08-08 11:07:38.000 221 33450.54 393.46 2244.69 29.03 2012-08-08 11:07:39.000 221 33450.55 393.51 2244.67 29.03 2012-08-08 11:07:40.000 221 33450.54 393.45 2244.65 29.03 2012-08-08 11:07:41.000 221 33450.59 393.48 2244.60 29.03 2012-08-08 11:07:42.000 221 33450.51 393.56 2244.73 29.03 2012-08-08 11:07:43.000 221 33450.54 393.51 2244.71 29.03 2012-08-08 11:07:44.000 221 33450.52 393.53 2244.64 29.03 2012-08-08 11:07:45.000 221 33450.58 393.49 2244.67 29.03 2012-08-08 11:07:46.000 221 33450.56 393.53 2244.68 29.03 2012-08-08 11:07:47.000 221 33450.46 393.46 2244.73 29.03 2012-08-08 11:07:48.000 221 33450.48 393.51 2244.68 29.03 2012-08-08 11:07:49.000 221 33450.46 393.52 2244.66 29.03 2012-08-08 11:07:50.000 221 33450.48 393.52 2244.72 29.03 2012-08-08 11:07:51.000 221 33450.51 393.54 2244.66 29.03 2012-08-08 11:07:52.000 221 33450.38 393.52 2244.74 29.03 2012-08-08 11:07:53.000 221 33450.49 393.58 2244.60 29.03 2012-08-08 11:07:54.000 221 33450.40 393.54 2244.73 29.03 2012-08-08 11:07:55.000 221 33450.46 393.55 2244.79 29.03 2012-08-08 11:07:56.000 221 33450.55 393.57 2244.71 29.03 2012-08-08 11:07:57.000 221 33450.40 393.57 2244.72 29.03 2012-08-08 11:07:58.000 221 33450.40 393.51 2244.73 29.03 2012-08-08 11:07:59.000 221 33450.38 393.58 2244.73 29.03 2012-08-08 11:08:00.000 221 33450.35 393.56 2244.83 29.03 2012-08-08 11:08:00.000 221 33450.33 393.55 2244.80 29.03 2012-08-08 11:08:02.000 221 33450.38 393.58 2244.76 29.03 2012-08-08 11:08:03.000 221 33450.39 393.60 2244.81 29.03 2012-08-08 11:08:04.000 221 33450.35 393.56 2244.82 29.03 2012-08-08 11:08:05.000 221 33450.35 393.57 2244.82 29.03 2012-08-08 11:08:06.000 221 33450.33 393.61 2244.77 29.03 2012-08-08 11:08:07.000 221 33450.30 393.58 2244.79 29.03 2012-08-08 11:08:08.000 221 33450.29 393.58 2244.86 29.03 2012-08-08 11:08:09.000 221 33450.27 393.60 2244.80 29.03 2012-08-08 11:08:10.000 221 33450.24 393.59 2244.86 29.03 2012-08-08 11:08:11.000 221 33450.23 393.61 2244.88 29.03 2012-08-08 11:08:12.000 221 33450.37 393.63 2244.96 29.03 2012-08-08 11:08:13.000 221 33450.31 393.62 2244.90 29.03 2012-08-08 11:08:13.000 221 33450.24 393.64 2244.83 29.03 2012-08-08 11:08:15.000 221 33450.22 393.65 2244.93 29.03 2012-08-08 11:08:16.000 221 33450.13 393.62 2244.88 29.03 2012-08-08 11:08:17.000 221 33450.15 393.67 2244.93 29.03 2012-08-08 11:08:18.000 221 33450.18 393.66 2244.89 29.03 2012-08-08 11:08:19.000 221 33450.15 393.68 2244.87 29.03 2012-08-08 11:08:20.000 221 33450.20 393.66 2244.97 29.03 2012-08-08 11:08:21.000 221 33450.11 393.69 2244.91 29.03 2012-08-08 11:08:22.000 221 33450.09 393.69 2244.98 29.03 2012-08-08 11:08:23.000 221 33450.08 393.72 2244.97 29.03 2012-08-08 11:08:24.000 221 33450.09 393.70 2245.07 29.03 2012-08-08 11:08:25.000 221 33450.12 393.66 2245.07 29.03 2012-08-08 11:08:26.000 221 33450.12 393.72 2244.97 29.03 2012-08-08 11:08:27.000 221 33450.06 393.72 2245.00 29.03 2012-08-08 11:08:28.000 221 33450.08 393.70 2244.91 29.03 2012-08-08 11:08:29.000 221 33450.09 393.69 2245.04 29.03 2012-08-08 11:08:30.000 221 33450.04 393.75 2245.12 29.03 2012-08-08 11:08:31.000 221 33450.00 393.73 2245.10 29.03 2012-08-08 11:08:32.000 221 33449.95 393.74 2245.05 29.03 2012-08-08 11:08:33.000 221 33449.93 393.76 2245.14 29.03 2012-08-08 11:08:34.000 221 33450.00 393.74 2245.11 29.03 2012-08-08 11:08:35.000 221 33449.93 393.75 2245.08 29.03 2012-08-08 11:08:36.000 221 33450.00 393.74 2245.13 29.03 2012-08-08 11:08:37.000 221 33450.02 393.78 2245.10 29.03 2012-08-08 11:08:38.000 221 33449.99 393.77 2245.14 29.03 2012-08-08 11:08:39.000 221 33449.94 393.74 2245.16 29.03 2012-08-08 11:08:40.000 221 33449.99 393.72 2245.19 29.03 2012-08-08 11:08:41.000 221 33449.84 393.75 2245.22 29.03 2012-08-08 11:08:42.000 221 33449.87 393.73 2245.19 29.03 2012-08-08 11:08:43.000 221 33449.91 393.72 2245.18 29.03 2012-08-08 11:08:44.000 221 33449.86 393.77 2245.20 29.03 2012-08-08 11:08:45.000 221 33449.86 393.76 2245.32 29.03 2012-08-08 11:08:46.000 221 33449.92 393.77 2245.23 29.03 2012-08-08 11:08:47.000 221 33449.80 393.80 2245.26 29.03 2012-08-08 11:08:48.000 221 33449.71 393.74 2245.22 29.03 2012-08-08 11:08:49.000 221 33449.89 393.79 2245.32 29.03 2012-08-08 11:08:50.000 221 33449.81 393.80 2245.23 29.03 2012-08-08 11:08:51.000 221 33449.76 393.82 2245.20 29.03 2012-08-08 11:08:52.000 221 33449.75 393.82 2245.21 29.03 2012-08-08 11:08:53.000 221 33449.71 393.81 2245.30 29.03 2012-08-08 11:08:54.000 221 33449.79 393.84 2245.33 29.03 2012-08-08 11:08:54.000 221 33449.76 393.85 2245.34 29.03 2012-08-08 11:08:56.000 221 33449.74 393.83 2245.36 29.03 2012-08-08 11:08:57.000 221 33449.63 393.85 2245.36 29.03 2012-08-08 11:08:58.000 221 33449.76 393.83 2245.28 29.03 2012-08-08 11:08:59.000 221 33449.71 393.83 2245.32 29.03 2012-08-08 11:09:00.000 221 33449.63 393.79 2245.35 29.03 2012-08-08 11:09:01.000 221 33449.59 393.83 2245.35 29.03 2012-08-08 11:09:02.000 221 33449.70 393.81 2245.40 29.03 2012-08-08 11:09:03.000 221 33449.70 393.83 2245.35 29.03 2012-08-08 11:09:04.000 221 33449.64 393.80 2245.36 29.03 2012-08-08 11:09:05.000 221 33449.61 393.83 2245.47 29.03 2012-08-08 11:09:06.000 221 33449.67 393.84 2245.34 29.03 2012-08-08 11:09:07.000 221 33449.56 393.81 2245.39 29.03 2012-08-08 11:09:07.000 221 33449.56 393.81 2245.42 29.03 2012-08-08 11:09:09.000 221 33449.59 393.82 2245.42 29.03 2012-08-08 11:09:10.000 221 33449.58 393.79 2245.38 29.03 2012-08-08 11:09:11.000 221 33449.65 393.84 2245.50 29.03 2012-08-08 11:09:12.000 221 33449.53 393.82 2245.46 29.03 2012-08-08 11:09:13.000 221 33449.50 393.83 2245.50 29.03 2012-08-08 11:09:14.000 221 33449.63 393.85 2245.49 29.03 2012-08-08 11:09:15.000 221 33449.51 393.82 2245.53 29.03 2012-08-08 11:09:16.000 221 33449.45 393.81 2245.47 29.03 2012-08-08 11:09:17.000 221 33449.52 393.87 2245.48 29.03 2012-08-08 11:09:18.000 221 33449.40 393.84 2245.50 29.03 2012-08-08 11:09:19.000 221 33449.45 393.82 2245.54 29.03 2012-08-08 11:09:20.000 221 33449.42 393.80 2245.50 29.03 2012-08-08 11:09:21.000 221 33449.44 393.83 2245.50 29.03 2012-08-08 11:09:22.000 221 33449.43 393.81 2245.49 29.03 2012-08-08 11:09:23.000 221 33449.40 393.78 2245.48 29.03 2012-08-08 11:09:24.000 221 33449.35 393.81 2245.51 29.03 2012-08-08 11:09:25.000 221 33449.34 393.78 2245.54 29.03 2012-08-08 11:09:26.000 221 33449.36 393.86 2245.59 29.03 2012-08-08 11:09:27.000 221 33449.36 393.87 2245.55 29.03 2012-08-08 11:09:28.000 221 33449.28 393.86 2245.60 29.03 2012-08-08 11:09:29.000 221 33449.19 393.85 2245.53 29.03 2012-08-08 11:09:30.000 221 33449.26 393.82 2245.61 29.03 2012-08-08 11:09:31.000 221 33449.21 393.82 2245.58 29.03 2012-08-08 11:09:32.000 221 33449.29 393.85 2245.55 29.03 2012-08-08 11:09:33.000 221 33449.18 393.85 2245.51 29.03 2012-08-08 11:09:34.000 221 33449.25 393.82 2245.59 29.03 2012-08-08 11:09:35.000 221 33449.28 393.83 2245.61 29.03 2012-08-08 11:09:36.000 221 33449.20 393.85 2245.63 29.03 2012-08-08 11:09:37.000 221 33449.17 393.89 2245.59 29.03 2012-08-08 11:09:38.000 221 33449.25 393.86 2245.70 29.03 2012-08-08 11:09:39.000 221 33449.21 393.86 2245.70 29.03 2012-08-08 11:09:40.000 221 33449.19 393.84 2245.59 29.03 2012-08-08 11:09:41.000 221 33449.18 393.85 2245.61 29.03 2012-08-08 11:09:42.000 221 33449.27 393.84 2245.61 29.03 2012-08-08 11:09:43.000 221 33449.22 393.82 2245.64 29.03 2012-08-08 11:09:44.000 221 33449.20 393.85 2245.65 29.03 2012-08-08 11:09:45.000 221 33449.26 393.89 2245.71 29.03 2012-08-08 11:09:46.000 221 33449.21 393.86 2245.69 29.03 2012-08-08 11:09:47.000 221 33449.09 393.88 2245.79 29.03 2012-08-08 11:09:48.000 221 33449.26 393.85 2245.72 29.03 2012-08-08 11:09:48.000 221 33449.18 393.89 2245.69 29.03 2012-08-08 11:09:50.000 221 33449.27 393.86 2245.82 29.03 2012-08-08 11:09:51.000 221 33449.25 393.86 2245.72 29.03 2012-08-08 11:09:52.000 221 33449.24 393.85 2245.71 29.03 2012-08-08 11:09:53.000 221 33449.20 393.82 2245.73 29.03 2012-08-08 11:09:54.000 221 33449.12 393.86 2245.69 29.03 2012-08-08 11:09:55.000 221 33449.14 393.84 2245.71 29.03 2012-08-08 11:09:56.000 221 33449.27 393.84 2245.66 29.03 2012-08-08 11:09:57.000 221 33449.21 393.84 2245.69 29.03 2012-08-08 11:09:58.000 221 33449.24 393.84 2245.64 29.03 2012-08-08 11:09:59.000 221 33449.16 393.83 2245.70 29.03 2012-08-08 11:10:00.000 221 33449.11 393.80 2245.73 29.03 2012-08-08 11:10:01.000 221 33449.11 393.80 2245.78 29.03 2012-08-08 11:10:01.000 221 33449.09 393.85 2245.73 29.03 2012-08-08 11:10:03.000 221 33449.10 393.83 2245.77 29.03 2012-08-08 11:10:04.000 221 33449.17 393.82 2245.69 29.03 2012-08-08 11:10:05.000 221 33449.17 393.82 2245.76 29.03 2012-08-08 11:10:06.000 221 33449.05 393.82 2245.82 29.03 2012-08-08 11:10:07.000 221 33449.02 393.84 2245.79 29.03 2012-08-08 11:10:08.000 221 33449.12 393.80 2245.76 29.03 2012-08-08 11:10:09.000 221 33449.09 393.85 2245.69 29.03 2012-08-08 11:10:10.000 221 33449.00 393.82 2245.79 29.03 2012-08-08 11:10:11.000 221 33449.12 393.82 2245.78 29.03 2012-08-08 11:10:12.000 221 33449.00 393.81 2245.73 29.03 2012-08-08 11:10:13.000 221 33449.06 393.81 2245.73 29.03 2012-08-08 11:10:14.000 221 33449.06 393.79 2245.78 29.03 2012-08-08 11:10:15.000 221 33448.89 393.70 2245.72 29.03 2012-08-08 11:10:16.000 221 33449.00 393.78 2245.78 29.03 2012-08-08 11:10:17.000 221 33449.02 393.81 2245.85 29.03 2012-08-08 11:10:18.000 221 33449.07 393.88 2245.82 29.03 2012-08-08 11:10:19.000 221 33448.97 393.85 2245.82 29.03 2012-08-08 11:10:20.000 221 33448.96 393.82 2245.82 29.03 2012-08-08 11:10:21.000 221 33448.96 393.81 2245.81 29.03 2012-08-08 11:10:22.000 221 33448.94 393.85 2245.78 29.03 2012-08-08 11:10:23.000 221 33448.86 393.83 2245.81 29.03 2012-08-08 11:10:24.000 221 33448.86 393.81 2245.88 29.03 2012-08-08 11:10:25.000 221 33448.82 393.79 2245.84 29.03 2012-08-08 11:10:26.000 221 33448.89 393.80 2245.80 29.03 2012-08-08 11:10:27.000 221 33448.81 393.83 2245.78 29.03 2012-08-08 11:10:28.000 221 33448.80 393.80 2245.86 29.03 2012-08-08 11:10:29.000 221 33448.86 393.79 2245.83 29.03 2012-08-08 11:10:30.000 221 33448.92 393.81 2245.93 29.03 2012-08-08 11:10:31.000 221 33448.87 393.83 2245.91 29.03 2012-08-08 11:10:32.000 221 33448.90 393.83 2245.95 29.03 2012-08-08 11:10:33.000 221 33448.89 393.82 2245.94 29.03 2012-08-08 11:10:34.000 221 33448.96 393.87 2245.88 29.03 2012-08-08 11:10:35.000 221 33448.89 393.83 2245.96 29.03 2012-08-08 11:10:36.000 221 33448.93 393.86 2245.89 29.03 2012-08-08 11:10:37.000 221 33448.81 393.86 2245.91 29.03 2012-08-08 11:10:38.000 221 33448.92 393.86 2245.95 29.03 2012-08-08 11:10:39.000 221 33448.99 393.78 2245.91 29.03 2012-08-08 11:10:40.000 221 33448.92 393.81 2245.97 29.03 2012-08-08 11:10:41.000 221 33448.94 393.80 2246.01 29.03 2012-08-08 11:10:42.000 221 33448.94 393.82 2245.88 29.03 2012-08-08 11:10:42.000 221 33448.89 393.82 2245.95 29.03 2012-08-08 11:10:44.000 221 33448.97 393.78 2245.92 29.03 2012-08-08 11:10:45.000 221 33448.91 393.80 2245.93 29.03 2012-08-08 11:10:46.000 221 33448.93 393.76 2245.92 29.03 2012-08-08 11:10:47.000 221 33448.92 393.75 2245.97 29.03 2012-08-08 11:10:48.000 221 33448.90 393.76 2245.93 29.03 2012-08-08 11:10:49.000 221 33448.89 393.78 2245.91 29.03 2012-08-08 11:10:50.000 221 33448.87 393.81 2245.95 29.03 2012-08-08 11:10:51.000 221 33448.89 393.80 2245.94 29.03 2012-08-08 11:10:52.000 221 33448.97 393.82 2245.95 29.03 2012-08-08 11:10:53.000 221 33448.94 393.80 2245.91 29.03 2012-08-08 11:10:54.000 221 33448.94 393.83 2245.84 29.03 2012-08-08 11:10:55.000 221 33448.88 393.81 2245.94 29.03 2012-08-08 11:10:55.000 221 33448.97 393.79 2245.93 29.03 2012-08-08 11:10:57.000 221 33449.03 393.85 2245.93 29.03 2012-08-08 11:10:58.000 221 33448.92 393.79 2245.92 29.03 2012-08-08 11:10:59.000 221 33448.98 393.82 2245.91 29.03 2012-08-08 11:11:00.000 221 33448.99 393.75 2245.97 29.03 2012-08-08 11:11:01.000 221 33448.97 393.76 2245.91 29.03 2012-08-08 11:11:02.000 221 33448.96 393.82 2245.97 29.03 2012-08-08 11:11:03.000 221 33449.02 393.76 2245.98 29.03 2012-08-08 11:11:04.000 221 33449.00 393.75 2245.95 29.03 2012-08-08 11:11:05.000 221 33448.99 393.74 2245.88 29.03 2012-08-08 11:11:06.000 221 33449.00 393.73 2245.93 29.03 2012-08-08 11:11:07.000 221 33448.99 393.73 2245.92 29.03 2012-08-08 11:11:08.000 221 33449.13 393.76 2245.87 29.03 2012-08-08 11:11:09.000 221 33449.04 393.76 2245.88 29.03 2012-08-08 11:11:10.000 221 33449.04 393.72 2245.89 29.03 2012-08-08 11:11:11.000 221 33448.99 393.71 2245.85 29.03 2012-08-08 11:11:12.000 221 33449.13 393.74 2245.89 29.02 2012-08-08 11:11:13.000 221 33449.00 393.74 2245.85 29.03 2012-08-08 11:11:14.000 221 33449.05 393.74 2245.96 29.03 2012-08-08 11:11:15.000 221 33449.11 393.79 2245.85 29.02 2012-08-08 11:11:16.000 221 33449.04 393.78 2245.83 29.03 2012-08-08 11:11:17.000 221 33449.07 393.79 2245.91 29.02 2012-08-08 11:11:18.000 221 33449.09 393.74 2245.82 29.03 2012-08-08 11:11:19.000 221 33449.07 393.74 2245.80 29.02 2012-08-08 11:11:20.000 221 33449.07 393.73 2245.84 29.03 2012-08-08 11:11:21.000 221 33449.25 393.76 2245.91 29.03 2012-08-08 11:11:22.000 221 33449.09 393.75 2245.92 29.02 2012-08-08 11:11:23.000 221 33449.21 393.78 2245.81 29.02 2012-08-08 11:11:24.000 221 33449.18 393.73 2245.80 29.02 2012-08-08 11:11:25.000 221 33449.14 393.74 2245.85 29.03 2012-08-08 11:11:26.000 221 33449.09 393.74 2245.85 29.02 2012-08-08 11:11:27.000 221 33449.10 393.80 2245.78 29.03 2012-08-08 11:11:28.000 221 33449.17 393.74 2245.79 29.02 2012-08-08 11:11:29.000 221 33449.14 393.77 2245.80 29.02 2012-08-08 11:11:30.000 221 33449.17 393.74 2245.81 29.02 2012-08-08 11:11:31.000 221 33449.15 393.76 2245.82 29.02 2012-08-08 11:11:32.000 221 33449.23 393.79 2245.73 29.02 2012-08-08 11:11:33.000 221 33449.23 393.76 2245.76 29.02 2012-08-08 11:11:34.000 221 33449.23 393.78 2245.87 29.02 2012-08-08 11:11:35.000 221 33449.22 393.76 2245.77 29.02 2012-08-08 11:11:36.000 221 33449.19 393.73 2245.78 29.02 2012-08-08 11:11:36.000 221 33449.17 393.75 2245.72 29.02 2012-08-08 11:11:38.000 221 33449.29 393.81 2245.74 29.02 2012-08-08 11:11:39.000 221 33449.19 393.77 2245.78 29.02 2012-08-08 11:11:40.000 221 33449.22 393.78 2245.64 29.02 2012-08-08 11:11:41.000 221 33449.22 393.79 2245.80 29.02 2012-08-08 11:11:42.000 221 33449.30 393.80 2245.77 29.02 2012-08-08 11:11:43.000 221 33449.25 393.76 2245.79 29.02 2012-08-08 11:11:44.000 221 33449.26 393.80 2245.78 29.02 2012-08-08 11:11:45.000 221 33449.26 393.74 2245.73 29.02 2012-08-08 11:11:46.000 221 33449.19 393.76 2245.74 29.02 2012-08-08 11:11:47.000 221 33449.39 393.77 2245.75 29.02 2012-08-08 11:11:48.000 221 33449.24 393.76 2245.73 29.02 2012-08-08 11:11:49.000 221 33449.30 393.78 2245.73 29.02 2012-08-08 11:11:49.000 221 33449.35 393.73 2245.76 29.02 2012-08-08 11:11:51.000 221 33449.35 393.81 2245.76 29.02 2012-08-08 11:11:52.000 221 33449.32 393.74 2245.77 29.02 2012-08-08 11:11:53.000 221 33449.28 393.72 2245.71 29.02 2012-08-08 11:11:54.000 221 33449.31 393.75 2245.76 29.02 2012-08-08 11:11:55.000 221 33449.28 393.77 2245.75 29.02 2012-08-08 11:11:56.000 221 33449.39 393.76 2245.72 29.02 2012-08-08 11:11:57.000 221 33449.31 393.77 2245.68 29.02 2012-08-08 11:11:58.000 221 33449.27 393.78 2245.73 29.02 2012-08-08 11:11:59.000 221 33449.33 393.80 2245.69 29.02 2012-08-08 11:12:00.000 221 33449.35 393.76 2245.79 29.02 2012-08-08 11:12:01.000 221 33449.28 393.74 2245.76 29.02 2012-08-08 11:12:02.000 221 33449.34 393.81 2245.72 29.02 2012-08-08 11:12:03.000 221 33449.23 393.76 2245.78 29.02 2012-08-08 11:12:04.000 221 33449.15 393.76 2245.70 29.02 2012-08-08 11:12:05.000 221 33449.33 393.78 2245.72 29.02 2012-08-08 11:12:06.000 221 33449.27 393.73 2245.67 29.02 2012-08-08 11:12:07.000 221 33449.23 393.73 2245.73 29.02 2012-08-08 11:12:08.000 221 33449.23 393.76 2245.70 29.02 2012-08-08 11:12:09.000 221 33449.28 393.77 2245.63 29.02 2012-08-08 11:12:10.000 221 33449.33 393.74 2245.76 29.02 2012-08-08 11:12:11.000 221 33449.21 393.77 2245.63 29.02 2012-08-08 11:12:12.000 221 33449.20 393.75 2245.79 29.02 2012-08-08 11:12:13.000 221 33449.22 393.74 2245.66 29.02 2012-08-08 11:12:14.000 221 33449.30 393.78 2245.72 29.02 2012-08-08 11:12:15.000 221 33449.23 393.78 2245.78 29.02 2012-08-08 11:12:16.000 221 33449.21 393.76 2245.69 29.02 2012-08-08 11:12:17.000 221 33449.24 393.72 2245.72 29.02 2012-08-08 11:12:18.000 221 33449.25 393.73 2245.80 29.02 2012-08-08 11:12:19.000 221 33449.16 393.71 2245.75 29.02 2012-08-08 11:12:20.000 221 33449.20 393.74 2245.76 29.02 2012-08-08 11:12:21.000 221 33449.20 393.75 2245.72 29.02 2012-08-08 11:12:22.000 221 33449.21 393.75 2245.70 29.02 2012-08-08 11:12:23.000 221 33449.21 393.71 2245.78 29.02 2012-08-08 11:12:24.000 221 33449.21 393.73 2245.86 29.02 2012-08-08 11:12:25.000 221 33449.18 393.73 2245.77 29.02 2012-08-08 11:12:26.000 221 33449.25 393.71 2245.78 29.02 2012-08-08 11:12:27.000 221 33449.22 393.71 2245.86 29.02 2012-08-08 11:12:28.000 221 33449.22 393.74 2245.80 29.02 2012-08-08 11:12:29.000 221 33449.21 393.71 2245.84 29.02 2012-08-08 11:12:30.000 221 33449.30 393.74 2245.78 29.02 2012-08-08 11:12:30.000 221 33449.22 393.70 2245.80 29.02 2012-08-08 11:12:32.000 221 33449.30 393.74 2245.80 29.02 2012-08-08 11:12:33.000 221 33449.27 393.69 2245.80 29.02 2012-08-08 11:12:34.000 221 33449.18 393.70 2245.72 29.02 2012-08-08 11:12:35.000 221 33449.25 393.73 2245.79 29.02 2012-08-08 11:12:36.000 221 33449.35 393.70 2245.79 29.02 2012-08-08 11:12:37.000 221 33449.29 393.67 2245.76 29.02 2012-08-08 11:12:38.000 221 33449.30 393.71 2245.81 29.02 2012-08-08 11:12:39.000 221 33449.24 393.68 2245.84 29.02 2012-08-08 11:12:40.000 221 33449.21 393.69 2245.80 29.02 2012-08-08 11:12:41.000 221 33449.28 393.71 2245.88 29.02 2012-08-08 11:12:42.000 221 33449.15 393.72 2245.86 29.02 2012-08-08 11:12:43.000 221 33449.20 393.74 2245.82 29.02 2012-08-08 11:12:43.000 221 33449.25 393.73 2245.79 29.02 2012-08-08 11:12:45.000 221 33449.17 393.70 2245.81 29.02 2012-08-08 11:12:46.000 221 33449.14 393.70 2245.85 29.02 2012-08-08 11:12:47.000 221 33449.23 393.70 2245.82 29.02 2012-08-08 11:12:48.000 221 33449.19 393.75 2245.75 29.02 2012-08-08 11:12:49.000 221 33449.27 393.72 2245.83 29.02 2012-08-08 11:12:50.000 221 33449.19 393.75 2245.80 29.02 2012-08-08 11:12:51.000 221 33449.25 393.71 2245.84 29.02 2012-08-08 11:12:52.000 221 33449.20 393.70 2245.83 29.02 2012-08-08 11:12:53.000 221 33449.19 393.75 2245.78 29.02 2012-08-08 11:12:54.000 221 33449.24 393.74 2245.79 29.02 2012-08-08 11:12:55.000 221 33449.10 393.72 2245.77 29.02 2012-08-08 11:12:56.000 221 33449.22 393.75 2245.92 29.02 2012-08-08 11:12:57.000 221 33449.15 393.76 2245.75 29.02 2012-08-08 11:12:58.000 221 33449.13 393.74 2245.81 29.02 2012-08-08 11:12:59.000 221 33449.14 393.81 2245.93 29.02 2012-08-08 11:13:00.000 221 33449.13 393.73 2245.86 29.02 2012-08-08 11:13:01.000 221 33449.03 393.72 2245.84 29.02 2012-08-08 11:13:02.000 221 33449.04 393.76 2245.78 29.02 2012-08-08 11:13:03.000 221 33449.07 393.76 2245.89 29.02 2012-08-08 11:13:04.000 221 33449.15 393.71 2245.83 29.02 2012-08-08 11:13:05.000 221 33449.17 393.78 2245.74 29.02 2012-08-08 11:13:06.000 221 33449.22 393.76 2245.81 29.02 2012-08-08 11:13:07.000 221 33449.18 393.71 2245.84 29.02 2012-08-08 11:13:08.000 221 33449.19 393.77 2245.82 29.02 2012-08-08 11:13:09.000 221 33449.17 393.79 2245.80 29.02 2012-08-08 11:13:10.000 221 33449.14 393.77 2245.82 29.02 2012-08-08 11:13:11.000 221 33449.30 393.75 2245.88 29.02 2012-08-08 11:13:12.000 221 33449.22 393.75 2245.83 29.02 2012-08-08 11:13:13.000 221 33449.15 393.76 2245.88 29.02 2012-08-08 11:13:14.000 221 33449.21 393.80 2245.93 29.02 2012-08-08 11:13:15.000 221 33449.16 393.74 2245.87 29.02 2012-08-08 11:13:16.000 221 33449.09 393.78 2245.85 29.02 2012-08-08 11:13:17.000 221 33449.11 393.75 2245.87 29.02 2012-08-08 11:13:18.000 221 33449.12 393.75 2245.92 29.02 2012-08-08 11:13:19.000 221 33449.06 393.75 2245.93 29.02 2012-08-08 11:13:20.000 221 33449.19 393.74 2245.98 29.02 2012-08-08 11:13:21.000 221 33449.25 393.74 2245.86 29.02 2012-08-08 11:13:22.000 221 33449.18 393.76 2245.82 29.02 2012-08-08 11:13:23.000 221 33449.15 393.71 2246.00 29.02 2012-08-08 11:13:24.000 221 33449.03 393.76 2245.84 29.02 2012-08-08 11:13:24.000 221 33449.13 393.75 2245.91 29.02 2012-08-08 11:13:26.000 221 33449.18 393.73 2245.95 29.02 2012-08-08 11:13:27.000 221 33449.18 393.73 2245.86 29.02 2012-08-08 11:13:28.000 221 33449.18 393.76 2245.95 29.02 2012-08-08 11:13:29.000 221 33449.20 393.75 2245.86 29.02 2012-08-08 11:13:30.000 221 33449.19 393.74 2245.92 29.02 2012-08-08 11:13:31.000 221 33449.14 393.71 2245.89 29.02 2012-08-08 11:13:32.000 221 33449.19 393.72 2245.92 29.02 2012-08-08 11:13:33.000 221 33449.24 393.73 2245.95 29.02 2012-08-08 11:13:34.000 221 33449.08 393.74 2245.86 29.02 2012-08-08 11:13:35.000 221 33449.20 393.75 2245.97 29.02 2012-08-08 11:13:36.000 221 33449.31 393.74 2245.89 29.02 2012-08-08 11:13:37.000 221 33449.24 393.67 2245.86 29.02 2012-08-08 11:13:37.000 221 33449.21 393.74 2245.97 29.02 2012-08-08 11:13:39.000 221 33449.21 393.74 2245.93 29.02 2012-08-08 11:13:40.000 221 33449.24 393.73 2245.98 29.02 2012-08-08 11:13:41.000 221 33449.19 393.71 2245.98 29.02 2012-08-08 11:13:42.000 221 33449.27 393.78 2245.97 29.02 2012-08-08 11:13:43.000 221 33449.18 393.77 2245.98 29.02 2012-08-08 11:13:44.000 221 33449.27 393.73 2245.95 29.02 2012-08-08 11:13:45.000 221 33449.24 393.75 2245.94 29.02 2012-08-08 11:13:46.000 221 33449.14 393.72 2246.04 29.02 2012-08-08 11:13:47.000 221 33449.22 393.70 2245.97 29.02 2012-08-08 11:13:48.000 221 33449.26 393.77 2246.01 29.02 2012-08-08 11:13:49.000 221 33449.21 393.75 2245.97 29.02 2012-08-08 11:13:50.000 221 33449.27 393.72 2246.00 29.02 2012-08-08 11:13:51.000 221 33449.18 393.76 2246.03 29.02 2012-08-08 11:13:52.000 221 33449.23 393.73 2245.99 29.02 2012-08-08 11:13:53.000 221 33449.36 393.74 2246.00 29.02 2012-08-08 11:13:54.000 221 33449.39 393.78 2246.01 29.02 2012-08-08 11:13:55.000 221 33449.27 393.77 2245.92 29.02 2012-08-08 11:13:56.000 221 33449.22 393.72 2245.94 29.02 2012-08-08 11:13:57.000 221 33449.31 393.73 2245.96 29.02 2012-08-08 11:13:58.000 221 33449.35 393.81 2245.91 29.02 2012-08-08 11:13:59.000 221 33449.31 393.74 2245.99 29.02 2012-08-08 11:14:00.000 221 33449.32 393.78 2246.01 29.02 2012-08-08 11:14:01.000 221 33449.29 393.78 2245.98 29.02 2012-08-08 11:14:02.000 221 33449.33 393.75 2245.95 29.02 2012-08-08 11:14:03.000 221 33449.40 393.77 2245.95 29.02 2012-08-08 11:14:04.000 221 33449.29 393.76 2246.00 29.02 2012-08-08 11:14:05.000 221 33449.39 393.76 2246.07 29.02 2012-08-08 11:14:06.000 221 33449.43 393.76 2245.99 29.02 2012-08-08 11:14:07.000 221 33449.41 393.71 2245.93 29.02 2012-08-08 11:14:08.000 221 33449.42 393.74 2245.96 29.02 2012-08-08 11:14:09.000 221 33449.41 393.70 2245.98 29.02 2012-08-08 11:14:10.000 221 33449.33 393.75 2246.01 29.02 2012-08-08 11:14:11.000 221 33449.41 393.75 2245.99 29.02 2012-08-08 11:14:12.000 221 33449.55 393.64 2246.00 29.02 2012-08-08 11:14:13.000 221 33449.43 393.67 2245.97 29.02 2012-08-08 11:14:14.000 221 33449.39 393.68 2245.98 29.02 2012-08-08 11:14:15.000 221 33449.50 393.75 2246.00 29.02 2012-08-08 11:14:16.000 221 33449.47 393.71 2246.00 29.02 2012-08-08 11:14:17.000 221 33449.55 393.68 2246.02 29.02 2012-08-08 11:14:18.000 221 33449.43 393.74 2245.94 29.02 2012-08-08 11:14:18.000 221 33449.54 393.67 2245.88 29.02 2012-08-08 11:14:20.000 221 33449.51 393.66 2246.04 29.02 2012-08-08 11:14:21.000 221 33449.55 393.68 2246.01 29.02 2012-08-08 11:14:22.000 221 33449.48 393.67 2245.95 29.02 2012-08-08 11:14:23.000 221 33449.56 393.68 2245.94 29.02 2012-08-08 11:14:24.000 221 33449.67 393.68 2246.02 29.02 2012-08-08 11:14:25.000 221 33449.53 393.67 2245.95 29.02 2012-08-08 11:14:26.000 221 33449.53 393.62 2245.98 29.02 2012-08-08 11:14:27.000 221 33449.63 393.63 2245.87 29.02 2012-08-08 11:14:28.000 221 33449.53 393.66 2245.97 29.02 2012-08-08 11:14:29.000 221 33449.72 393.69 2245.99 29.02 2012-08-08 11:14:30.000 221 33449.62 393.66 2245.99 29.02 2012-08-08 11:14:31.000 221 33449.53 393.66 2245.94 29.02 2012-08-08 11:14:31.000 221 33449.56 393.65 2246.03 29.02 2012-08-08 11:14:33.000 221 33449.61 393.66 2245.93 29.02 2012-08-08 11:14:34.000 221 33449.61 393.62 2245.92 29.02 2012-08-08 11:14:35.000 221 33449.68 393.66 2245.95 29.02 2012-08-08 11:14:36.000 221 33449.60 393.71 2246.01 29.02 2012-08-08 11:14:37.000 221 33449.58 393.67 2245.95 29.02 2012-08-08 11:14:38.000 221 33449.58 393.69 2245.93 29.02 2012-08-08 11:14:39.000 221 33449.68 393.66 2245.97 29.02 2012-08-08 11:14:40.000 221 33449.62 393.67 2245.91 29.02 2012-08-08 11:14:41.000 221 33449.59 393.68 2245.96 29.02 2012-08-08 11:14:42.000 221 33449.64 393.70 2245.95 29.02 2012-08-08 11:14:43.000 221 33449.62 393.72 2245.93 29.02 2012-08-08 11:14:44.000 221 33449.67 393.67 2245.98 29.02 2012-08-08 11:14:45.000 221 33449.57 393.73 2246.00 29.02 2012-08-08 11:14:46.000 221 33449.62 393.73 2245.90 29.02 2012-08-08 11:14:47.000 221 33449.58 393.71 2245.96 29.02 2012-08-08 11:14:48.000 221 33449.56 393.73 2245.97 29.02 2012-08-08 11:14:49.000 221 33449.55 393.71 2245.89 29.02 2012-08-08 11:14:50.000 221 33449.53 393.69 2245.89 29.02 2012-08-08 11:14:51.000 221 33449.54 393.71 2245.93 29.02 2012-08-08 11:14:52.000 221 33449.52 393.70 2245.88 29.02 2012-08-08 11:14:53.000 221 33449.62 393.73 2245.95 29.02 2012-08-08 11:14:54.000 221 33449.47 393.71 2246.00 29.02 2012-08-08 11:14:55.000 221 33449.54 393.71 2245.97 29.02 2012-08-08 11:14:56.000 221 33449.49 393.74 2245.93 29.02 2012-08-08 11:14:57.000 221 33449.59 393.72 2245.97 29.02 2012-08-08 11:14:58.000 221 33449.50 393.71 2246.01 29.02 2012-08-08 11:14:59.000 221 33449.54 393.74 2245.94 29.02 2012-08-08 11:15:00.000 221 33449.52 393.69 2245.97 29.02 2012-08-08 11:15:01.000 221 33449.48 393.71 2246.01 29.02 2012-08-08 11:15:02.000 221 33449.52 393.75 2245.95 29.02 2012-08-08 11:15:03.000 221 33449.48 393.74 2245.98 29.02 2012-08-08 11:15:04.000 221 33449.45 393.70 2246.04 29.02 2012-08-08 11:15:05.000 221 33449.55 393.74 2245.97 29.02 2012-08-08 11:15:06.000 221 33449.61 393.74 2246.01 29.02 2012-08-08 11:15:07.000 221 33449.43 393.73 2246.06 29.02 2012-08-08 11:15:08.000 221 33449.58 393.72 2245.94 29.02 2012-08-08 11:15:09.000 221 33449.55 393.69 2245.99 29.02 2012-08-08 11:15:10.000 221 33449.61 393.70 2246.02 29.02 2012-08-08 11:15:11.000 221 33449.50 393.69 2246.07 29.02 2012-08-08 11:15:12.000 221 33449.62 393.71 2246.02 29.02 2012-08-08 11:15:12.000 221 33449.52 393.64 2245.97 29.02 2012-08-08 11:15:14.000 221 33449.62 393.67 2246.03 29.02 2012-08-08 11:15:15.000 221 33449.59 393.69 2246.01 29.02 2012-08-08 11:15:16.000 221 33449.61 393.68 2246.03 29.02 2012-08-08 11:15:17.000 221 33449.58 393.68 2246.03 29.02 2012-08-08 11:15:18.000 221 33449.72 393.62 2246.01 29.02 2012-08-08 11:15:19.000 221 33449.65 393.64 2246.01 29.02 2012-08-08 11:15:20.000 221 33449.62 393.66 2246.04 29.02 2012-08-08 11:15:21.000 221 33449.64 393.63 2246.00 29.02 2012-08-08 11:15:22.000 221 33449.53 393.59 2246.01 29.02 2012-08-08 11:15:23.000 221 33449.63 393.61 2246.01 29.02 2012-08-08 11:15:24.000 221 33449.68 393.63 2246.06 29.02 2012-08-08 11:15:25.000 221 33449.69 393.60 2246.06 29.02 2012-08-08 11:15:25.000 221 33449.62 393.58 2246.00 29.02 2012-08-08 11:15:27.000 221 33449.65 393.60 2246.01 29.02 2012-08-08 11:15:28.000 221 33449.62 393.58 2246.09 29.02 2012-08-08 11:15:29.000 221 33449.68 393.61 2245.98 29.02 2012-08-08 11:15:30.000 221 33449.63 393.57 2246.07 29.02 2012-08-08 11:15:31.000 221 33449.69 393.57 2246.01 29.02 2012-08-08 11:15:32.000 221 33449.65 393.56 2246.01 29.02 2012-08-08 11:15:33.000 221 33449.65 393.55 2246.02 29.02 2012-08-08 11:15:34.000 221 33449.65 393.55 2246.00 29.02 2012-08-08 11:15:35.000 221 33449.62 393.51 2245.97 29.02 2012-08-08 11:15:36.000 221 33449.69 393.54 2246.07 29.02 2012-08-08 11:15:37.000 221 33449.65 393.55 2246.01 29.02 2012-08-08 11:15:38.000 221 33449.68 393.50 2246.05 29.02 2012-08-08 11:15:39.000 221 33449.64 393.51 2246.03 29.02 2012-08-08 11:15:40.000 221 33449.68 393.50 2246.04 29.02 2012-08-08 11:15:41.000 221 33449.67 393.51 2246.09 29.02 2012-08-08 11:15:42.000 221 33449.69 393.53 2246.06 29.02 2012-08-08 11:15:43.000 221 33449.62 393.46 2246.06 29.02 2012-08-08 11:15:44.000 221 33449.68 393.52 2246.07 29.02 2012-08-08 11:15:45.000 221 33449.54 393.49 2245.97 29.02 2012-08-08 11:15:46.000 221 33449.61 393.52 2246.03 29.02 2012-08-08 11:15:47.000 221 33449.59 393.55 2246.03 29.02 2012-08-08 11:15:48.000 221 33449.64 393.50 2246.02 29.02 2012-08-08 11:15:49.000 221 33449.62 393.57 2246.04 29.02 2012-08-08 11:15:50.000 221 33449.61 393.53 2246.05 29.02 2012-08-08 11:15:51.000 221 33449.59 393.50 2246.06 29.02 2012-08-08 11:15:52.000 221 33449.59 393.53 2246.05 29.02 2012-08-08 11:15:53.000 221 33449.61 393.50 2246.09 29.02 2012-08-08 11:15:54.000 221 33449.53 393.51 2246.11 29.02 2012-08-08 11:15:55.000 221 33449.62 393.50 2246.06 29.02 2012-08-08 11:15:56.000 221 33449.59 393.54 2246.04 29.02 2012-08-08 11:15:57.000 221 33449.63 393.53 2246.07 29.02 2012-08-08 11:15:58.000 221 33449.55 393.55 2246.09 29.02 2012-08-08 11:15:59.000 221 33449.57 393.53 2246.09 29.02 2012-08-08 11:16:00.000 221 33449.43 393.53 2246.11 29.02 2012-08-08 11:16:01.000 221 33449.51 393.54 2246.01 29.02 2012-08-08 11:16:02.000 221 33449.51 393.51 2245.99 29.02 2012-08-08 11:16:03.000 221 33449.51 393.56 2246.10 29.02 2012-08-08 11:16:04.000 221 33449.45 393.54 2246.14 29.02 2012-08-08 11:16:05.000 221 33449.44 393.55 2246.03 29.02 2012-08-08 11:16:06.000 221 33449.46 393.52 2246.12 29.02 2012-08-08 11:16:06.000 221 33449.36 393.61 2246.12 29.02 2012-08-08 11:16:08.000 221 33449.38 393.58 2246.07 29.02 2012-08-08 11:16:09.000 221 33449.43 393.55 2246.06 29.02 2012-08-08 11:16:10.000 221 33449.47 393.57 2246.10 29.02 2012-08-08 11:16:11.000 221 33449.36 393.55 2246.28 29.02 2012-08-08 11:16:12.000 221 33449.35 393.60 2246.16 29.02 2012-08-08 11:16:13.000 221 33449.34 393.57 2246.11 29.02 2012-08-08 11:16:14.000 221 33449.30 393.55 2246.11 29.02 2012-08-08 11:16:15.000 221 33449.43 393.59 2246.17 29.02 2012-08-08 11:16:16.000 221 33449.33 393.58 2246.19 29.02 2012-08-08 11:16:17.000 221 33449.29 393.63 2246.16 29.02 2012-08-08 11:16:18.000 221 33449.44 393.53 2246.16 29.02 2012-08-08 11:16:19.000 221 33449.36 393.57 2246.12 29.02 2012-08-08 11:16:19.000 221 33449.31 393.59 2246.08 29.02 2012-08-08 11:16:21.000 221 33449.36 393.58 2246.22 29.02 2012-08-08 11:16:22.000 221 33449.40 393.56 2246.19 29.02 2012-08-08 11:16:23.000 221 33449.36 393.56 2246.16 29.02 2012-08-08 11:16:24.000 221 33449.38 393.56 2246.10 29.02 2012-08-08 11:16:25.000 221 33449.28 393.55 2246.16 29.02 2012-08-08 11:16:26.000 221 33449.24 393.54 2246.13 29.02 2012-08-08 11:16:27.000 221 33449.32 393.56 2246.19 29.02 2012-08-08 11:16:28.000 221 33449.36 393.59 2246.20 29.02 2012-08-08 11:16:29.000 221 33449.42 393.56 2246.23 29.02 2012-08-08 11:16:30.000 221 33449.39 393.59 2246.26 29.02 2012-08-08 11:16:31.000 221 33449.24 393.54 2246.22 29.02 2012-08-08 11:16:32.000 221 33449.25 393.53 2246.19 29.02 2012-08-08 11:16:33.000 221 33449.32 393.53 2246.22 29.02 2012-08-08 11:16:34.000 221 33449.37 393.54 2246.24 29.02 2012-08-08 11:16:35.000 221 33449.41 393.54 2246.22 29.02 2012-08-08 11:16:36.000 221 33449.27 393.51 2246.14 29.02 2012-08-08 11:16:37.000 221 33449.29 393.53 2246.27 29.02 2012-08-08 11:16:38.000 221 33449.29 393.52 2246.25 29.02 2012-08-08 11:16:39.000 221 33449.31 393.52 2246.31 29.02 2012-08-08 11:16:40.000 221 33449.33 393.53 2246.26 29.02 2012-08-08 11:16:41.000 221 33449.17 393.53 2246.25 29.02 2012-08-08 11:16:42.000 221 33449.16 393.53 2246.19 29.02 2012-08-08 11:16:43.000 221 33449.25 393.54 2246.31 29.02 2012-08-08 11:16:44.000 221 33449.16 393.52 2246.24 29.02 2012-08-08 11:16:45.000 221 33449.21 393.57 2246.27 29.02 2012-08-08 11:16:46.000 221 33449.23 393.55 2246.31 29.02 2012-08-08 11:16:47.000 221 33449.18 393.54 2246.27 29.02 2012-08-08 11:16:48.000 221 33449.17 393.55 2246.31 29.02 2012-08-08 11:16:49.000 221 33449.20 393.55 2246.27 29.02 2012-08-08 11:16:50.000 221 33449.17 393.54 2246.24 29.02 2012-08-08 11:16:51.000 221 33449.15 393.54 2246.33 29.02 2012-08-08 11:16:52.000 221 33449.19 393.53 2246.25 29.02 2012-08-08 11:16:53.000 221 33449.18 393.57 2246.33 29.02 2012-08-08 11:16:54.000 221 33449.07 393.56 2246.31 29.02 2012-08-08 11:16:55.000 221 33449.02 393.56 2246.28 29.02 2012-08-08 11:16:56.000 221 33449.10 393.58 2246.28 29.02 2012-08-08 11:16:57.000 221 33449.12 393.54 2246.45 29.02 2012-08-08 11:16:58.000 221 33449.03 393.51 2246.37 29.02 2012-08-08 11:16:59.000 221 33449.13 393.54 2246.33 29.02 2012-08-08 11:17:00.000 221 33449.06 393.55 2246.27 29.02 2012-08-08 11:17:00.000 221 33449.07 393.53 2246.35 29.02 2012-08-08 11:17:02.000 221 33449.05 393.54 2246.29 29.02 2012-08-08 11:17:03.000 221 33449.02 393.51 2246.36 29.02 2012-08-08 11:17:04.000 221 33449.01 393.56 2246.45 29.02 2012-08-08 11:17:05.000 221 33449.09 393.53 2246.41 29.02 2012-08-08 11:17:06.000 221 33449.15 393.55 2246.41 29.02 2012-08-08 11:17:07.000 221 33449.10 393.51 2246.43 29.02 2012-08-08 11:17:08.000 221 33449.09 393.49 2246.37 29.02 2012-08-08 11:17:09.000 221 33449.06 393.55 2246.42 29.02 2012-08-08 11:17:10.000 221 33449.07 393.51 2246.38 29.02 2012-08-08 11:17:11.000 221 33449.00 393.52 2246.46 29.02 2012-08-08 11:17:12.000 221 33448.93 393.51 2246.41 29.02 2012-08-08 11:17:13.000 221 33449.15 393.52 2246.35 29.02 2012-08-08 11:17:13.000 221 33449.05 393.51 2246.41 29.02 2012-08-08 11:17:15.000 221 33449.08 393.49 2246.44 29.02 2012-08-08 11:17:16.000 221 33449.11 393.51 2246.44 29.02 2012-08-08 11:17:17.000 221 33449.16 393.51 2246.36 29.02 2012-08-08 11:17:18.000 221 33448.96 393.49 2246.37 29.02 2012-08-08 11:17:19.000 221 33449.05 393.47 2246.44 29.02 2012-08-08 11:17:20.000 221 33449.14 393.49 2246.41 29.02 2012-08-08 11:17:21.000 221 33449.07 393.44 2246.48 29.02 2012-08-08 11:17:22.000 221 33449.08 393.49 2246.45 29.02 2012-08-08 11:17:23.000 221 33449.02 393.45 2246.38 29.02 2012-08-08 11:17:24.000 221 33449.08 393.45 2246.45 29.02 2012-08-08 11:17:25.000 221 33449.12 393.42 2246.41 29.02 2012-08-08 11:17:26.000 221 33449.21 393.42 2246.49 29.02 2012-08-08 11:17:27.000 221 33449.11 393.47 2246.28 29.02 2012-08-08 11:17:28.000 221 33449.09 393.49 2246.50 29.02 2012-08-08 11:17:29.000 221 33449.04 393.43 2246.50 29.02 2012-08-08 11:17:30.000 221 33449.12 393.41 2246.46 29.02 2012-08-08 11:17:31.000 221 33449.19 393.48 2246.47 29.02 2012-08-08 11:17:32.000 221 33449.07 393.41 2246.48 29.02 2012-08-08 11:17:33.000 221 33449.09 393.40 2246.45 29.02 2012-08-08 11:17:34.000 221 33449.15 393.44 2246.50 29.02 2012-08-08 11:17:35.000 221 33449.16 393.41 2246.44 29.02 2012-08-08 11:17:36.000 221 33449.15 393.37 2246.49 29.02 2012-08-08 11:17:37.000 221 33449.15 393.40 2246.43 29.02 2012-08-08 11:17:38.000 221 33449.08 393.37 2246.50 29.02 2012-08-08 11:17:39.000 221 33449.23 393.34 2246.45 29.02 2012-08-08 11:17:40.000 221 33449.12 393.37 2246.38 29.02 2012-08-08 11:17:41.000 221 33449.07 393.35 2246.53 29.02 2012-08-08 11:17:42.000 221 33449.08 393.35 2246.42 29.02 2012-08-08 11:17:43.000 221 33449.11 393.34 2246.43 29.02 2012-08-08 11:17:44.000 221 33449.12 393.38 2246.42 29.02 2012-08-08 11:17:45.000 221 33449.15 393.38 2246.45 29.02 2012-08-08 11:17:46.000 221 33449.08 393.33 2246.39 29.02 2012-08-08 11:17:47.000 221 33449.12 393.32 2246.52 29.02 2012-08-08 11:17:48.000 221 33449.19 393.34 2246.40 29.02 2012-08-08 11:17:49.000 221 33449.11 393.29 2246.41 29.02 2012-08-08 11:17:50.000 221 33449.09 393.30 2246.48 29.02 2012-08-08 11:17:51.000 221 33449.07 393.34 2246.47 29.02 2012-08-08 11:17:52.000 221 33449.11 393.28 2246.41 29.02 2012-08-08 11:17:53.000 221 33449.09 393.31 2246.48 29.02 2012-08-08 11:17:54.000 221 33449.11 393.29 2246.47 29.02 2012-08-08 11:17:54.000 221 33449.09 393.28 2246.44 29.02 2012-08-08 11:17:56.000 221 33449.05 393.28 2246.42 29.02 2012-08-08 11:17:57.000 221 33449.17 393.29 2246.52 29.02 2012-08-08 11:17:58.000 221 33449.06 393.26 2246.41 29.02 2012-08-08 11:17:59.000 221 33449.07 393.31 2246.50 29.02 2012-08-08 11:18:00.000 221 33448.97 393.29 2246.38 29.02 2012-08-08 11:18:01.000 221 33448.96 393.25 2246.48 29.02 2012-08-08 11:18:02.000 221 33448.97 393.26 2246.43 29.02 2012-08-08 11:18:03.000 221 33449.04 393.27 2246.40 29.02 2012-08-08 11:18:04.000 221 33448.99 393.23 2246.43 29.02 2012-08-08 11:18:05.000 221 33449.02 393.24 2246.49 29.02 2012-08-08 11:18:06.000 221 33448.93 393.27 2246.45 29.02 2012-08-08 11:18:07.000 221 33449.00 393.24 2246.46 29.02 2012-08-08 11:18:07.000 221 33448.97 393.19 2246.47 29.02 2012-08-08 11:18:09.000 221 33449.00 393.24 2246.46 29.02 2012-08-08 11:18:10.000 221 33448.94 393.24 2246.43 29.02 2012-08-08 11:18:11.000 221 33448.90 393.26 2246.49 29.02 2012-08-08 11:18:12.000 221 33448.89 393.19 2246.49 29.02 2012-08-08 11:18:13.000 221 33448.88 393.23 2246.51 29.02 2012-08-08 11:18:14.000 221 33448.82 393.17 2246.50 29.02 2012-08-08 11:18:15.000 221 33448.78 393.15 2246.52 29.02 2012-08-08 11:18:16.000 221 33448.78 393.19 2246.51 29.02 2012-08-08 11:18:17.000 221 33448.73 393.18 2246.44 29.02 2012-08-08 11:18:18.000 221 33448.77 393.20 2246.45 29.02 2012-08-08 11:18:19.000 221 33448.82 393.18 2246.46 29.02 2012-08-08 11:18:20.000 221 33448.74 393.13 2246.51 29.02 2012-08-08 11:18:21.000 221 33448.71 393.20 2246.55 29.02 2012-08-08 11:18:22.000 221 33448.79 393.15 2246.56 29.02 2012-08-08 11:18:23.000 221 33448.78 393.18 2246.59 29.02 2012-08-08 11:18:24.000 221 33448.70 393.15 2246.50 29.02 2012-08-08 11:18:25.000 221 33448.49 393.12 2246.58 29.02 2012-08-08 11:18:26.000 221 33448.68 393.13 2246.55 29.02 2012-08-08 11:18:27.000 221 33448.61 393.17 2246.54 29.02 2012-08-08 11:18:28.000 221 33448.59 393.18 2246.53 29.02 2012-08-08 11:18:29.000 221 33448.49 393.19 2246.63 29.02 2012-08-08 11:18:30.000 221 33448.58 393.17 2246.52 29.02 2012-08-08 11:18:31.000 221 33448.51 393.19 2246.62 29.02 2012-08-08 11:18:32.000 221 33448.42 393.16 2246.58 29.02 2012-08-08 11:18:33.000 221 33448.42 393.17 2246.66 29.02 2012-08-08 11:18:34.000 221 33448.46 393.19 2246.60 29.02 2012-08-08 11:18:35.000 221 33448.40 393.22 2246.64 29.02 2012-08-08 11:18:36.000 221 33448.35 393.17 2246.67 29.02 2012-08-08 11:18:37.000 221 33448.33 393.20 2246.68 29.02 2012-08-08 11:18:38.000 221 33448.34 393.16 2246.73 29.02 2012-08-08 11:18:39.000 221 33448.31 393.23 2246.63 29.02 2012-08-08 11:18:40.000 221 33448.35 393.19 2246.69 29.02 2012-08-08 11:18:41.000 221 33448.18 393.23 2246.74 29.02 2012-08-08 11:18:42.000 221 33448.16 393.18 2246.77 29.02 2012-08-08 11:18:43.000 221 33448.35 393.19 2246.75 29.02 2012-08-08 11:18:44.000 221 33448.23 393.19 2246.70 29.02 2012-08-08 11:18:45.000 221 33448.07 393.23 2246.76 29.02 2012-08-08 11:18:46.000 221 33448.16 393.26 2246.78 29.02 2012-08-08 11:18:47.000 221 33448.16 393.24 2246.84 29.02 2012-08-08 11:18:48.000 221 33448.12 393.26 2246.74 29.02 2012-08-08 11:18:48.000 221 33448.01 393.26 2246.80 29.02 2012-08-08 11:18:50.000 221 33448.03 393.22 2246.76 29.02 2012-08-08 11:18:51.000 221 33448.07 393.26 2246.90 29.02 2012-08-08 11:18:52.000 221 33447.95 393.24 2246.80 29.02 2012-08-08 11:18:53.000 221 33447.96 393.23 2246.91 29.02 2012-08-08 11:18:54.000 221 33447.97 393.27 2246.84 29.02 2012-08-08 11:18:55.000 221 33448.12 393.26 2246.93 29.02 2012-08-08 11:18:56.000 221 33448.07 393.23 2246.88 29.02 2012-08-08 11:18:57.000 221 33448.03 393.24 2246.92 29.02 2012-08-08 11:18:58.000 221 33448.00 393.27 2246.89 29.02 2012-08-08 11:18:59.000 221 33447.94 393.23 2246.87 29.02 2012-08-08 11:19:00.000 221 33448.00 393.24 2246.99 29.02 2012-08-08 11:19:01.000 221 33448.01 393.23 2246.86 29.02 2012-08-08 11:19:01.000 221 33447.90 393.21 2246.88 29.02 2012-08-08 11:19:03.000 221 33447.95 393.23 2247.01 29.02 2012-08-08 11:19:04.000 221 33447.91 393.23 2246.86 29.02 2012-08-08 11:19:05.000 221 33447.81 393.23 2247.00 29.02 2012-08-08 11:19:06.000 221 33447.88 393.24 2246.90 29.02 2012-08-08 11:19:07.000 221 33447.93 393.24 2246.99 29.02 2012-08-08 11:19:08.000 221 33447.91 393.24 2246.95 29.02 2012-08-08 11:19:09.000 221 33447.89 393.22 2247.00 29.02 2012-08-08 11:19:10.000 221 33447.84 393.23 2246.97 29.02 2012-08-08 11:19:11.000 221 33447.72 393.25 2247.06 29.02 2012-08-08 11:19:12.000 221 33447.85 393.19 2247.14 29.02 2012-08-08 11:19:13.000 221 33447.82 393.23 2247.06 29.02 2012-08-08 11:19:14.000 221 33447.75 393.20 2247.03 29.02 2012-08-08 11:19:15.000 221 33447.89 393.19 2247.05 29.02 2012-08-08 11:19:16.000 221 33447.84 393.24 2247.12 29.02 2012-08-08 11:19:17.000 221 33447.93 393.23 2247.06 29.02 2012-08-08 11:19:18.000 221 33447.86 393.18 2247.09 29.02 2012-08-08 11:19:19.000 221 33447.83 393.22 2247.11 29.02 2012-08-08 11:19:20.000 221 33447.84 393.19 2247.13 29.02 2012-08-08 11:19:21.000 221 33447.83 393.21 2247.02 29.02 2012-08-08 11:19:22.000 221 33447.84 393.19 2247.17 29.02 2012-08-08 11:19:23.000 221 33447.78 393.24 2247.03 29.02 2012-08-08 11:19:24.000 221 33447.91 393.18 2247.12 29.02 2012-08-08 11:19:25.000 221 33447.82 393.24 2247.11 29.02 2012-08-08 11:19:26.000 221 33447.85 393.23 2247.12 29.02 2012-08-08 11:19:27.000 221 33447.85 393.20 2247.09 29.02 2012-08-08 11:19:28.000 221 33447.85 393.19 2247.15 29.02 2012-08-08 11:19:29.000 221 33447.88 393.21 2247.09 29.02 2012-08-08 11:19:30.000 221 33447.85 393.22 2247.15 29.02 2012-08-08 11:19:31.000 221 33447.93 393.18 2247.19 29.02 2012-08-08 11:19:32.000 221 33447.86 393.18 2247.21 29.02 2012-08-08 11:19:33.000 221 33447.97 393.17 2247.15 29.02 2012-08-08 11:19:34.000 221 33447.88 393.13 2247.16 29.02 2012-08-08 11:19:35.000 221 33447.91 393.20 2247.11 29.02 2012-08-08 11:19:36.000 221 33447.93 393.19 2247.22 29.02 2012-08-08 11:19:37.000 221 33448.00 393.11 2247.18 29.02 2012-08-08 11:19:38.000 221 33447.91 393.09 2247.12 29.02 2012-08-08 11:19:39.000 221 33447.89 393.11 2247.13 29.02 2012-08-08 11:19:40.000 221 33447.93 393.07 2247.16 29.02 2012-08-08 11:19:41.000 221 33447.94 393.11 2247.21 29.02 2012-08-08 11:19:42.000 221 33447.89 393.09 2247.13 29.02 2012-08-08 11:19:42.000 221 33447.91 393.09 2247.11 29.02 2012-08-08 11:19:44.000 221 33447.94 393.08 2247.15 29.02 2012-08-08 11:19:45.000 221 33447.93 393.09 2247.09 29.02 2012-08-08 11:19:46.000 221 33447.99 393.09 2247.16 29.02 2012-08-08 11:19:47.000 221 33448.01 393.04 2247.14 29.02 2012-08-08 11:19:48.000 221 33448.01 393.10 2247.11 29.01 2012-08-08 11:19:49.000 221 33447.94 393.08 2247.15 29.01 2012-08-08 11:19:50.000 221 33447.94 393.07 2247.12 29.02 2012-08-08 11:19:51.000 221 33448.02 393.09 2247.19 29.02 2012-08-08 11:19:52.000 221 33447.92 393.04 2247.06 29.02 2012-08-08 11:19:53.000 221 33447.94 393.06 2247.21 29.02 2012-08-08 11:19:54.000 221 33447.88 393.03 2247.10 29.02 2012-08-08 11:19:55.000 221 33447.95 392.98 2247.12 29.01 2012-08-08 11:19:55.000 221 33447.85 392.98 2247.15 29.01 2012-08-08 11:19:57.000 221 33447.81 393.04 2247.16 29.01 2012-08-08 11:19:58.000 221 33447.92 392.98 2247.07 29.02 2012-08-08 11:19:59.000 221 33447.95 392.98 2247.15 29.02 2012-08-08 11:20:00.000 221 33447.80 393.02 2247.18 29.02 2012-08-08 11:20:01.000 221 33447.85 393.00 2247.13 29.01 2012-08-08 11:20:02.000 221 33447.85 393.00 2247.08 29.01 2012-08-08 11:20:03.000 221 33447.86 393.05 2247.13 29.01 2012-08-08 11:20:04.000 221 33447.89 393.03 2247.15 29.01 2012-08-08 11:20:05.000 221 33447.91 393.00 2247.12 29.01 2012-08-08 11:20:06.000 221 33447.87 393.01 2247.07 29.02 2012-08-08 11:20:07.000 221 33447.89 392.99 2247.12 29.01 2012-08-08 11:20:08.000 221 33447.89 393.00 2247.12 29.01 2012-08-08 11:20:09.000 221 33447.97 393.00 2247.16 29.01 2012-08-08 11:20:10.000 221 33447.93 393.02 2247.15 29.01 2012-08-08 11:20:11.000 221 33447.93 392.97 2247.20 29.01 2012-08-08 11:20:12.000 221 33447.94 393.02 2247.09 29.01 2012-08-08 11:20:13.000 221 33447.89 392.99 2247.22 29.02 2012-08-08 11:20:14.000 221 33447.98 392.98 2247.19 29.02 2012-08-08 11:20:15.000 221 33447.97 392.99 2247.12 29.01 2012-08-08 11:20:16.000 221 33448.00 393.02 2247.23 29.01 2012-08-08 11:20:17.000 221 33448.05 393.02 2247.16 29.01 2012-08-08 11:20:18.000 221 33447.85 393.04 2247.12 29.01 2012-08-08 11:20:19.000 221 33447.96 393.02 2247.17 29.01 2012-08-08 11:20:20.000 221 33447.93 392.99 2247.13 29.01 2012-08-08 11:20:21.000 221 33447.93 393.04 2247.12 29.01 2012-08-08 11:20:22.000 221 33447.93 392.98 2247.12 29.01 2012-08-08 11:20:23.000 221 33447.94 393.00 2247.14 29.01 2012-08-08 11:20:24.000 221 33447.97 392.99 2247.19 29.01 2012-08-08 11:20:25.000 221 33447.96 392.99 2247.17 29.01 2012-08-08 11:20:26.000 221 33447.97 392.97 2247.11 29.01 2012-08-08 11:20:27.000 221 33447.89 393.00 2247.15 29.01 2012-08-08 11:20:28.000 221 33448.00 392.98 2247.25 29.01 2012-08-08 11:20:29.000 221 33447.97 393.01 2247.11 29.01 2012-08-08 11:20:30.000 221 33447.93 393.03 2247.07 29.01 2012-08-08 11:20:31.000 221 33448.03 392.99 2247.09 29.01 2012-08-08 11:20:32.000 221 33447.97 393.00 2247.12 29.01 2012-08-08 11:20:33.000 221 33447.97 392.99 2247.15 29.01 2012-08-08 11:20:34.000 221 33448.02 392.99 2247.19 29.01 2012-08-08 11:20:35.000 221 33448.01 392.98 2247.20 29.01 2012-08-08 11:20:36.000 221 33447.94 392.94 2247.14 29.01 2012-08-08 11:20:36.000 221 33448.04 393.02 2247.14 29.01 2012-08-08 11:20:38.000 221 33448.05 393.00 2247.09 29.01 2012-08-08 11:20:39.000 221 33448.01 392.98 2247.16 29.01 2012-08-08 11:20:40.000 221 33448.06 392.93 2247.11 29.01 2012-08-08 11:20:41.000 221 33448.06 392.96 2247.10 29.01 2012-08-08 11:20:42.000 221 33448.05 392.92 2247.07 29.01 2012-08-08 11:20:43.000 221 33448.07 392.96 2247.11 29.01 2012-08-08 11:20:44.000 221 33448.09 392.96 2247.10 29.01 2012-08-08 11:20:45.000 221 33448.18 392.94 2247.16 29.01 2012-08-08 11:20:46.000 221 33448.11 392.92 2247.14 29.01 2012-08-08 11:20:47.000 221 33448.12 392.93 2247.12 29.01 2012-08-08 11:20:48.000 221 33448.34 392.91 2247.07 29.01 2012-08-08 11:20:49.000 221 33448.11 392.92 2247.08 29.01 2012-08-08 11:20:49.000 221 33448.21 392.86 2247.06 29.01 2012-08-08 11:20:51.000 221 33448.25 392.84 2247.15 29.01 2012-08-08 11:20:52.000 221 33448.29 392.87 2247.16 29.01 2012-08-08 11:20:53.000 221 33448.30 392.82 2247.12 29.01 2012-08-08 11:20:54.000 221 33448.32 392.82 2247.07 29.01 2012-08-08 11:20:55.000 221 33448.31 392.81 2247.18 29.01 2012-08-08 11:20:56.000 221 33448.38 392.81 2247.22 29.01 2012-08-08 11:20:57.000 221 33448.37 392.79 2247.11 29.01 2012-08-08 11:20:58.000 221 33448.44 392.77 2247.16 29.01 2012-08-08 11:20:59.000 221 33448.40 392.76 2247.03 29.01 2012-08-08 11:21:00.000 221 33448.41 392.77 2247.14 29.01 2012-08-08 11:21:01.000 221 33448.47 392.77 2247.09 29.01 2012-08-08 11:21:02.000 221 33448.36 392.78 2247.06 29.01 2012-08-08 11:21:03.000 221 33448.48 392.75 2247.13 29.01 2012-08-08 11:21:04.000 221 33448.53 392.77 2247.11 29.01 2012-08-08 11:21:05.000 221 33448.53 392.74 2247.06 29.01 2012-08-08 11:21:06.000 221 33448.59 392.74 2247.01 29.01 2012-08-08 11:21:07.000 221 33448.54 392.71 2247.03 29.01 2012-08-08 11:21:08.000 221 33448.56 392.73 2246.95 29.01 2012-08-08 11:21:09.000 221 33448.71 392.69 2247.05 29.01 2012-08-08 11:21:10.000 221 33448.71 392.65 2247.01 29.01 2012-08-08 11:21:11.000 221 33448.70 392.68 2246.99 29.01 2012-08-08 11:21:12.000 221 33448.78 392.69 2246.99 29.01 2012-08-08 11:21:13.000 221 33448.75 392.69 2246.99 29.01 2012-08-08 11:21:14.000 221 33448.77 392.68 2246.99 29.01 2012-08-08 11:21:15.000 221 33448.89 392.63 2246.98 29.01 2012-08-08 11:21:16.000 221 33448.88 392.64 2246.91 29.01 2012-08-08 11:21:17.000 221 33448.93 392.64 2246.93 29.01 2012-08-08 11:21:18.000 221 33448.93 392.58 2246.97 29.01 2012-08-08 11:21:19.000 221 33448.92 392.58 2246.97 29.01 2012-08-08 11:21:20.000 221 33448.98 392.55 2246.90 29.01 2012-08-08 11:21:21.000 221 33449.03 392.58 2246.94 29.01 2012-08-08 11:21:22.000 221 33449.00 392.56 2246.83 29.01 2012-08-08 11:21:23.000 221 33449.10 392.57 2246.88 29.01 2012-08-08 11:21:24.000 221 33449.12 392.56 2246.87 29.01 2012-08-08 11:21:25.000 221 33449.14 392.58 2246.74 29.01 2012-08-08 11:21:26.000 221 33449.14 392.58 2246.79 29.01 2012-08-08 11:21:27.000 221 33449.17 392.55 2246.79 29.01 2012-08-08 11:21:28.000 221 33449.19 392.54 2246.78 29.01 2012-08-08 11:21:29.000 221 33449.14 392.55 2246.70 29.01 2012-08-08 11:21:30.000 221 33449.30 392.50 2246.87 29.01 2012-08-08 11:21:30.000 221 33449.30 392.51 2246.80 29.01 2012-08-08 11:21:32.000 221 33449.29 392.49 2246.78 29.01 2012-08-08 11:21:33.000 221 33449.28 392.53 2246.82 29.01 2012-08-08 11:21:34.000 221 33449.37 392.49 2246.76 29.01 2012-08-08 11:21:35.000 221 33449.36 392.52 2246.74 29.01 2012-08-08 11:21:36.000 221 33449.37 392.50 2246.72 29.01 2012-08-08 11:21:37.000 221 33449.35 392.49 2246.68 29.01 2012-08-08 11:21:38.000 221 33449.43 392.49 2246.69 29.01 2012-08-08 11:21:39.000 221 33449.43 392.46 2246.69 29.01 2012-08-08 11:21:40.000 221 33449.50 392.46 2246.67 29.01 2012-08-08 11:21:41.000 221 33449.50 392.47 2246.70 29.01 2012-08-08 11:21:42.000 221 33449.47 392.48 2246.65 29.01 2012-08-08 11:21:43.000 221 33449.52 392.48 2246.62 29.01 2012-08-08 11:21:43.000 221 33449.55 392.48 2246.57 29.01 2012-08-08 11:21:45.000 221 33449.62 392.47 2246.60 29.01 2012-08-08 11:21:46.000 221 33449.62 392.50 2246.60 29.01 2012-08-08 11:21:47.000 221 33449.58 392.46 2246.53 29.01 2012-08-08 11:21:48.000 221 33449.73 392.47 2246.55 29.01 2012-08-08 11:21:49.000 221 33449.62 392.47 2246.53 29.01 2012-08-08 11:21:50.000 221 33449.69 392.47 2246.47 29.01 2012-08-08 11:21:51.000 221 33449.65 392.49 2246.57 29.01 2012-08-08 11:21:52.000 221 33449.80 392.51 2246.53 29.01 2012-08-08 11:21:53.000 221 33449.73 392.47 2246.59 29.01 2012-08-08 11:21:54.000 221 33449.90 392.50 2246.54 29.01 2012-08-08 11:21:55.000 221 33449.79 392.50 2246.57 29.01 2012-08-08 11:21:56.000 221 33449.74 392.49 2246.51 29.01 2012-08-08 11:21:57.000 221 33449.86 392.48 2246.50 29.01 2012-08-08 11:21:58.000 221 33449.84 392.50 2246.46 29.01 2012-08-08 11:21:59.000 221 33449.77 392.49 2246.44 29.01 2012-08-08 11:22:00.000 221 33449.83 392.50 2246.43 29.01 2012-08-08 11:22:01.000 221 33449.72 392.51 2246.41 29.01 2012-08-08 11:22:02.000 221 33449.80 392.50 2246.37 29.01 2012-08-08 11:22:03.000 221 33449.86 392.47 2246.45 29.01 2012-08-08 11:22:04.000 221 33449.92 392.54 2246.38 29.01 2012-08-08 11:22:05.000 221 33449.92 392.51 2246.42 29.01 2012-08-08 11:22:06.000 221 33449.91 392.55 2246.30 29.01 2012-08-08 11:22:07.000 221 33449.97 392.54 2246.39 29.01 2012-08-08 11:22:08.000 221 33449.95 392.55 2246.39 29.01 2012-08-08 11:22:09.000 221 33449.88 392.56 2246.37 29.01 2012-08-08 11:22:10.000 221 33449.91 392.60 2246.36 29.01 2012-08-08 11:22:11.000 221 33449.95 392.55 2246.37 29.01 2012-08-08 11:22:12.000 221 33449.86 392.60 2246.44 29.01 2012-08-08 11:22:13.000 221 33449.99 392.56 2246.32 29.01 2012-08-08 11:22:14.000 221 33450.02 392.56 2246.39 29.01 2012-08-08 11:22:15.000 221 33449.96 392.59 2246.34 29.01 2012-08-08 11:22:16.000 221 33450.04 392.58 2246.33 29.01 2012-08-08 11:22:17.000 221 33449.93 392.58 2246.31 29.01 2012-08-08 11:22:18.000 221 33450.00 392.52 2246.31 29.01 2012-08-08 11:22:19.000 221 33450.15 392.59 2246.35 29.01 2012-08-08 11:22:20.000 221 33450.02 392.58 2246.35 29.01 2012-08-08 11:22:21.000 221 33449.99 392.62 2246.34 29.01 2012-08-08 11:22:22.000 221 33450.06 392.58 2246.33 29.01 2012-08-08 11:22:23.000 221 33450.04 392.62 2246.34 29.01 2012-08-08 11:22:24.000 221 33450.05 392.61 2246.37 29.01 2012-08-08 11:22:24.000 221 33450.05 392.61 2246.35 29.01 2012-08-08 11:22:26.000 221 33450.05 392.58 2246.35 29.01 2012-08-08 11:22:27.000 221 33450.15 392.64 2246.32 29.01 2012-08-08 11:22:28.000 221 33450.08 392.60 2246.37 29.01 2012-08-08 11:22:29.000 221 33450.10 392.60 2246.28 29.01 2012-08-08 11:22:30.000 221 33450.21 392.61 2246.31 29.01 2012-08-08 11:22:31.000 221 33450.10 392.62 2246.27 29.01 2012-08-08 11:22:32.000 221 33450.12 392.62 2246.34 29.01 2012-08-08 11:22:33.000 221 33450.12 392.68 2246.32 29.01 2012-08-08 11:22:34.000 221 33450.14 392.68 2246.30 29.01 2012-08-08 11:22:35.000 221 33450.11 392.66 2246.28 29.01 2012-08-08 11:22:36.000 221 33450.10 392.63 2246.30 29.01 2012-08-08 11:22:37.000 221 33450.23 392.70 2246.32 29.01 2012-08-08 11:22:37.000 221 33450.15 392.68 2246.30 29.01 2012-08-08 11:22:39.000 221 33450.22 392.68 2246.34 29.01 2012-08-08 11:22:40.000 221 33450.27 392.72 2246.41 29.01 2012-08-08 11:22:41.000 221 33450.13 392.71 2246.30 29.01 2012-08-08 11:22:42.000 221 33450.23 392.71 2246.35 29.01 2012-08-08 11:22:43.000 221 33450.23 392.73 2246.39 29.01 2012-08-08 11:22:44.000 221 33450.20 392.70 2246.37 29.01 2012-08-08 11:22:45.000 221 33450.28 392.70 2246.31 29.01 2012-08-08 11:22:46.000 221 33450.18 392.76 2246.37 29.01 2012-08-08 11:22:47.000 221 33450.16 392.77 2246.34 29.01 2012-08-08 11:22:48.000 221 33450.23 392.78 2246.28 29.01 2012-08-08 11:22:49.000 221 33450.25 392.76 2246.32 29.01 2012-08-08 11:22:50.000 221 33450.24 392.73 2246.34 29.01 2012-08-08 11:22:51.000 221 33450.24 392.75 2246.20 29.01 2012-08-08 11:22:52.000 221 33450.21 392.76 2246.35 29.01 2012-08-08 11:22:53.000 221 33450.30 392.78 2246.32 29.01 2012-08-08 11:22:54.000 221 33450.26 392.80 2246.40 29.01 2012-08-08 11:22:55.000 221 33450.20 392.78 2246.34 29.01 2012-08-08 11:22:56.000 221 33450.25 392.75 2246.31 29.01 2012-08-08 11:22:57.000 221 33450.33 392.75 2246.44 29.01 2012-08-08 11:22:58.000 221 33450.35 392.76 2246.33 29.01 2012-08-08 11:22:59.000 221 33450.30 392.79 2246.32 29.01 2012-08-08 11:23:00.000 221 33450.27 392.77 2246.41 29.01 2012-08-08 11:23:01.000 221 33450.28 392.81 2246.31 29.01 2012-08-08 11:23:02.000 221 33450.29 392.78 2246.34 29.01 2012-08-08 11:23:03.000 221 33450.38 392.80 2246.34 29.01 2012-08-08 11:23:04.000 221 33450.28 392.78 2246.30 29.01 2012-08-08 11:23:05.000 221 33450.30 392.81 2246.36 29.01 2012-08-08 11:23:06.000 221 33450.29 392.81 2246.30 29.01 2012-08-08 11:23:07.000 221 33450.41 392.79 2246.32 29.01 2012-08-08 11:23:08.000 221 33450.26 392.78 2246.28 29.01 2012-08-08 11:23:09.000 221 33450.33 392.79 2246.44 29.01 2012-08-08 11:23:10.000 221 33450.33 392.80 2246.34 29.01 2012-08-08 11:23:11.000 221 33450.21 392.81 2246.27 29.01 2012-08-08 11:23:12.000 221 33450.35 392.83 2246.33 29.01 2012-08-08 11:23:13.000 221 33450.28 392.79 2246.34 29.01 2012-08-08 11:23:14.000 221 33450.23 392.81 2246.37 29.01 2012-08-08 11:23:15.000 221 33450.34 392.80 2246.32 29.01 2012-08-08 11:23:16.000 221 33450.35 392.80 2246.42 29.01 2012-08-08 11:23:17.000 221 33450.25 392.82 2246.35 29.01 2012-08-08 11:23:18.000 221 33450.36 392.78 2246.44 29.01 2012-08-08 11:23:18.000 221 33450.23 392.84 2246.39 29.01 2012-08-08 11:23:20.000 221 33450.23 392.84 2246.50 29.01 2012-08-08 11:23:21.000 221 33450.26 392.89 2246.35 29.01 2012-08-08 11:23:22.000 221 33450.30 392.90 2246.44 29.01 2012-08-08 11:23:23.000 221 33450.27 392.85 2246.41 29.01 2012-08-08 11:23:24.000 221 33450.29 392.86 2246.35 29.01 2012-08-08 11:23:25.000 221 33450.29 392.86 2246.51 29.01 2012-08-08 11:23:26.000 221 33450.21 392.86 2246.49 29.01 2012-08-08 11:23:27.000 221 33450.21 392.89 2246.47 29.01 2012-08-08 11:23:28.000 221 33450.28 392.88 2246.38 29.01 2012-08-08 11:23:29.000 221 33450.27 392.89 2246.43 29.01 2012-08-08 11:23:30.000 221 33450.35 392.87 2246.43 29.01 2012-08-08 11:23:31.000 221 33450.22 392.86 2246.45 29.01 2012-08-08 11:23:31.000 221 33450.20 392.86 2246.44 29.01 2012-08-08 11:23:33.000 221 33450.29 392.87 2246.37 29.01 2012-08-08 11:23:34.000 221 33450.20 392.83 2246.45 29.01 2012-08-08 11:23:35.000 221 33450.23 392.88 2246.45 29.01 2012-08-08 11:23:36.000 221 33450.18 392.87 2246.46 29.01 2012-08-08 11:23:37.000 221 33450.19 392.85 2246.47 29.01 2012-08-08 11:23:38.000 221 33450.18 392.86 2246.45 29.01 2012-08-08 11:23:39.000 221 33450.26 392.86 2246.43 29.01 2012-08-08 11:23:40.000 221 33450.18 392.85 2246.51 29.01 2012-08-08 11:23:41.000 221 33450.10 392.82 2246.47 29.01 2012-08-08 11:23:42.000 221 33450.02 392.84 2246.55 29.01 2012-08-08 11:23:43.000 221 33450.20 392.82 2246.45 29.01 2012-08-08 11:23:44.000 221 33450.17 392.80 2246.50 29.01 2012-08-08 11:23:45.000 221 33450.12 392.81 2246.53 29.01 2012-08-08 11:23:46.000 221 33450.18 392.83 2246.50 29.01 2012-08-08 11:23:47.000 221 33450.04 392.76 2246.52 29.01 2012-08-08 11:23:48.000 221 33450.05 392.83 2246.44 29.01 2012-08-08 11:23:49.000 221 33450.08 392.81 2246.49 29.01 2012-08-08 11:23:50.000 221 33449.96 392.79 2246.50 29.01 2012-08-08 11:23:51.000 221 33450.10 392.83 2246.57 29.01 2012-08-08 11:23:52.000 221 33450.10 392.80 2246.69 29.01 2012-08-08 11:23:53.000 221 33449.96 392.82 2246.60 29.01 2012-08-08 11:23:54.000 221 33450.11 392.79 2246.63 29.01 2012-08-08 11:23:55.000 221 33450.05 392.84 2246.55 29.01 2012-08-08 11:23:56.000 221 33449.99 392.83 2246.60 29.01 2012-08-08 11:23:57.000 221 33450.02 392.87 2246.57 29.01 2012-08-08 11:23:58.000 221 33449.99 392.81 2246.52 29.01 2012-08-08 11:23:59.000 221 33450.03 392.81 2246.61 29.01 2012-08-08 11:24:00.000 221 33449.91 392.81 2246.64 29.01 2012-08-08 11:24:01.000 221 33450.00 392.81 2246.60 29.01 2012-08-08 11:24:02.000 221 33449.99 392.81 2246.58 29.01 2012-08-08 11:24:03.000 221 33449.93 392.84 2246.65 29.01 2012-08-08 11:24:04.000 221 33449.95 392.84 2246.68 29.01 2012-08-08 11:24:05.000 221 33449.93 392.84 2246.67 29.01 2012-08-08 11:24:06.000 221 33449.95 392.85 2246.62 29.01 2012-08-08 11:24:07.000 221 33449.91 392.84 2246.66 29.01 2012-08-08 11:24:08.000 221 33449.88 392.81 2246.66 29.01 2012-08-08 11:24:09.000 221 33449.90 392.84 2246.68 29.01 2012-08-08 11:24:10.000 221 33449.93 392.79 2246.69 29.01 2012-08-08 11:24:11.000 221 33449.94 392.79 2246.71 29.01 2012-08-08 11:24:12.000 221 33449.84 392.80 2246.67 29.01 2012-08-08 11:24:12.000 221 33449.85 392.86 2246.72 29.01 2012-08-08 11:24:14.000 221 33449.83 392.82 2246.67 29.01 2012-08-08 11:24:15.000 221 33449.80 392.81 2246.71 29.01 2012-08-08 11:24:16.000 221 33449.72 392.75 2246.78 29.01 2012-08-08 11:24:17.000 221 33449.83 392.77 2246.76 29.01 2012-08-08 11:24:18.000 221 33449.84 392.81 2246.72 29.01 2012-08-08 11:24:19.000 221 33449.77 392.81 2246.74 29.01 2012-08-08 11:24:20.000 221 33449.67 392.80 2246.71 29.01 2012-08-08 11:24:21.000 221 33449.68 392.81 2246.75 29.01 2012-08-08 11:24:22.000 221 33449.75 392.78 2246.72 29.01 2012-08-08 11:24:23.000 221 33449.71 392.80 2246.74 29.01 2012-08-08 11:24:24.000 221 33449.67 392.80 2246.81 29.01 2012-08-08 11:24:25.000 221 33449.73 392.84 2246.75 29.01 2012-08-08 11:24:25.000 221 33449.65 392.84 2246.68 29.01 2012-08-08 11:24:27.000 221 33449.67 392.79 2246.83 29.01 2012-08-08 11:24:28.000 221 33449.72 392.78 2246.80 29.01 2012-08-08 11:24:29.000 221 33449.70 392.80 2246.81 29.01 2012-08-08 11:24:30.000 221 33449.68 392.82 2246.88 29.01 2012-08-08 11:24:31.000 221 33449.62 392.80 2246.93 29.01 2012-08-08 11:24:32.000 221 33449.67 392.81 2246.88 29.01 2012-08-08 11:24:33.000 221 33449.63 392.80 2246.81 29.01 2012-08-08 11:24:34.000 221 33449.58 392.81 2246.81 29.01 2012-08-08 11:24:35.000 221 33449.52 392.78 2246.94 29.01 2012-08-08 11:24:36.000 221 33449.59 392.81 2246.85 29.01 2012-08-08 11:24:37.000 221 33449.55 392.80 2246.76 29.01 2012-08-08 11:24:38.000 221 33449.56 392.79 2246.88 29.01 2012-08-08 11:24:39.000 221 33449.50 392.79 2246.80 29.01 2012-08-08 11:24:40.000 221 33449.52 392.78 2246.87 29.01 2012-08-08 11:24:41.000 221 33449.50 392.82 2246.94 29.01 2012-08-08 11:24:42.000 221 33449.51 392.79 2246.91 29.01 2012-08-08 11:24:43.000 221 33449.45 392.78 2246.94 29.01 2012-08-08 11:24:44.000 221 33449.41 392.75 2246.92 29.01 2012-08-08 11:24:45.000 221 33449.42 392.77 2246.90 29.01 2012-08-08 11:24:46.000 221 33449.43 392.74 2246.88 29.01 2012-08-08 11:24:47.000 221 33449.55 392.80 2246.92 29.01 2012-08-08 11:24:48.000 221 33449.37 392.83 2246.91 29.01 2012-08-08 11:24:49.000 221 33449.50 392.77 2246.89 29.01 2012-08-08 11:24:50.000 221 33449.40 392.75 2246.85 29.01 2012-08-08 11:24:51.000 221 33449.37 392.84 2246.88 29.01 2012-08-08 11:24:52.000 221 33449.31 392.80 2246.88 29.01 2012-08-08 11:24:53.000 221 33449.24 392.80 2246.90 29.01 2012-08-08 11:24:54.000 221 33449.36 392.85 2246.90 29.01 2012-08-08 11:24:55.000 221 33449.35 392.82 2246.97 29.01 2012-08-08 11:24:56.000 221 33449.28 392.81 2247.06 29.01 2012-08-08 11:24:57.000 221 33449.26 392.84 2246.94 29.01 2012-08-08 11:24:58.000 221 33449.30 392.84 2246.99 29.01 2012-08-08 11:24:59.000 221 33449.30 392.87 2246.97 29.01 2012-08-08 11:25:00.000 221 33449.26 392.86 2246.91 29.01 2012-08-08 11:25:01.000 221 33449.22 392.85 2247.03 29.01 2012-08-08 11:25:02.000 221 33449.18 392.87 2246.97 29.01 2012-08-08 11:25:03.000 221 33449.23 392.89 2247.03 29.01 2012-08-08 11:25:04.000 221 33449.23 392.87 2246.99 29.01 2012-08-08 11:25:05.000 221 33449.17 392.91 2247.01 29.01 2012-08-08 11:25:06.000 221 33449.16 392.90 2247.00 29.01 2012-08-08 11:25:06.000 221 33449.21 392.89 2247.06 29.01 2012-08-08 11:25:08.000 221 33449.12 392.88 2247.11 29.01 2012-08-08 11:25:09.000 221 33449.07 392.90 2247.09 29.01 2012-08-08 11:25:10.000 221 33449.19 392.89 2247.10 29.01 2012-08-08 11:25:11.000 221 33449.18 392.89 2247.14 29.01 2012-08-08 11:25:12.000 221 33449.09 392.90 2247.05 29.01 2012-08-08 11:25:13.000 221 33449.09 392.90 2247.19 29.01 2012-08-08 11:25:14.000 221 33449.03 392.88 2247.13 29.01 2012-08-08 11:25:15.000 221 33449.14 392.94 2247.05 29.01 2012-08-08 11:25:16.000 221 33449.19 392.92 2247.18 29.01 2012-08-08 11:25:17.000 221 33449.05 392.87 2247.16 29.01 2012-08-08 11:25:18.000 221 33449.15 392.92 2247.12 29.01 2012-08-08 11:25:19.000 221 33449.09 392.94 2247.09 29.01 2012-08-08 11:25:19.000 221 33449.09 392.89 2247.11 29.01 2012-08-08 11:25:21.000 221 33449.13 392.93 2247.11 29.01 2012-08-08 11:25:22.000 221 33449.12 392.90 2247.15 29.01 2012-08-08 11:25:23.000 221 33449.03 392.91 2247.12 29.01 2012-08-08 11:25:24.000 221 33449.02 392.90 2247.21 29.01 2012-08-08 11:25:25.000 221 33449.09 392.94 2247.18 29.01 2012-08-08 11:25:26.000 221 33449.07 392.89 2247.20 29.01 2012-08-08 11:25:27.000 221 33449.20 392.92 2247.13 29.01 2012-08-08 11:25:28.000 221 33449.21 392.88 2247.27 29.01 2012-08-08 11:25:29.000 221 33449.15 392.92 2247.16 29.01 2012-08-08 11:25:30.000 221 33449.23 392.90 2247.16 29.01 2012-08-08 11:25:31.000 221 33449.18 392.88 2247.22 29.01 2012-08-08 11:25:32.000 221 33449.12 392.88 2247.16 29.01 2012-08-08 11:25:33.000 221 33449.15 392.86 2247.24 29.01 2012-08-08 11:25:34.000 221 33449.18 392.88 2247.15 29.01 2012-08-08 11:25:35.000 221 33449.27 392.85 2247.18 29.01 2012-08-08 11:25:36.000 221 33449.24 392.81 2247.21 29.01 2012-08-08 11:25:37.000 221 33449.30 392.84 2247.30 29.01 2012-08-08 11:25:38.000 221 33449.29 392.82 2247.27 29.01 2012-08-08 11:25:39.000 221 33449.25 392.84 2247.19 29.01 2012-08-08 11:25:40.000 221 33449.28 392.81 2247.16 29.01 2012-08-08 11:25:41.000 221 33449.18 392.80 2247.22 29.01 2012-08-08 11:25:42.000 221 33449.27 392.79 2247.25 29.01 2012-08-08 11:25:43.000 221 33449.37 392.73 2247.16 29.01 2012-08-08 11:25:44.000 221 33449.33 392.74 2247.23 29.01 2012-08-08 11:25:45.000 221 33449.44 392.73 2247.25 29.01 2012-08-08 11:25:46.000 221 33449.41 392.77 2247.24 29.01 2012-08-08 11:25:47.000 221 33449.37 392.78 2247.19 29.01 2012-08-08 11:25:48.000 221 33449.40 392.72 2247.16 29.01 2012-08-08 11:25:49.000 221 33449.50 392.78 2247.21 29.01 2012-08-08 11:25:50.000 221 33449.52 392.74 2247.15 29.01 2012-08-08 11:25:51.000 221 33449.49 392.73 2247.21 29.01 2012-08-08 11:25:52.000 221 33449.48 392.69 2247.07 29.01 2012-08-08 11:25:53.000 221 33449.47 392.68 2247.11 29.01 2012-08-08 11:25:54.000 221 33449.47 392.66 2247.18 29.01 2012-08-08 11:25:55.000 221 33449.61 392.69 2247.14 29.01 2012-08-08 11:25:56.000 221 33449.58 392.65 2247.14 29.01 2012-08-08 11:25:57.000 221 33449.55 392.66 2247.18 29.01 2012-08-08 11:25:58.000 221 33449.61 392.64 2247.09 29.01 2012-08-08 11:25:59.000 221 33449.67 392.67 2247.09 29.01 2012-08-08 11:26:00.000 221 33449.56 392.64 2247.09 29.01 2012-08-08 11:26:00.000 221 33449.65 392.65 2247.15 29.01 2012-08-08 11:26:02.000 221 33449.64 392.61 2247.05 29.01 2012-08-08 11:26:03.000 221 33449.68 392.59 2247.18 29.01 2012-08-08 11:26:04.000 221 33449.74 392.63 2247.05 29.01 2012-08-08 11:26:05.000 221 33449.67 392.59 2247.01 29.01 2012-08-08 11:26:06.000 221 33449.65 392.60 2247.05 29.01 2012-08-08 11:26:07.000 221 33449.74 392.55 2247.05 29.01 2012-08-08 11:26:08.000 221 33449.82 392.55 2247.05 29.01 2012-08-08 11:26:09.000 221 33449.74 392.56 2246.99 29.01 2012-08-08 11:26:10.000 221 33449.81 392.56 2247.05 29.01 2012-08-08 11:26:11.000 221 33449.95 392.56 2247.00 29.01 2012-08-08 11:26:12.000 221 33449.83 392.55 2246.91 29.01 2012-08-08 11:26:13.000 221 33449.94 392.50 2246.96 29.01 2012-08-08 11:26:13.000 221 33449.79 392.50 2246.96 29.01 2012-08-08 11:26:15.000 221 33450.00 392.54 2246.90 29.01 2012-08-08 11:26:16.000 221 33449.94 392.52 2246.94 29.01 2012-08-08 11:26:17.000 221 33449.97 392.51 2246.96 29.01 2012-08-08 11:26:18.000 221 33450.04 392.48 2246.86 29.01 2012-08-08 11:26:19.000 221 33449.94 392.53 2246.82 29.01 2012-08-08 11:26:20.000 221 33449.97 392.48 2246.90 29.01 2012-08-08 11:26:21.000 221 33450.04 392.49 2246.90 29.01 2012-08-08 11:26:22.000 221 33450.12 392.50 2246.80 29.01 2012-08-08 11:26:23.000 221 33449.97 392.46 2246.90 29.01 2012-08-08 11:26:24.000 221 33450.12 392.49 2246.93 29.01 2012-08-08 11:26:25.000 221 33450.10 392.48 2246.84 29.01 2012-08-08 11:26:26.000 221 33450.13 392.47 2246.83 29.01 2012-08-08 11:26:27.000 221 33450.15 392.50 2246.80 29.01 2012-08-08 11:26:28.000 221 33450.16 392.42 2246.78 29.01 2012-08-08 11:26:29.000 221 33450.15 392.43 2246.76 29.01 2012-08-08 11:26:30.000 221 33450.19 392.40 2246.81 29.01 2012-08-08 11:26:31.000 221 33450.25 392.44 2246.81 29.01 2012-08-08 11:26:32.000 221 33450.19 392.45 2246.82 29.01 2012-08-08 11:26:33.000 221 33450.18 392.43 2246.75 29.01 2012-08-08 11:26:34.000 221 33450.24 392.46 2246.81 29.01 2012-08-08 11:26:35.000 221 33450.17 392.44 2246.85 29.01 2012-08-08 11:26:36.000 221 33450.25 392.44 2246.79 29.01 2012-08-08 11:26:37.000 221 33450.17 392.50 2246.78 29.01 2012-08-08 11:26:38.000 221 33450.20 392.47 2246.84 29.01 2012-08-08 11:26:39.000 221 33450.20 392.49 2246.76 29.01 2012-08-08 11:26:40.000 221 33450.20 392.51 2246.75 29.01 2012-08-08 11:26:41.000 221 33450.21 392.46 2246.77 29.01 2012-08-08 11:26:42.000 221 33450.21 392.49 2246.82 29.01 2012-08-08 11:26:43.000 221 33450.23 392.49 2246.74 29.01 2012-08-08 11:26:44.000 221 33450.17 392.48 2246.70 29.01 2012-08-08 11:26:45.000 221 33450.29 392.48 2246.75 29.01 2012-08-08 11:26:46.000 221 33450.17 392.51 2246.69 29.01 2012-08-08 11:26:47.000 221 33450.24 392.52 2246.79 29.01 2012-08-08 11:26:48.000 221 33450.11 392.48 2246.76 29.01 2012-08-08 11:26:49.000 221 33450.17 392.51 2246.70 29.01 2012-08-08 11:26:50.000 221 33450.15 392.51 2246.68 29.01 2012-08-08 11:26:51.000 221 33450.14 392.51 2246.76 29.01 2012-08-08 11:26:52.000 221 33450.17 392.52 2246.73 29.01 2012-08-08 11:26:53.000 221 33450.24 392.54 2246.76 29.01 2012-08-08 11:26:54.000 221 33450.30 392.52 2246.71 29.01 2012-08-08 11:26:54.000 221 33450.24 392.51 2246.68 29.01 2012-08-08 11:26:56.000 221 33450.18 392.50 2246.65 29.01 2012-08-08 11:26:57.000 221 33450.27 392.48 2246.69 29.01 2012-08-08 11:26:58.000 221 33450.24 392.51 2246.75 29.01 2012-08-08 11:26:59.000 221 33450.21 392.56 2246.63 29.01 2012-08-08 11:27:00.000 221 33450.27 392.51 2246.66 29.01 2012-08-08 11:27:01.000 221 33450.14 392.50 2246.66 29.01 2012-08-08 11:27:02.000 221 33450.20 392.52 2246.64 29.01 2012-08-08 11:27:03.000 221 33450.25 392.53 2246.69 29.01 2012-08-08 11:27:04.000 221 33450.29 392.51 2246.67 29.01 2012-08-08 11:27:05.000 221 33450.28 392.49 2246.78 29.01 2012-08-08 11:27:06.000 221 33450.20 392.45 2246.74 29.01 2012-08-08 11:27:07.000 221 33450.26 392.51 2246.69 29.01 2012-08-08 11:27:07.000 221 33450.21 392.49 2246.70 29.01 2012-08-08 11:27:09.000 221 33450.21 392.49 2246.68 29.01 2012-08-08 11:27:10.000 221 33450.23 392.51 2246.74 29.01 2012-08-08 11:27:11.000 221 33450.24 392.53 2246.68 29.01 2012-08-08 11:27:12.000 221 33450.20 392.55 2246.67 29.01 2012-08-08 11:27:13.000 221 33450.19 392.48 2246.72 29.01 2012-08-08 11:27:14.000 221 33450.21 392.50 2246.76 29.01 2012-08-08 11:27:15.000 221 33450.12 392.48 2246.69 29.01 2012-08-08 11:27:16.000 221 33450.19 392.50 2246.66 29.01 2012-08-08 11:27:17.000 221 33450.24 392.48 2246.70 29.01 2012-08-08 11:27:18.000 221 33450.14 392.49 2246.66 29.01 2012-08-08 11:27:19.000 221 33450.18 392.51 2246.68 29.01 2012-08-08 11:27:20.000 221 33450.22 392.50 2246.68 29.01 2012-08-08 11:27:21.000 221 33450.08 392.48 2246.75 29.01 2012-08-08 11:27:22.000 221 33450.21 392.49 2246.82 29.01 2012-08-08 11:27:23.000 221 33450.23 392.48 2246.78 29.01 2012-08-08 11:27:24.000 221 33450.10 392.49 2246.68 29.01 2012-08-08 11:27:25.000 221 33450.11 392.47 2246.70 29.01 2012-08-08 11:27:26.000 221 33450.13 392.47 2246.63 29.01 2012-08-08 11:27:27.000 221 33450.11 392.48 2246.83 29.01 2012-08-08 11:27:28.000 221 33450.14 392.47 2246.76 29.01 2012-08-08 11:27:29.000 221 33450.07 392.47 2246.76 29.01 2012-08-08 11:27:30.000 221 33450.11 392.48 2246.71 29.01 2012-08-08 11:27:31.000 221 33450.21 392.50 2246.76 29.01 2012-08-08 11:27:32.000 221 33450.10 392.46 2246.76 29.01 2012-08-08 11:27:33.000 221 33450.04 392.53 2246.69 29.01 2012-08-08 11:27:34.000 221 33450.02 392.52 2246.79 29.01 2012-08-08 11:27:35.000 221 33450.02 392.48 2246.74 29.01 2012-08-08 11:27:36.000 221 33450.09 392.51 2246.76 29.01 2012-08-08 11:27:37.000 221 33450.07 392.49 2246.76 29.01 2012-08-08 11:27:38.000 221 33449.99 392.50 2246.79 29.01 2012-08-08 11:27:39.000 221 33450.04 392.55 2246.72 29.01 2012-08-08 11:27:40.000 221 33450.12 392.54 2246.81 29.01 2012-08-08 11:27:41.000 221 33449.99 392.48 2246.77 29.01 2012-08-08 11:27:42.000 221 33450.01 392.50 2246.74 29.01 2012-08-08 11:27:43.000 221 33450.05 392.52 2246.88 29.01 2012-08-08 11:27:44.000 221 33449.97 392.50 2246.81 29.01 2012-08-08 11:27:45.000 221 33449.97 392.55 2246.90 29.01 2012-08-08 11:27:46.000 221 33449.97 392.57 2246.81 29.01 2012-08-08 11:27:47.000 221 33449.99 392.53 2246.88 29.01 2012-08-08 11:27:48.000 221 33449.95 392.56 2246.88 29.01 2012-08-08 11:27:48.000 221 33450.03 392.55 2246.81 29.01 2012-08-08 11:27:50.000 221 33449.93 392.53 2246.90 29.01 2012-08-08 11:27:51.000 221 33449.97 392.57 2246.88 29.01 2012-08-08 11:27:52.000 221 33450.07 392.59 2246.79 29.01 2012-08-08 11:27:53.000 221 33449.98 392.55 2246.92 29.00 2012-08-08 11:27:54.000 221 33449.92 392.55 2246.85 29.01 2012-08-08 11:27:55.000 221 33450.00 392.57 2246.90 29.00 2012-08-08 11:27:56.000 221 33450.02 392.57 2246.89 29.00 2012-08-08 11:27:57.000 221 33450.05 392.58 2246.91 29.01 2012-08-08 11:27:58.000 221 33450.04 392.58 2246.89 29.01 2012-08-08 11:27:59.000 221 33450.01 392.58 2246.91 29.01 2012-08-08 11:28:00.000 221 33449.93 392.58 2246.97 29.00 2012-08-08 11:28:01.000 221 33450.01 392.57 2246.92 29.00 2012-08-08 11:28:01.000 221 33450.00 392.56 2246.91 29.00 2012-08-08 11:28:03.000 221 33450.03 392.56 2246.91 29.01 2012-08-08 11:28:04.000 221 33450.02 392.60 2246.90 29.00 2012-08-08 11:28:05.000 221 33450.08 392.59 2247.03 29.01 2012-08-08 11:28:06.000 221 33450.01 392.57 2246.93 29.01 2012-08-08 11:28:07.000 221 33449.97 392.62 2246.90 29.01 2012-08-08 11:28:08.000 221 33449.96 392.61 2246.91 29.01 2012-08-08 11:28:09.000 221 33450.05 392.56 2246.85 29.00 2012-08-08 11:28:10.000 221 33450.07 392.56 2246.97 29.00 2012-08-08 11:28:11.000 221 33450.05 392.57 2246.93 29.00 2012-08-08 11:28:12.000 221 33450.10 392.60 2246.92 29.00 2012-08-08 11:28:13.000 221 33450.11 392.59 2246.94 29.00 2012-08-08 11:28:14.000 221 33450.14 392.60 2246.94 29.00 2012-08-08 11:28:15.000 221 33450.10 392.55 2246.99 29.00 2012-08-08 11:28:16.000 221 33450.12 392.60 2246.97 29.00 2012-08-08 11:28:17.000 221 33450.11 392.61 2246.91 29.00 2012-08-08 11:28:18.000 221 33450.17 392.60 2246.89 29.00 2012-08-08 11:28:19.000 221 33450.14 392.55 2246.87 29.00 2012-08-08 11:28:20.000 221 33450.10 392.53 2246.90 29.00 2012-08-08 11:28:21.000 221 33450.24 392.56 2246.85 29.00 2012-08-08 11:28:22.000 221 33450.18 392.56 2246.91 29.00 2012-08-08 11:28:23.000 221 33450.17 392.56 2246.85 29.00 2012-08-08 11:28:24.000 221 33450.14 392.55 2246.90 29.00 2012-08-08 11:28:25.000 221 33450.13 392.57 2246.84 29.00 2012-08-08 11:28:26.000 221 33450.23 392.52 2246.81 29.00 2012-08-08 11:28:27.000 221 33450.34 392.60 2246.89 29.00 2012-08-08 11:28:28.000 221 33450.26 392.57 2246.93 29.00 2012-08-08 11:28:29.000 221 33450.32 392.52 2246.92 29.00 2012-08-08 11:28:30.000 221 33450.17 392.53 2246.88 29.00 2012-08-08 11:28:31.000 221 33450.32 392.53 2246.97 29.00 2012-08-08 11:28:32.000 221 33450.23 392.52 2246.94 29.00 2012-08-08 11:28:33.000 221 33450.29 392.57 2246.87 29.00 2012-08-08 11:28:34.000 221 33450.38 392.54 2246.89 29.00 2012-08-08 11:28:35.000 221 33450.39 392.49 2246.93 29.00 2012-08-08 11:28:36.000 221 33450.46 392.47 2246.88 29.00 2012-08-08 11:28:37.000 221 33450.39 392.50 2246.90 29.00 2012-08-08 11:28:38.000 221 33450.42 392.49 2246.87 29.00 2012-08-08 11:28:39.000 221 33450.42 392.54 2246.96 29.00 2012-08-08 11:28:40.000 221 33450.39 392.54 2246.82 29.00 2012-08-08 11:28:41.000 221 33450.34 392.54 2246.91 29.00 2012-08-08 11:28:42.000 221 33450.50 392.52 2246.82 29.00 2012-08-08 11:28:42.000 221 33450.33 392.48 2246.88 29.00 2012-08-08 11:28:44.000 221 33450.40 392.48 2246.85 29.00 2012-08-08 11:28:45.000 221 33450.43 392.53 2246.87 29.00 2012-08-08 11:28:46.000 221 33450.35 392.51 2246.82 29.00 2012-08-08 11:28:47.000 221 33450.40 392.52 2246.82 29.00 2012-08-08 11:28:48.000 221 33450.37 392.51 2246.89 29.00 2012-08-08 11:28:49.000 221 33450.39 392.48 2246.90 29.00 2012-08-08 11:28:50.000 221 33450.30 392.48 2246.80 29.00 2012-08-08 11:28:51.000 221 33450.32 392.46 2246.87 29.00 2012-08-08 11:28:52.000 221 33450.35 392.45 2246.84 29.00 2012-08-08 11:28:53.000 221 33450.34 392.47 2246.81 29.00 2012-08-08 11:28:54.000 221 33450.22 392.48 2246.84 29.00 2012-08-08 11:28:55.000 221 33450.35 392.48 2246.80 29.00 2012-08-08 11:28:55.000 221 33450.32 392.47 2246.81 29.00 2012-08-08 11:28:57.000 221 33450.33 392.48 2246.76 29.00 2012-08-08 11:28:58.000 221 33450.40 392.45 2246.75 29.00 2012-08-08 11:28:59.000 221 33450.39 392.44 2246.76 29.00 2012-08-08 11:29:00.000 221 33450.24 392.47 2246.81 29.00 2012-08-08 11:29:01.000 221 33450.20 392.46 2246.69 29.00 2012-08-08 11:29:02.000 221 33450.18 392.49 2246.71 29.00 2012-08-08 11:29:03.000 221 33450.26 392.48 2246.72 29.00 2012-08-08 11:29:04.000 221 33450.18 392.50 2246.83 29.00 2012-08-08 11:29:05.000 221 33450.15 392.52 2246.76 29.00 2012-08-08 11:29:06.000 221 33450.24 392.49 2246.80 29.00 2012-08-08 11:29:07.000 221 33450.15 392.51 2246.77 29.00 2012-08-08 11:29:08.000 221 33450.15 392.54 2246.74 29.00 2012-08-08 11:29:09.000 221 33450.23 392.52 2246.78 29.00 2012-08-08 11:29:10.000 221 33450.13 392.49 2246.81 29.00 2012-08-08 11:29:11.000 221 33450.07 392.49 2246.78 29.00 2012-08-08 11:29:12.000 221 33450.07 392.53 2246.79 29.00 2012-08-08 11:29:13.000 221 33450.14 392.52 2246.88 29.00 2012-08-08 11:29:14.000 221 33450.12 392.51 2246.85 29.00 2012-08-08 11:29:15.000 221 33450.11 392.50 2246.81 29.00 2012-08-08 11:29:16.000 221 33450.06 392.48 2246.86 29.00 2012-08-08 11:29:17.000 221 33450.05 392.49 2246.83 29.00 2012-08-08 11:29:18.000 221 33450.15 392.50 2246.85 29.00 2012-08-08 11:29:19.000 221 33450.14 392.50 2246.89 29.00 2012-08-08 11:29:20.000 221 33450.08 392.50 2246.82 29.00 2012-08-08 11:29:21.000 221 33450.08 392.51 2246.84 29.00 2012-08-08 11:29:22.000 221 33450.07 392.52 2246.96 29.00 2012-08-08 11:29:23.000 221 33450.12 392.49 2246.85 29.00 2012-08-08 11:29:24.000 221 33449.99 392.50 2246.97 29.00 2012-08-08 11:29:25.000 221 33450.10 392.52 2246.84 29.00 2012-08-08 11:29:26.000 221 33450.00 392.43 2246.90 29.00 2012-08-08 11:29:27.000 221 33450.11 392.47 2246.87 29.00 2012-08-08 11:29:28.000 221 33450.13 392.49 2246.85 29.00 2012-08-08 11:29:29.000 221 33450.18 392.47 2246.88 29.00 2012-08-08 11:29:30.000 221 33450.17 392.45 2246.88 29.00 2012-08-08 11:29:31.000 221 33450.23 392.44 2246.80 29.00 2012-08-08 11:29:32.000 221 33450.12 392.42 2247.00 29.00 2012-08-08 11:29:33.000 221 33450.20 392.44 2246.96 29.00 2012-08-08 11:29:34.000 221 33450.14 392.45 2246.90 29.00 2012-08-08 11:29:35.000 221 33450.18 392.44 2246.87 29.00 2012-08-08 11:29:36.000 221 33450.26 392.44 2246.82 29.00 2012-08-08 11:29:36.000 221 33450.26 392.43 2246.96 29.00 2012-08-08 11:29:38.000 221 33450.21 392.43 2246.85 29.00 2012-08-08 11:29:39.000 221 33450.23 392.41 2246.82 29.00 2012-08-08 11:29:40.000 221 33450.29 392.37 2246.84 29.00 2012-08-08 11:29:41.000 221 33450.32 392.38 2246.79 29.00 2012-08-08 11:29:42.000 221 33450.43 392.39 2246.91 29.00 2012-08-08 11:29:43.000 221 33450.30 392.40 2246.88 29.00 2012-08-08 11:29:44.000 221 33450.38 392.35 2246.91 29.00 2012-08-08 11:29:45.000 221 33450.29 392.32 2246.85 29.00 2012-08-08 11:29:46.000 221 33450.31 392.36 2246.81 29.00 2012-08-08 11:29:47.000 221 33450.35 392.37 2246.91 29.00 2012-08-08 11:29:48.000 221 33450.46 392.35 2246.90 29.00 2012-08-08 11:29:49.000 221 33450.29 392.37 2246.84 29.00 2012-08-08 11:29:49.000 221 33450.36 392.33 2246.87 29.00 2012-08-08 11:29:51.000 221 33450.33 392.31 2246.80 29.00 2012-08-08 11:29:52.000 221 33450.42 392.33 2246.91 29.00 2012-08-08 11:29:53.000 221 33450.38 392.28 2246.83 29.00 2012-08-08 11:29:54.000 221 33450.33 392.34 2246.88 29.00 2012-08-08 11:29:55.000 221 33450.24 392.32 2246.88 29.00 2012-08-08 11:29:56.000 221 33450.32 392.35 2246.96 29.00 2012-08-08 11:29:57.000 221 33450.25 392.33 2246.94 29.00 2012-08-08 11:29:58.000 221 33450.38 392.34 2246.89 29.00 2012-08-08 11:29:59.000 221 33450.34 392.31 2246.91 29.00 2012-08-08 11:30:00.000 221 33450.39 392.32 2246.85 29.00 2012-08-08 11:30:01.000 221 33450.34 392.33 2246.74 29.00 2012-08-08 11:30:02.000 221 33450.35 392.33 2246.89 29.00 2012-08-08 11:30:03.000 221 33450.38 392.32 2246.82 29.00 2012-08-08 11:30:04.000 221 33450.37 392.32 2246.85 29.00 2012-08-08 11:30:05.000 221 33450.30 392.33 2246.87 29.00 2012-08-08 11:30:06.000 221 33450.40 392.31 2246.85 29.00 2012-08-08 11:30:07.000 221 33450.30 392.34 2246.83 29.00 2012-08-08 11:30:08.000 221 33450.36 392.37 2246.81 29.00 2012-08-08 11:30:09.000 221 33450.34 392.34 2246.81 29.00 2012-08-08 11:30:10.000 221 33450.35 392.35 2246.88 29.00 2012-08-08 11:30:11.000 221 33450.30 392.27 2246.83 29.00 2012-08-08 11:30:12.000 221 33450.35 392.28 2246.85 29.00 2012-08-08 11:30:13.000 221 33450.29 392.34 2246.88 29.00 2012-08-08 11:30:14.000 221 33450.26 392.34 2246.86 29.00 2012-08-08 11:30:15.000 221 33450.26 392.33 2246.85 29.00 2012-08-08 11:30:16.000 221 33450.34 392.34 2246.84 29.00 2012-08-08 11:30:17.000 221 33450.30 392.33 2246.89 29.00 2012-08-08 11:30:18.000 221 33450.21 392.31 2246.91 29.00 2012-08-08 11:30:19.000 221 33450.29 392.29 2246.77 29.00 2012-08-08 11:30:20.000 221 33450.33 392.36 2246.84 29.00 2012-08-08 11:30:21.000 221 33450.27 392.32 2246.85 29.00 2012-08-08 11:30:22.000 221 33450.29 392.31 2246.88 29.00 2012-08-08 11:30:23.000 221 33450.23 392.32 2246.88 29.00 2012-08-08 11:30:24.000 221 33450.16 392.25 2246.91 29.00 2012-08-08 11:30:25.000 221 33450.33 392.27 2246.86 29.00 2012-08-08 11:30:26.000 221 33450.30 392.25 2246.88 29.00 2012-08-08 11:30:27.000 221 33450.33 392.24 2246.88 29.00 2012-08-08 11:30:28.000 221 33450.30 392.29 2246.97 29.00 2012-08-08 11:30:29.000 221 33450.24 392.27 2246.84 29.00 2012-08-08 11:30:30.000 221 33450.32 392.28 2246.87 29.00 2012-08-08 11:30:30.000 221 33450.27 392.24 2246.91 29.00 2012-08-08 11:30:32.000 221 33450.37 392.26 2246.87 29.00 2012-08-08 11:30:33.000 221 33450.33 392.23 2246.85 29.00 2012-08-08 11:30:34.000 221 33450.36 392.25 2246.78 29.00 2012-08-08 11:30:35.000 221 33450.30 392.24 2246.85 29.00 2012-08-08 11:30:36.000 221 33450.20 392.25 2246.82 29.00 2012-08-08 11:30:37.000 221 33450.36 392.23 2246.84 29.00 2012-08-08 11:30:38.000 221 33450.33 392.22 2246.92 29.00 2012-08-08 11:30:39.000 221 33450.30 392.25 2246.94 29.00 2012-08-08 11:30:40.000 221 33450.30 392.25 2246.99 29.00 2012-08-08 11:30:41.000 221 33450.33 392.27 2246.84 29.00 2012-08-08 11:30:42.000 221 33450.34 392.30 2246.90 29.00 2012-08-08 11:30:43.000 221 33450.32 392.23 2246.84 29.00 2012-08-08 11:30:43.000 221 33450.32 392.25 2246.81 29.00 2012-08-08 11:30:45.000 221 33450.25 392.25 2246.84 29.00 2012-08-08 11:30:46.000 221 33450.30 392.25 2246.97 29.00 2012-08-08 11:30:47.000 221 33450.28 392.26 2246.83 29.00 2012-08-08 11:30:48.000 221 33450.33 392.29 2246.87 29.00 2012-08-08 11:30:49.000 221 33450.26 392.28 2246.92 29.00 2012-08-08 11:30:50.000 221 33450.27 392.23 2246.90 29.00 2012-08-08 11:30:51.000 221 33450.25 392.23 2246.88 29.00 2012-08-08 11:30:52.000 221 33450.22 392.23 2246.90 29.00 2012-08-08 11:30:53.000 221 33450.28 392.25 2246.93 29.00 2012-08-08 11:30:54.000 221 33450.29 392.27 2246.86 29.00 2012-08-08 11:30:55.000 221 33450.13 392.26 2246.90 29.00 2012-08-08 11:30:56.000 221 33450.22 392.22 2246.83 29.00 2012-08-08 11:30:57.000 221 33450.15 392.25 2246.84 29.00 2012-08-08 11:30:58.000 221 33450.17 392.25 2246.89 29.00 2012-08-08 11:30:59.000 221 33450.25 392.27 2246.91 29.00 2012-08-08 11:31:00.000 221 33450.22 392.27 2246.90 29.00 2012-08-08 11:31:01.000 221 33450.21 392.21 2246.88 29.00 2012-08-08 11:31:02.000 221 33450.14 392.21 2246.90 29.00 2012-08-08 11:31:03.000 221 33450.15 392.22 2246.96 29.00 2012-08-08 11:31:04.000 221 33450.15 392.22 2246.82 29.00 2012-08-08 11:31:05.000 221 33450.18 392.25 2246.91 29.00 2012-08-08 11:31:06.000 221 33450.19 392.22 2246.81 29.00 2012-08-08 11:31:07.000 221 33450.20 392.25 2246.84 29.00 2012-08-08 11:31:08.000 221 33450.26 392.29 2246.82 29.00 2012-08-08 11:31:09.000 221 33450.14 392.25 2246.93 29.00 2012-08-08 11:31:10.000 221 33450.19 392.27 2246.94 29.00 2012-08-08 11:31:11.000 221 33450.15 392.25 2246.88 29.00 2012-08-08 11:31:12.000 221 33450.12 392.22 2246.91 29.00 2012-08-08 11:31:13.000 221 33450.26 392.23 2246.88 29.00 2012-08-08 11:31:14.000 221 33450.10 392.23 2246.93 29.00 2012-08-08 11:31:15.000 221 33450.15 392.24 2246.86 29.00 2012-08-08 11:31:16.000 221 33450.07 392.27 2246.92 29.00 2012-08-08 11:31:17.000 221 33450.15 392.25 2246.88 29.00 2012-08-08 11:31:18.000 221 33450.12 392.28 2246.84 29.00 2012-08-08 11:31:19.000 221 33450.11 392.28 2246.88 29.00 2012-08-08 11:31:20.000 221 33450.17 392.25 2246.89 29.00 2012-08-08 11:31:21.000 221 33450.16 392.26 2246.86 29.00 2012-08-08 11:31:22.000 221 33450.13 392.27 2246.93 29.00 2012-08-08 11:31:23.000 221 33450.17 392.32 2246.92 29.00 2012-08-08 11:31:24.000 221 33450.17 392.29 2246.94 29.00 2012-08-08 11:31:24.000 221 33449.96 392.29 2247.04 29.00 2012-08-08 11:31:26.000 221 33450.14 392.30 2246.90 29.00 2012-08-08 11:31:27.000 221 33450.14 392.28 2246.88 29.00 2012-08-08 11:31:28.000 221 33450.03 392.27 2246.94 29.00 2012-08-08 11:31:29.000 221 33450.08 392.27 2246.99 29.00 2012-08-08 11:31:30.000 221 33450.05 392.30 2246.96 29.00 2012-08-08 11:31:31.000 221 33450.07 392.31 2246.94 29.00 2012-08-08 11:31:32.000 221 33450.05 392.30 2246.94 29.00 2012-08-08 11:31:33.000 221 33450.10 392.31 2246.96 29.00 2012-08-08 11:31:34.000 221 33450.11 392.32 2246.94 29.00 2012-08-08 11:31:35.000 221 33450.08 392.30 2246.92 29.00 2012-08-08 11:31:36.000 221 33450.18 392.31 2246.97 29.00 2012-08-08 11:31:37.000 221 33449.98 392.27 2246.92 29.00 2012-08-08 11:31:37.000 221 33450.01 392.24 2246.93 29.00 2012-08-08 11:31:39.000 221 33450.02 392.25 2247.00 29.00 2012-08-08 11:31:40.000 221 33450.08 392.31 2246.90 29.00 2012-08-08 11:31:41.000 221 33449.92 392.30 2247.02 29.00 2012-08-08 11:31:42.000 221 33449.98 392.34 2246.98 29.00 2012-08-08 11:31:43.000 221 33450.03 392.33 2247.05 29.00 2012-08-08 11:31:44.000 221 33450.07 392.32 2246.97 29.00 2012-08-08 11:31:45.000 221 33450.01 392.32 2246.93 29.00 2012-08-08 11:31:46.000 221 33450.04 392.30 2246.97 29.00 2012-08-08 11:31:47.000 221 33449.92 392.30 2246.98 29.00 2012-08-08 11:31:48.000 221 33450.01 392.37 2246.88 29.00 2012-08-08 11:31:49.000 221 33450.00 392.33 2247.06 29.00 2012-08-08 11:31:50.000 221 33449.94 392.28 2246.97 29.00 2012-08-08 11:31:51.000 221 33449.99 392.28 2246.96 29.00 2012-08-08 11:31:52.000 221 33450.06 392.31 2246.94 29.00 2012-08-08 11:31:53.000 221 33450.03 392.31 2246.95 29.00 2012-08-08 11:31:54.000 221 33449.96 392.28 2246.93 29.00 2012-08-08 11:31:55.000 221 33449.95 392.29 2246.92 29.00 2012-08-08 11:31:56.000 221 33449.96 392.31 2247.08 29.00 2012-08-08 11:31:57.000 221 33450.02 392.27 2247.01 29.00 2012-08-08 11:31:58.000 221 33449.93 392.28 2247.00 29.00 2012-08-08 11:31:59.000 221 33449.99 392.29 2246.99 29.00 2012-08-08 11:32:00.000 221 33449.99 392.26 2246.94 29.00 2012-08-08 11:32:01.000 221 33449.97 392.28 2246.93 29.00 2012-08-08 11:32:02.000 221 33449.90 392.30 2246.98 29.00 2012-08-08 11:32:03.000 221 33449.90 392.30 2247.00 29.00 2012-08-08 11:32:04.000 221 33449.84 392.27 2246.97 29.00 2012-08-08 11:32:05.000 221 33449.98 392.27 2247.03 29.00 2012-08-08 11:32:06.000 221 33449.85 392.26 2247.00 29.00 2012-08-08 11:32:07.000 221 33449.81 392.27 2246.95 29.00 2012-08-08 11:32:08.000 221 33449.84 392.29 2247.02 29.00 2012-08-08 11:32:09.000 221 33449.84 392.25 2247.01 29.00 2012-08-08 11:32:10.000 221 33449.82 392.31 2246.96 29.00 2012-08-08 11:32:11.000 221 33449.83 392.29 2247.08 29.00 2012-08-08 11:32:12.000 221 33449.84 392.27 2247.00 29.00 2012-08-08 11:32:13.000 221 33449.67 392.30 2247.03 29.00 2012-08-08 11:32:14.000 221 33449.84 392.34 2247.03 29.00 2012-08-08 11:32:15.000 221 33449.81 392.31 2247.04 29.00 2012-08-08 11:32:16.000 221 33449.89 392.27 2247.06 29.00 2012-08-08 11:32:17.000 221 33449.89 392.31 2246.99 29.00 2012-08-08 11:32:18.000 221 33449.72 392.26 2247.04 29.00 2012-08-08 11:32:18.000 221 33449.73 392.30 2247.10 29.00 2012-08-08 11:32:20.000 221 33449.83 392.32 2247.07 29.00 2012-08-08 11:32:21.000 221 33449.73 392.31 2247.08 29.00 2012-08-08 11:32:22.000 221 33449.84 392.29 2247.15 29.00 2012-08-08 11:32:23.000 221 33449.76 392.31 2247.17 29.00 2012-08-08 11:32:24.000 221 33449.75 392.31 2247.07 29.00 2012-08-08 11:32:25.000 221 33449.74 392.30 2247.02 29.00 2012-08-08 11:32:26.000 221 33449.74 392.29 2247.07 29.00 2012-08-08 11:32:27.000 221 33449.67 392.28 2247.11 29.00 2012-08-08 11:32:28.000 221 33449.68 392.29 2247.12 29.00 2012-08-08 11:32:29.000 221 33449.68 392.29 2247.16 29.00 2012-08-08 11:32:30.000 221 33449.58 392.34 2247.16 29.00 2012-08-08 11:32:31.000 221 33449.61 392.34 2247.15 29.00 2012-08-08 11:32:31.000 221 33449.71 392.32 2247.10 29.00 2012-08-08 11:32:33.000 221 33449.70 392.31 2247.09 29.00 2012-08-08 11:32:34.000 221 33449.64 392.34 2247.26 29.00 2012-08-08 11:32:35.000 221 33449.72 392.30 2247.18 29.00 2012-08-08 11:32:36.000 221 33449.60 392.30 2247.07 29.00 2012-08-08 11:32:37.000 221 33449.66 392.32 2247.07 29.00 2012-08-08 11:32:38.000 221 33449.67 392.33 2247.06 29.00 2012-08-08 11:32:39.000 221 33449.70 392.33 2247.05 29.00 2012-08-08 11:32:40.000 221 33449.63 392.30 2247.14 29.00 2012-08-08 11:32:41.000 221 33449.65 392.34 2247.16 29.00 2012-08-08 11:32:42.000 221 33449.66 392.32 2247.25 29.00 2012-08-08 11:32:43.000 221 33449.59 392.37 2247.15 29.00 2012-08-08 11:32:44.000 221 33449.62 392.35 2247.15 29.00 2012-08-08 11:32:45.000 221 33449.58 392.37 2247.09 29.00 2012-08-08 11:32:46.000 221 33449.58 392.38 2247.14 29.00 2012-08-08 11:32:47.000 221 33449.55 392.38 2247.14 29.00 2012-08-08 11:32:48.000 221 33449.58 392.32 2247.22 29.00 2012-08-08 11:32:49.000 221 33449.58 392.36 2247.17 29.00 2012-08-08 11:32:50.000 221 33449.61 392.34 2247.21 29.00 2012-08-08 11:32:51.000 221 33449.58 392.33 2247.19 29.00 2012-08-08 11:32:52.000 221 33449.71 392.37 2247.19 29.00 2012-08-08 11:32:53.000 221 33449.61 392.35 2247.17 29.00 2012-08-08 11:32:54.000 221 33449.51 392.34 2247.23 29.00 2012-08-08 11:32:55.000 221 33449.61 392.39 2247.27 29.00 2012-08-08 11:32:56.000 221 33449.56 392.39 2247.18 29.00 2012-08-08 11:32:57.000 221 33449.53 392.37 2247.18 29.00 2012-08-08 11:32:58.000 221 33449.52 392.39 2247.16 29.00 2012-08-08 11:32:59.000 221 33449.53 392.38 2247.09 29.00 2012-08-08 11:33:00.000 221 33449.45 392.40 2247.22 29.00 2012-08-08 11:33:01.000 221 33449.58 392.40 2247.17 29.00 2012-08-08 11:33:02.000 221 33449.47 392.39 2247.20 29.00 2012-08-08 11:33:03.000 221 33449.49 392.41 2247.18 29.00 2012-08-08 11:33:04.000 221 33449.51 392.38 2247.25 29.00 2012-08-08 11:33:05.000 221 33449.43 392.40 2247.21 29.00 2012-08-08 11:33:06.000 221 33449.44 392.41 2247.19 29.00 2012-08-08 11:33:07.000 221 33449.46 392.41 2247.30 29.00 2012-08-08 11:33:08.000 221 33449.47 392.38 2247.28 29.00 2012-08-08 11:33:09.000 221 33449.43 392.39 2247.27 29.00 2012-08-08 11:33:10.000 221 33449.52 392.44 2247.19 29.00 2012-08-08 11:33:11.000 221 33449.46 392.40 2247.19 29.00 2012-08-08 11:33:12.000 221 33449.44 392.47 2247.24 29.00 2012-08-08 11:33:12.000 221 33449.43 392.44 2247.22 29.00 2012-08-08 11:33:14.000 221 33449.49 392.42 2247.24 29.00 2012-08-08 11:33:15.000 221 33449.40 392.42 2247.29 29.00 2012-08-08 11:33:16.000 221 33449.44 392.42 2247.23 29.00 2012-08-08 11:33:17.000 221 33449.49 392.46 2247.25 29.00 2012-08-08 11:33:18.000 221 33449.35 392.43 2247.35 29.00 2012-08-08 11:33:19.000 221 33449.49 392.44 2247.25 29.00 2012-08-08 11:33:20.000 221 33449.33 392.46 2247.34 29.00 2012-08-08 11:33:21.000 221 33449.40 392.42 2247.27 29.00 2012-08-08 11:33:22.000 221 33449.40 392.47 2247.26 29.00 2012-08-08 11:33:23.000 221 33449.34 392.45 2247.22 29.00 2012-08-08 11:33:24.000 221 33449.38 392.44 2247.33 29.00 2012-08-08 11:33:25.000 221 33449.31 392.45 2247.28 29.00 2012-08-08 11:33:25.000 221 33449.27 392.50 2247.35 29.00 2012-08-08 11:33:27.000 221 33449.25 392.51 2247.33 29.00 2012-08-08 11:33:28.000 221 33449.28 392.42 2247.30 29.00 2012-08-08 11:33:29.000 221 33449.28 392.56 2247.32 29.00 2012-08-08 11:33:30.000 221 33449.20 392.54 2247.34 29.00 2012-08-08 11:33:31.000 221 33449.26 392.45 2247.31 29.00 2012-08-08 11:33:32.000 221 33449.16 392.54 2247.38 29.00 2012-08-08 11:33:33.000 221 33449.19 392.53 2247.41 29.00 2012-08-08 11:33:34.000 221 33449.24 392.56 2247.28 29.00 2012-08-08 11:33:35.000 221 33449.21 392.50 2247.46 29.00 2012-08-08 11:33:36.000 221 33449.17 392.52 2247.41 29.00 2012-08-08 11:33:37.000 221 33449.03 392.51 2247.41 29.00 2012-08-08 11:33:38.000 221 33449.06 392.56 2247.39 29.00 2012-08-08 11:33:39.000 221 33449.06 392.55 2247.36 29.00 2012-08-08 11:33:40.000 221 33449.08 392.51 2247.45 29.00 2012-08-08 11:33:41.000 221 33449.00 392.56 2247.40 29.00 2012-08-08 11:33:42.000 221 33448.88 392.56 2247.44 29.00 2012-08-08 11:33:43.000 221 33448.94 392.54 2247.47 29.00 2012-08-08 11:33:44.000 221 33448.90 392.57 2247.46 29.00 2012-08-08 11:33:45.000 221 33448.90 392.59 2247.44 29.00 2012-08-08 11:33:46.000 221 33448.84 392.59 2247.53 29.00 2012-08-08 11:33:47.000 221 33448.86 392.59 2247.52 29.00 2012-08-08 11:33:48.000 221 33448.82 392.59 2247.47 29.00 2012-08-08 11:33:49.000 221 33448.81 392.59 2247.51 29.00 2012-08-08 11:33:50.000 221 33448.75 392.60 2247.58 29.00 2012-08-08 11:33:51.000 221 33448.72 392.58 2247.58 29.00 2012-08-08 11:33:52.000 221 33448.70 392.58 2247.61 29.00 2012-08-08 11:33:53.000 221 33448.69 392.63 2247.55 29.00 2012-08-08 11:33:54.000 221 33448.56 392.63 2247.52 29.00 2012-08-08 11:33:55.000 221 33448.62 392.62 2247.61 29.00 2012-08-08 11:33:56.000 221 33448.56 392.60 2247.56 29.00 2012-08-08 11:33:57.000 221 33448.57 392.61 2247.58 29.00 2012-08-08 11:33:58.000 221 33448.44 392.64 2247.58 29.00 2012-08-08 11:33:59.000 221 33448.54 392.65 2247.61 29.00 2012-08-08 11:34:00.000 221 33448.50 392.62 2247.67 29.00 2012-08-08 11:34:01.000 221 33448.43 392.66 2247.65 29.00 2012-08-08 11:34:02.000 221 33448.47 392.67 2247.68 29.00 2012-08-08 11:34:03.000 221 33448.35 392.65 2247.74 29.00 2012-08-08 11:34:04.000 221 33448.33 392.71 2247.69 29.00 2012-08-08 11:34:05.000 221 33448.26 392.72 2247.80 29.00 2012-08-08 11:34:06.000 221 33448.30 392.74 2247.74 29.00 2012-08-08 11:34:06.000 221 33448.21 392.72 2247.74 29.00 2012-08-08 11:34:08.000 221 33448.11 392.69 2247.75 29.00 2012-08-08 11:34:09.000 221 33448.13 392.71 2247.72 29.00 2012-08-08 11:34:10.000 221 33448.13 392.74 2247.78 29.00 2012-08-08 11:34:11.000 221 33448.07 392.72 2247.82 29.00 2012-08-08 11:34:12.000 221 33448.13 392.75 2247.84 29.00 2012-08-08 11:34:13.000 221 33448.08 392.74 2247.89 29.00 2012-08-08 11:34:14.000 221 33447.85 392.74 2247.87 29.00 2012-08-08 11:34:15.000 221 33447.88 392.79 2247.80 29.00 2012-08-08 11:34:16.000 221 33447.87 392.79 2247.84 29.00 2012-08-08 11:34:17.000 221 33447.79 392.77 2247.88 29.00 2012-08-08 11:34:18.000 221 33447.79 392.82 2247.88 29.00 2012-08-08 11:34:19.000 221 33447.82 392.80 2247.88 29.00 2012-08-08 11:34:19.000 221 33447.74 392.81 2247.96 29.00 2012-08-08 11:34:21.000 221 33447.72 392.82 2247.91 29.00 2012-08-08 11:34:22.000 221 33447.71 392.85 2247.95 29.00 2012-08-08 11:34:23.000 221 33447.58 392.85 2247.97 29.00 2012-08-08 11:34:24.000 221 33447.54 392.86 2248.00 29.00 2012-08-08 11:34:25.000 221 33447.48 392.87 2248.05 29.00 2012-08-08 11:34:26.000 221 33447.57 392.90 2248.10 29.00 2012-08-08 11:34:27.000 221 33447.49 392.91 2248.05 29.00 2012-08-08 11:34:28.000 221 33447.41 392.91 2248.10 29.00 2012-08-08 11:34:29.000 221 33447.36 392.95 2248.13 29.00 2012-08-08 11:34:30.000 221 33447.34 392.89 2248.09 29.00 2012-08-08 11:34:31.000 221 33447.23 392.94 2248.15 29.00 2012-08-08 11:34:32.000 221 33447.35 392.93 2248.26 29.00 2012-08-08 11:34:33.000 221 33447.37 392.92 2248.24 29.00 2012-08-08 11:34:34.000 221 33447.28 392.90 2248.20 29.00 2012-08-08 11:34:35.000 221 33447.18 392.95 2248.22 29.00 2012-08-08 11:34:36.000 221 33447.20 392.94 2248.22 29.00 2012-08-08 11:34:37.000 221 33447.07 392.93 2248.34 29.00 2012-08-08 11:34:38.000 221 33447.18 392.98 2248.34 29.00 2012-08-08 11:34:39.000 221 33447.08 393.00 2248.32 29.00 2012-08-08 11:34:40.000 221 33447.06 392.98 2248.28 29.00 2012-08-08 11:34:41.000 221 33446.98 392.95 2248.40 29.00 2012-08-08 11:34:42.000 221 33447.00 392.96 2248.42 29.00 2012-08-08 11:34:43.000 221 33446.88 392.98 2248.43 29.00 2012-08-08 11:34:44.000 221 33446.91 392.93 2248.37 29.00 2012-08-08 11:34:45.000 221 33446.93 392.95 2248.35 29.00 2012-08-08 11:34:46.000 221 33446.88 392.98 2248.48 29.00 2012-08-08 11:34:47.000 221 33446.85 392.99 2248.52 29.00 2012-08-08 11:34:48.000 221 33446.88 393.01 2248.46 29.00 2012-08-08 11:34:49.000 221 33446.72 393.00 2248.52 29.00 2012-08-08 11:34:50.000 221 33446.80 392.99 2248.49 29.00 2012-08-08 11:34:51.000 221 33446.71 392.97 2248.47 29.00 2012-08-08 11:34:52.000 221 33446.75 392.98 2248.54 29.00 2012-08-08 11:34:53.000 221 33446.56 392.98 2248.56 29.00 2012-08-08 11:34:54.000 221 33446.59 392.99 2248.55 29.00 2012-08-08 11:34:55.000 221 33446.70 392.99 2248.56 29.00 2012-08-08 11:34:56.000 221 33446.61 393.00 2248.60 29.00 2012-08-08 11:34:57.000 221 33446.51 392.99 2248.60 29.00 2012-08-08 11:34:58.000 221 33446.52 393.01 2248.57 29.00 2012-08-08 11:34:59.000 221 33446.46 393.03 2248.56 29.00 2012-08-08 11:35:00.000 221 33446.53 392.99 2248.67 29.00 2012-08-08 11:35:00.000 221 33446.44 392.99 2248.68 29.00 2012-08-08 11:35:02.000 221 33446.48 393.00 2248.71 29.00 2012-08-08 11:35:03.000 221 33446.48 392.99 2248.65 29.00 2012-08-08 11:35:04.000 221 33446.36 393.02 2248.71 29.00 2012-08-08 11:35:05.000 221 33446.44 393.00 2248.74 29.00 2012-08-08 11:35:06.000 221 33446.38 393.02 2248.74 29.00 2012-08-08 11:35:07.000 221 33446.40 392.99 2248.72 29.00 2012-08-08 11:35:08.000 221 33446.36 393.00 2248.74 29.00 2012-08-08 11:35:09.000 221 33446.39 392.98 2248.79 29.00 2012-08-08 11:35:10.000 221 33446.33 393.00 2248.80 29.00 2012-08-08 11:35:11.000 221 33446.36 393.02 2248.74 29.00 2012-08-08 11:35:12.000 221 33446.26 392.98 2248.77 29.00 2012-08-08 11:35:13.000 221 33446.26 393.00 2248.83 29.00 2012-08-08 11:35:13.000 221 33446.33 392.99 2248.83 29.00 2012-08-08 11:35:15.000 221 33446.24 392.99 2248.86 29.00 2012-08-08 11:35:16.000 221 33446.23 392.99 2248.86 29.00 2012-08-08 11:35:17.000 221 33446.26 392.97 2248.81 29.00 2012-08-08 11:35:18.000 221 33446.28 392.97 2248.83 29.00 2012-08-08 11:35:19.000 221 33446.11 392.96 2248.89 29.00 2012-08-08 11:35:20.000 221 33446.26 392.99 2248.87 29.00 2012-08-08 11:35:21.000 221 33446.20 392.93 2248.86 29.00 2012-08-08 11:35:22.000 221 33446.20 392.95 2248.86 29.00 2012-08-08 11:35:23.000 221 33446.16 392.95 2248.92 29.00 2012-08-08 11:35:24.000 221 33446.14 392.98 2248.89 29.00 2012-08-08 11:35:25.000 221 33446.04 392.96 2248.94 29.00 2012-08-08 11:35:26.000 221 33446.08 392.96 2248.93 29.00 2012-08-08 11:35:27.000 221 33446.11 392.93 2248.95 29.00 2012-08-08 11:35:28.000 221 33446.11 392.95 2248.96 29.00 2012-08-08 11:35:29.000 221 33446.05 392.93 2248.99 29.00 2012-08-08 11:35:30.000 221 33446.07 393.00 2248.90 29.00 2012-08-08 11:35:31.000 221 33445.89 392.89 2248.89 29.00 2012-08-08 11:35:32.000 221 33446.02 392.99 2248.98 29.00 2012-08-08 11:35:33.000 221 33445.84 392.94 2248.92 29.00 2012-08-08 11:35:34.000 221 33446.01 392.96 2248.98 29.00 2012-08-08 11:35:35.000 221 33445.98 392.98 2248.98 29.00 2012-08-08 11:35:36.000 221 33445.91 392.98 2248.96 29.00 2012-08-08 11:35:37.000 221 33446.01 392.99 2249.04 29.00 2012-08-08 11:35:38.000 221 33445.94 393.00 2249.03 29.00 2012-08-08 11:35:39.000 221 33445.86 392.99 2249.06 29.00 2012-08-08 11:35:40.000 221 33445.95 393.00 2249.09 29.00 2012-08-08 11:35:41.000 221 33445.92 393.01 2249.02 29.00 2012-08-08 11:35:42.000 221 33445.90 393.02 2248.93 29.00 2012-08-08 11:35:43.000 221 33445.88 392.99 2248.99 29.00 2012-08-08 11:35:44.000 221 33445.90 392.96 2249.01 29.00 2012-08-08 11:35:45.000 221 33445.86 392.96 2249.05 29.00 2012-08-08 11:35:46.000 221 33445.86 392.94 2248.99 29.00 2012-08-08 11:35:47.000 221 33445.85 393.01 2249.01 29.00 2012-08-08 11:35:48.000 221 33445.74 392.96 2248.96 29.00 2012-08-08 11:35:49.000 221 33445.96 393.01 2249.01 29.00 2012-08-08 11:35:50.000 221 33445.82 392.97 2249.05 29.00 2012-08-08 11:35:51.000 221 33445.82 392.93 2249.07 29.00 2012-08-08 11:35:52.000 221 33445.90 392.95 2249.04 29.00 2012-08-08 11:35:53.000 221 33445.80 392.96 2249.08 29.00 2012-08-08 11:35:54.000 221 33445.67 392.96 2249.08 29.00 2012-08-08 11:35:54.000 221 33445.76 392.97 2249.07 29.00 2012-08-08 11:35:56.000 221 33445.68 392.95 2249.04 29.00 2012-08-08 11:35:57.000 221 33445.74 392.94 2249.06 29.00 2012-08-08 11:35:58.000 221 33445.74 392.95 2249.06 29.00 2012-08-08 11:35:59.000 221 33445.78 392.95 2248.96 29.00 2012-08-08 11:36:00.000 221 33445.65 392.94 2249.08 29.00 2012-08-08 11:36:01.000 221 33445.68 392.95 2249.02 29.00 2012-08-08 11:36:02.000 221 33445.61 392.97 2248.99 29.00 2012-08-08 11:36:03.000 221 33445.67 392.93 2249.05 29.00 2012-08-08 11:36:04.000 221 33445.65 392.96 2249.05 29.00 2012-08-08 11:36:05.000 221 33445.64 392.95 2249.12 29.00 2012-08-08 11:36:06.000 221 33445.64 392.95 2249.02 29.00 2012-08-08 11:36:07.000 221 33445.61 392.94 2249.05 29.00 2012-08-08 11:36:07.000 221 33445.62 392.98 2249.11 29.00 2012-08-08 11:36:09.000 221 33445.58 392.97 2249.12 29.00 2012-08-08 11:36:10.000 221 33445.58 392.93 2249.10 29.00 2012-08-08 11:36:11.000 221 33445.53 392.94 2249.07 29.00 2012-08-08 11:36:12.000 221 33445.34 392.97 2249.08 29.00 2012-08-08 11:36:13.000 221 33445.54 392.95 2249.06 29.00 2012-08-08 11:36:14.000 221 33445.55 392.94 2249.18 29.00 2012-08-08 11:36:15.000 221 33445.46 392.91 2249.13 29.00 2012-08-08 11:36:16.000 221 33445.50 392.99 2249.01 29.00 2012-08-08 11:36:17.000 221 33445.45 392.98 2249.17 29.00 2012-08-08 11:36:18.000 221 33445.48 392.95 2249.16 29.00 2012-08-08 11:36:19.000 221 33445.45 392.96 2249.17 29.00 2012-08-08 11:36:20.000 221 33445.40 392.99 2249.11 29.00 2012-08-08 11:36:21.000 221 33445.44 392.99 2249.20 29.00 2012-08-08 11:36:22.000 221 33445.47 392.93 2249.21 29.00 2012-08-08 11:36:23.000 221 33445.43 393.00 2249.22 29.00 2012-08-08 11:36:24.000 221 33445.37 392.99 2249.22 29.00 2012-08-08 11:36:25.000 221 33445.40 393.01 2249.11 29.00 2012-08-08 11:36:26.000 221 33445.39 392.97 2249.18 29.00 2012-08-08 11:36:27.000 221 33445.41 392.97 2249.17 29.00 2012-08-08 11:36:28.000 221 33445.40 392.93 2249.20 29.00 2012-08-08 11:36:29.000 221 33445.44 392.95 2249.18 29.00 2012-08-08 11:36:30.000 221 33445.37 392.97 2249.11 29.00 2012-08-08 11:36:31.000 221 33445.29 392.95 2249.18 29.00 2012-08-08 11:36:32.000 221 33445.33 392.95 2249.21 29.00 2012-08-08 11:36:33.000 221 33445.38 392.93 2249.17 29.00 2012-08-08 11:36:34.000 221 33445.45 392.93 2249.18 29.00 2012-08-08 11:36:35.000 221 33445.37 392.97 2249.19 29.00 2012-08-08 11:36:36.000 221 33445.33 392.93 2249.22 29.00 2012-08-08 11:36:37.000 221 33445.33 392.92 2249.14 29.00 2012-08-08 11:36:38.000 221 33445.24 392.90 2249.25 29.00 2012-08-08 11:36:39.000 221 33445.25 392.89 2249.27 29.00 2012-08-08 11:36:40.000 221 33445.33 392.92 2249.26 29.00 2012-08-08 11:36:41.000 221 33445.33 392.89 2249.21 29.00 2012-08-08 11:36:42.000 221 33445.32 392.91 2249.23 29.00 2012-08-08 11:36:43.000 221 33445.32 392.89 2249.21 29.00 2012-08-08 11:36:44.000 221 33445.36 392.91 2249.17 29.00 2012-08-08 11:36:45.000 221 33445.36 392.90 2249.19 29.00 2012-08-08 11:36:46.000 221 33445.28 392.91 2249.22 29.00 2012-08-08 11:36:47.000 221 33445.30 392.92 2249.22 29.00 2012-08-08 11:36:48.000 221 33445.37 392.87 2249.23 29.00 2012-08-08 11:36:48.000 221 33445.27 392.89 2249.22 29.00 2012-08-08 11:36:50.000 221 33445.29 392.91 2249.26 29.00 2012-08-08 11:36:51.000 221 33445.34 392.89 2249.25 29.00 2012-08-08 11:36:52.000 221 33445.30 392.87 2249.21 29.00 2012-08-08 11:36:53.000 221 33445.32 392.89 2249.21 29.00 2012-08-08 11:36:54.000 221 33445.33 392.87 2249.18 29.00 2012-08-08 11:36:55.000 221 33445.25 392.85 2249.26 29.00 2012-08-08 11:36:56.000 221 33445.42 392.85 2249.18 29.00 2012-08-08 11:36:57.000 221 33445.36 392.88 2249.18 29.00 2012-08-08 11:36:58.000 221 33445.33 392.83 2249.18 29.00 2012-08-08 11:36:59.000 221 33445.29 392.89 2249.23 29.00 2012-08-08 11:37:00.000 221 33445.22 392.91 2249.11 29.00 2012-08-08 11:37:01.000 221 33445.27 392.86 2249.20 29.00 2012-08-08 11:37:01.000 221 33445.25 392.84 2249.19 29.00 2012-08-08 11:37:03.000 221 33445.29 392.87 2249.24 29.00 2012-08-08 11:37:04.000 221 33445.21 392.86 2249.18 29.00 2012-08-08 11:37:05.000 221 33445.29 392.88 2249.24 29.00 2012-08-08 11:37:06.000 221 33445.29 392.84 2249.18 29.00 2012-08-08 11:37:07.000 221 33445.23 392.84 2249.18 29.00 2012-08-08 11:37:08.000 221 33445.25 392.84 2249.21 29.00 2012-08-08 11:37:09.000 221 33445.27 392.84 2249.22 29.00 2012-08-08 11:37:10.000 221 33445.24 392.87 2249.20 29.00 2012-08-08 11:37:11.000 221 33445.22 392.82 2249.24 29.00 2012-08-08 11:37:12.000 221 33445.19 392.89 2249.29 29.00 2012-08-08 11:37:13.000 221 33445.18 392.87 2249.17 29.00 2012-08-08 11:37:14.000 221 33445.22 392.85 2249.18 29.00 2012-08-08 11:37:15.000 221 33445.19 392.87 2249.21 29.00 2012-08-08 11:37:16.000 221 33445.24 392.88 2249.17 29.00 2012-08-08 11:37:17.000 221 33445.21 392.88 2249.20 29.00 2012-08-08 11:37:18.000 221 33445.17 392.86 2249.20 29.00 2012-08-08 11:37:19.000 221 33445.19 392.89 2249.26 29.00 2012-08-08 11:37:20.000 221 33445.10 392.90 2249.18 29.00 2012-08-08 11:37:21.000 221 33445.21 392.89 2249.15 29.00 2012-08-08 11:37:22.000 221 33445.16 392.88 2249.16 29.00 2012-08-08 11:37:23.000 221 33445.14 392.87 2249.15 29.00 2012-08-08 11:37:24.000 221 33445.16 392.83 2249.18 29.00 2012-08-08 11:37:25.000 221 33445.11 392.87 2249.26 29.00 2012-08-08 11:37:26.000 221 33445.15 392.86 2249.26 29.00 2012-08-08 11:37:27.000 221 33445.15 392.87 2249.23 28.99 2012-08-08 11:37:28.000 221 33445.14 392.86 2249.17 29.00 2012-08-08 11:37:29.000 221 33445.14 392.89 2249.21 29.00 2012-08-08 11:37:30.000 221 33445.15 392.81 2249.28 29.00 2012-08-08 11:37:31.000 221 33445.11 392.86 2249.25 29.00 2012-08-08 11:37:32.000 221 33445.21 392.87 2249.21 29.00 2012-08-08 11:37:33.000 221 33445.06 392.88 2249.21 29.00 2012-08-08 11:37:34.000 221 33445.08 392.85 2249.24 29.00 2012-08-08 11:37:35.000 221 33445.10 392.85 2249.23 29.00 2012-08-08 11:37:36.000 221 33445.14 392.86 2249.29 29.00 2012-08-08 11:37:37.000 221 33445.06 392.83 2249.22 29.00 2012-08-08 11:37:38.000 221 33445.09 392.82 2249.24 29.00 2012-08-08 11:37:39.000 221 33445.10 392.86 2249.20 28.99 2012-08-08 11:37:40.000 221 33445.12 392.84 2249.27 29.00 2012-08-08 11:37:41.000 221 33445.10 392.86 2249.24 29.00 2012-08-08 11:37:42.000 221 33445.12 392.83 2249.26 29.00 2012-08-08 11:37:42.000 221 33444.95 392.86 2249.21 29.00 2012-08-08 11:37:44.000 221 33445.02 392.91 2249.31 28.99 2012-08-08 11:37:45.000 221 33445.04 392.89 2249.23 28.99 2012-08-08 11:37:46.000 221 33445.00 392.83 2249.17 28.99 2012-08-08 11:37:47.000 221 33444.99 392.86 2249.26 28.99 2012-08-08 11:37:48.000 221 33444.96 392.84 2249.27 28.99 2012-08-08 11:37:49.000 221 33444.97 392.87 2249.20 28.99 2012-08-08 11:37:50.000 221 33445.05 392.83 2249.29 28.99 2012-08-08 11:37:51.000 221 33444.93 392.85 2249.28 28.99 2012-08-08 11:37:52.000 221 33444.94 392.88 2249.23 28.99 2012-08-08 11:37:53.000 221 33444.94 392.90 2249.23 28.99 2012-08-08 11:37:54.000 221 33444.88 392.88 2249.32 28.99 2012-08-08 11:37:55.000 221 33444.90 392.92 2249.20 28.99 2012-08-08 11:37:55.000 221 33444.87 392.89 2249.22 28.99 2012-08-08 11:37:57.000 221 33444.86 392.91 2249.22 28.99 2012-08-08 11:37:58.000 221 33444.86 392.88 2249.23 28.99 2012-08-08 11:37:59.000 221 33444.93 392.87 2249.32 28.99 2012-08-08 11:38:00.000 221 33444.89 392.89 2249.24 28.99 2012-08-08 11:38:01.000 221 33444.84 392.89 2249.29 28.99 2012-08-08 11:38:02.000 221 33444.81 392.87 2249.38 28.99 2012-08-08 11:38:03.000 221 33444.81 392.86 2249.34 28.99 2012-08-08 11:38:04.000 221 33444.83 392.87 2249.32 28.99 2012-08-08 11:38:05.000 221 33444.83 392.84 2249.30 28.99 2012-08-08 11:38:06.000 221 33444.86 392.84 2249.36 28.99 2012-08-08 11:38:07.000 221 33444.81 392.87 2249.37 28.99 2012-08-08 11:38:08.000 221 33444.80 392.88 2249.29 28.99 2012-08-08 11:38:09.000 221 33444.77 392.83 2249.31 28.99 2012-08-08 11:38:10.000 221 33444.77 392.85 2249.32 28.99 2012-08-08 11:38:11.000 221 33444.84 392.85 2249.34 28.99 2012-08-08 11:38:12.000 221 33444.78 392.85 2249.32 28.99 2012-08-08 11:38:13.000 221 33444.77 392.84 2249.35 28.99 2012-08-08 11:38:14.000 221 33444.89 392.85 2249.22 28.99 2012-08-08 11:38:15.000 221 33444.74 392.82 2249.24 28.99 2012-08-08 11:38:16.000 221 33444.81 392.84 2249.35 28.99 2012-08-08 11:38:17.000 221 33444.82 392.87 2249.26 28.99 2012-08-08 11:38:18.000 221 33444.77 392.84 2249.29 28.99 2012-08-08 11:38:19.000 221 33444.80 392.82 2249.33 28.99 2012-08-08 11:38:20.000 221 33444.77 392.86 2249.33 28.99 2012-08-08 11:38:21.000 221 33444.77 392.84 2249.37 28.99 2012-08-08 11:38:22.000 221 33444.79 392.85 2249.32 28.99 2012-08-08 11:38:23.000 221 33444.79 392.84 2249.34 28.99 2012-08-08 11:38:24.000 221 33444.73 392.83 2249.24 28.99 2012-08-08 11:38:25.000 221 33444.82 392.84 2249.33 28.99 2012-08-08 11:38:26.000 221 33444.75 392.88 2249.37 28.99 2012-08-08 11:38:27.000 221 33444.80 392.88 2249.35 28.99 2012-08-08 11:38:28.000 221 33444.80 392.83 2249.31 28.99 2012-08-08 11:38:29.000 221 33444.77 392.88 2249.32 28.99 2012-08-08 11:38:30.000 221 33444.78 392.85 2249.30 28.99 2012-08-08 11:38:31.000 221 33444.72 392.83 2249.31 28.99 2012-08-08 11:38:32.000 221 33444.83 392.81 2249.35 28.99 2012-08-08 11:38:33.000 221 33444.82 392.81 2249.34 28.99 2012-08-08 11:38:34.000 221 33444.78 392.83 2249.38 28.99 2012-08-08 11:38:35.000 221 33444.66 392.85 2249.30 28.99 2012-08-08 11:38:36.000 221 33444.78 392.83 2249.36 28.99 2012-08-08 11:38:36.000 221 33444.67 392.87 2249.38 28.99 2012-08-08 11:38:38.000 221 33444.59 392.85 2249.32 28.99 2012-08-08 11:38:39.000 221 33444.58 392.85 2249.30 28.99 2012-08-08 11:38:40.000 221 33444.65 392.87 2249.32 28.99 2012-08-08 11:38:41.000 221 33444.64 392.84 2249.29 28.99 2012-08-08 11:38:42.000 221 33444.71 392.82 2249.32 28.99 2012-08-08 11:38:43.000 221 33444.59 392.82 2249.28 28.99 2012-08-08 11:38:44.000 221 33444.60 392.83 2249.30 28.99 2012-08-08 11:38:45.000 221 33444.58 392.82 2249.37 28.99 2012-08-08 11:38:46.000 221 33444.64 392.82 2249.29 28.99 2012-08-08 11:38:47.000 221 33444.55 392.84 2249.32 28.99 2012-08-08 11:38:48.000 221 33444.58 392.86 2249.36 28.99 2012-08-08 11:38:49.000 221 33444.67 392.85 2249.26 28.99 2012-08-08 11:38:49.000 221 33444.50 392.82 2249.33 28.99 2012-08-08 11:38:51.000 221 33444.58 392.81 2249.26 28.99 2012-08-08 11:38:52.000 221 33444.49 392.85 2249.27 28.99 2012-08-08 11:38:53.000 221 33444.51 392.83 2249.32 28.99 2012-08-08 11:38:54.000 221 33444.50 392.82 2249.43 28.99 2012-08-08 11:38:55.000 221 33444.42 392.84 2249.32 28.99 2012-08-08 11:38:56.000 221 33444.51 392.86 2249.28 28.99 2012-08-08 11:38:57.000 221 33444.48 392.84 2249.38 28.99 2012-08-08 11:38:58.000 221 33444.50 392.87 2249.41 28.99 2012-08-08 11:38:59.000 221 33444.53 392.85 2249.37 28.99 2012-08-08 11:39:00.000 221 33444.48 392.88 2249.30 28.99 2012-08-08 11:39:01.000 221 33444.49 392.85 2249.42 28.99 2012-08-08 11:39:02.000 221 33444.47 392.87 2249.38 28.99 2012-08-08 11:39:03.000 221 33444.44 392.90 2249.40 28.99 2012-08-08 11:39:04.000 221 33444.47 392.88 2249.36 28.99 2012-08-08 11:39:05.000 221 33444.45 392.89 2249.40 28.99 2012-08-08 11:39:06.000 221 33444.41 392.90 2249.38 28.99 2012-08-08 11:39:07.000 221 33444.32 392.87 2249.41 28.99 2012-08-08 11:39:08.000 221 33444.31 392.90 2249.40 28.99 2012-08-08 11:39:09.000 221 33444.30 392.88 2249.36 28.99 2012-08-08 11:39:10.000 221 33444.39 392.89 2249.44 28.99 2012-08-08 11:39:11.000 221 33444.33 392.91 2249.39 28.99 2012-08-08 11:39:12.000 221 33444.34 392.91 2249.35 28.99 2012-08-08 11:39:13.000 221 33444.28 392.85 2249.43 28.99 2012-08-08 11:39:14.000 221 33444.26 392.90 2249.44 28.99 2012-08-08 11:39:15.000 221 33444.15 392.87 2249.42 28.99 2012-08-08 11:39:16.000 221 33444.28 392.89 2249.47 28.99 2012-08-08 11:39:17.000 221 33444.17 392.86 2249.41 28.99 2012-08-08 11:39:18.000 221 33444.19 392.86 2249.42 28.99 2012-08-08 11:39:19.000 221 33444.22 392.86 2249.54 28.99 2012-08-08 11:39:20.000 221 33444.13 392.89 2249.43 28.99 2012-08-08 11:39:21.000 221 33444.19 392.84 2249.41 28.99 2012-08-08 11:39:22.000 221 33444.14 392.87 2249.47 28.99 2012-08-08 11:39:23.000 221 33444.14 392.89 2249.50 28.99 2012-08-08 11:39:24.000 221 33444.12 392.89 2249.37 28.99 2012-08-08 11:39:25.000 221 33444.06 392.87 2249.51 28.99 2012-08-08 11:39:26.000 221 33444.28 392.91 2249.50 28.99 2012-08-08 11:39:27.000 221 33444.16 392.90 2249.48 28.99 2012-08-08 11:39:28.000 221 33444.16 392.91 2249.47 28.99 2012-08-08 11:39:29.000 221 33444.14 392.88 2249.51 28.99 2012-08-08 11:39:30.000 221 33444.19 392.86 2249.48 28.99 2012-08-08 11:39:30.000 221 33444.12 392.85 2249.53 28.99 2012-08-08 11:39:32.000 221 33444.23 392.87 2249.39 28.99 2012-08-08 11:39:33.000 221 33444.23 392.83 2249.43 28.99 2012-08-08 11:39:34.000 221 33444.19 392.83 2249.51 28.99 2012-08-08 11:39:35.000 221 33444.11 392.89 2249.53 28.99 2012-08-08 11:39:36.000 221 33444.21 392.84 2249.54 28.99 2012-08-08 11:39:37.000 221 33444.15 392.87 2249.50 28.99 2012-08-08 11:39:38.000 221 33444.24 392.88 2249.53 28.99 2012-08-08 11:39:39.000 221 33444.23 392.84 2249.50 28.99 2012-08-08 11:39:40.000 221 33444.27 392.84 2249.51 28.99 2012-08-08 11:39:41.000 221 33444.25 392.82 2249.53 28.99 2012-08-08 11:39:42.000 221 33444.18 392.82 2249.51 28.99 2012-08-08 11:39:43.000 221 33444.28 392.88 2249.42 28.99 2012-08-08 11:39:43.000 221 33444.22 392.84 2249.51 28.99 2012-08-08 11:39:45.000 221 33444.28 392.84 2249.43 28.99 2012-08-08 11:39:46.000 221 33444.22 392.83 2249.57 28.99 2012-08-08 11:39:47.000 221 33444.23 392.83 2249.47 28.99 2012-08-08 11:39:48.000 221 33444.21 392.80 2249.57 28.99 2012-08-08 11:39:49.000 221 33444.30 392.84 2249.54 28.99 2012-08-08 11:39:50.000 221 33444.32 392.84 2249.45 28.99 2012-08-08 11:39:51.000 221 33444.30 392.82 2249.41 28.99 2012-08-08 11:39:52.000 221 33444.27 392.81 2249.47 28.99 2012-08-08 11:39:53.000 221 33444.29 392.81 2249.43 28.99 2012-08-08 11:39:54.000 221 33444.25 392.82 2249.43 28.99 2012-08-08 11:39:55.000 221 33444.21 392.82 2249.48 28.99 2012-08-08 11:39:56.000 221 33444.28 392.80 2249.43 28.99 2012-08-08 11:39:57.000 221 33444.30 392.83 2249.44 28.99 2012-08-08 11:39:58.000 221 33444.32 392.80 2249.44 28.99 2012-08-08 11:39:59.000 221 33444.32 392.79 2249.36 28.99 2012-08-08 11:40:00.000 221 33444.30 392.81 2249.42 28.99 2012-08-08 11:40:01.000 221 33444.36 392.78 2249.36 28.99 2012-08-08 11:40:02.000 221 33444.47 392.77 2249.41 28.99 2012-08-08 11:40:03.000 221 33444.22 392.78 2249.43 28.99 2012-08-08 11:40:04.000 221 33444.41 392.78 2249.45 28.99 2012-08-08 11:40:05.000 221 33444.36 392.79 2249.54 28.99 2012-08-08 11:40:06.000 221 33444.38 392.76 2249.42 28.99 2012-08-08 11:40:07.000 221 33444.43 392.79 2249.49 28.99 2012-08-08 11:40:08.000 221 33444.40 392.75 2249.33 28.99 2012-08-08 11:40:09.000 221 33444.36 392.78 2249.38 28.99 2012-08-08 11:40:10.000 221 33444.43 392.73 2249.40 28.99 2012-08-08 11:40:11.000 221 33444.43 392.78 2249.37 28.99 2012-08-08 11:40:12.000 221 33444.36 392.70 2249.32 28.99 2012-08-08 11:40:13.000 221 33444.42 392.70 2249.31 28.99 2012-08-08 11:40:14.000 221 33444.47 392.72 2249.30 28.99 2012-08-08 11:40:15.000 221 33444.48 392.71 2249.30 28.99 2012-08-08 11:40:16.000 221 33444.47 392.73 2249.42 28.99 2012-08-08 11:40:17.000 221 33444.48 392.76 2249.36 28.99 2012-08-08 11:40:18.000 221 33444.47 392.71 2249.33 28.99 2012-08-08 11:40:19.000 221 33444.49 392.71 2249.28 28.99 2012-08-08 11:40:20.000 221 33444.49 392.75 2249.24 28.99 2012-08-08 11:40:21.000 221 33444.45 392.74 2249.25 28.99 2012-08-08 11:40:22.000 221 33444.43 392.72 2249.34 28.99 2012-08-08 11:40:23.000 221 33444.51 392.73 2249.23 28.99 2012-08-08 11:40:24.000 221 33444.43 392.72 2249.26 28.99 2012-08-08 11:40:24.000 221 33444.55 392.70 2249.38 28.99 2012-08-08 11:40:26.000 221 33444.42 392.78 2249.23 28.99 2012-08-08 11:40:27.000 221 33444.36 392.76 2249.29 28.99 2012-08-08 11:40:28.000 221 33444.39 392.74 2249.31 28.99 2012-08-08 11:40:29.000 221 33444.39 392.76 2249.34 28.99 2012-08-08 11:40:30.000 221 33444.46 392.72 2249.27 28.99 2012-08-08 11:40:31.000 221 33444.39 392.77 2249.24 28.99 2012-08-08 11:40:32.000 221 33444.36 392.78 2249.30 28.99 2012-08-08 11:40:33.000 221 33444.43 392.77 2249.29 28.99 2012-08-08 11:40:34.000 221 33444.41 392.74 2249.26 28.99 2012-08-08 11:40:35.000 221 33444.30 392.78 2249.33 28.99 2012-08-08 11:40:36.000 221 33444.34 392.78 2249.23 28.99 2012-08-08 11:40:37.000 221 33444.28 392.78 2249.29 28.99 2012-08-08 11:40:37.000 221 33444.30 392.81 2249.25 28.99 2012-08-08 11:40:39.000 221 33444.22 392.80 2249.23 28.99 2012-08-08 11:40:40.000 221 33444.25 392.78 2249.33 28.99 2012-08-08 11:40:41.000 221 33444.27 392.78 2249.24 28.99 2012-08-08 11:40:42.000 221 33444.27 392.73 2249.26 28.99 2012-08-08 11:40:43.000 221 33444.19 392.76 2249.26 28.99 2012-08-08 11:40:44.000 221 33444.21 392.78 2249.35 28.99 2012-08-08 11:40:45.000 221 33444.27 392.78 2249.32 28.99 2012-08-08 11:40:46.000 221 33444.28 392.77 2249.32 28.99 2012-08-08 11:40:47.000 221 33444.27 392.78 2249.40 28.99 2012-08-08 11:40:48.000 221 33444.18 392.75 2249.32 28.99 2012-08-08 11:40:49.000 221 33444.25 392.76 2249.34 28.99 2012-08-08 11:40:50.000 221 33444.18 392.74 2249.29 28.99 2012-08-08 11:40:51.000 221 33444.19 392.75 2249.27 28.99 2012-08-08 11:40:52.000 221 33444.24 392.76 2249.35 28.99 2012-08-08 11:40:53.000 221 33444.20 392.77 2249.26 28.99 2012-08-08 11:40:54.000 221 33444.24 392.79 2249.35 28.99 2012-08-08 11:40:55.000 221 33444.19 392.81 2249.34 28.99 2012-08-08 11:40:56.000 221 33444.16 392.78 2249.31 28.99 2012-08-08 11:40:57.000 221 33444.12 392.76 2249.23 28.99 2012-08-08 11:40:58.000 221 33444.15 392.80 2249.32 28.99 2012-08-08 11:40:59.000 221 33444.20 392.79 2249.33 28.99 2012-08-08 11:41:00.000 221 33444.18 392.82 2249.28 28.99 2012-08-08 11:41:01.000 221 33444.15 392.82 2249.40 28.99 2012-08-08 11:41:02.000 221 33444.10 392.80 2249.29 28.99 2012-08-08 11:41:03.000 221 33444.15 392.80 2249.32 28.99 2012-08-08 11:41:04.000 221 33444.14 392.80 2249.35 28.99 2012-08-08 11:41:05.000 221 33444.15 392.83 2249.36 28.99 2012-08-08 11:41:06.000 221 33444.09 392.78 2249.31 28.99 2012-08-08 11:41:07.000 221 33444.14 392.78 2249.31 28.99 2012-08-08 11:41:08.000 221 33444.16 392.79 2249.34 28.99 2012-08-08 11:41:09.000 221 33444.10 392.79 2249.38 28.99 2012-08-08 11:41:10.000 221 33444.11 392.79 2249.34 28.99 2012-08-08 11:41:11.000 221 33444.04 392.81 2249.38 28.99 2012-08-08 11:41:12.000 221 33444.18 392.77 2249.27 28.99 2012-08-08 11:41:13.000 221 33444.27 392.80 2249.32 28.99 2012-08-08 11:41:14.000 221 33444.00 392.82 2249.42 28.99 2012-08-08 11:41:15.000 221 33444.06 392.81 2249.32 28.99 2012-08-08 11:41:16.000 221 33444.14 392.83 2249.34 28.99 2012-08-08 11:41:17.000 221 33444.03 392.81 2249.31 28.99 2012-08-08 11:41:18.000 221 33444.11 392.77 2249.41 28.99 2012-08-08 11:41:18.000 221 33444.17 392.79 2249.37 28.99 2012-08-08 11:41:20.000 221 33444.12 392.76 2249.34 28.99 2012-08-08 11:41:21.000 221 33444.01 392.75 2249.32 28.99 2012-08-08 11:41:22.000 221 33444.03 392.78 2249.32 28.99 2012-08-08 11:41:23.000 221 33444.19 392.79 2249.38 28.99 2012-08-08 11:41:24.000 221 33444.10 392.79 2249.38 28.99 2012-08-08 11:41:25.000 221 33443.96 392.78 2249.40 28.99 2012-08-08 11:41:26.000 221 33444.00 392.81 2249.33 28.99 2012-08-08 11:41:27.000 221 33444.00 392.81 2249.33 28.99 2012-08-08 11:41:28.000 221 33444.11 392.80 2249.30 28.99 2012-08-08 11:41:29.000 221 33444.09 392.82 2249.38 28.99 2012-08-08 11:41:30.000 221 33444.10 392.79 2249.41 28.99 2012-08-08 11:41:31.000 221 33444.07 392.78 2249.39 28.99 2012-08-08 11:41:31.000 221 33444.15 392.75 2249.32 28.99 2012-08-08 11:41:33.000 221 33444.03 392.81 2249.34 28.99 2012-08-08 11:41:34.000 221 33444.11 392.76 2249.39 28.99 2012-08-08 11:41:35.000 221 33444.10 392.78 2249.32 28.99 2012-08-08 11:41:36.000 221 33444.03 392.78 2249.43 28.99 2012-08-08 11:41:37.000 221 33444.13 392.78 2249.33 28.99 2012-08-08 11:41:38.000 221 33444.15 392.76 2249.32 28.99 2012-08-08 11:41:39.000 221 33444.07 392.75 2249.35 28.99 2012-08-08 11:41:40.000 221 33444.11 392.77 2249.36 28.99 2012-08-08 11:41:41.000 221 33444.11 392.75 2249.38 28.99 2012-08-08 11:41:42.000 221 33444.08 392.79 2249.33 28.99 2012-08-08 11:41:43.000 221 33444.11 392.79 2249.33 28.99 2012-08-08 11:41:44.000 221 33444.09 392.72 2249.45 28.99 2012-08-08 11:41:45.000 221 33444.09 392.71 2249.33 28.99 2012-08-08 11:41:46.000 221 33444.09 392.75 2249.26 28.99 2012-08-08 11:41:47.000 221 33444.06 392.76 2249.48 28.99 2012-08-08 11:41:48.000 221 33444.04 392.73 2249.29 28.99 2012-08-08 11:41:49.000 221 33444.03 392.77 2249.38 28.99 2012-08-08 11:41:50.000 221 33444.07 392.77 2249.31 28.99 2012-08-08 11:41:51.000 221 33444.05 392.76 2249.31 28.99 2012-08-08 11:41:52.000 221 33443.99 392.79 2249.38 28.99 2012-08-08 11:41:53.000 221 33444.04 392.79 2249.35 28.99 2012-08-08 11:41:54.000 221 33443.98 392.81 2249.34 28.99 2012-08-08 11:41:55.000 221 33443.96 392.78 2249.37 28.99 2012-08-08 11:41:56.000 221 33443.96 392.77 2249.37 28.99 2012-08-08 11:41:57.000 221 33443.89 392.76 2249.32 28.99 2012-08-08 11:41:58.000 221 33443.92 392.74 2249.35 28.99 2012-08-08 11:41:59.000 221 33443.89 392.73 2249.47 28.99 2012-08-08 11:42:00.000 221 33443.77 392.81 2249.42 28.99 2012-08-08 11:42:01.000 221 33443.87 392.79 2249.41 28.99 2012-08-08 11:42:02.000 221 33443.78 392.75 2249.45 28.99 2012-08-08 11:42:03.000 221 33443.82 392.78 2249.51 28.99 2012-08-08 11:42:04.000 221 33443.81 392.80 2249.45 28.99 2012-08-08 11:42:05.000 221 33443.79 392.78 2249.40 28.99 2012-08-08 11:42:06.000 221 33443.76 392.76 2249.35 28.99 2012-08-08 11:42:07.000 221 33443.74 392.83 2249.48 28.99 2012-08-08 11:42:08.000 221 33443.68 392.82 2249.35 28.99 2012-08-08 11:42:09.000 221 33443.70 392.78 2249.39 28.99 2012-08-08 11:42:10.000 221 33443.72 392.81 2249.50 28.99 2012-08-08 11:42:11.000 221 33443.59 392.80 2249.42 28.99 2012-08-08 11:42:12.000 221 33443.59 392.83 2249.42 28.99 2012-08-08 11:42:12.000 221 33443.68 392.84 2249.51 28.99 2012-08-08 11:42:14.000 221 33443.58 392.83 2249.51 28.99 2012-08-08 11:42:15.000 221 33443.51 392.85 2249.49 28.99 2012-08-08 11:42:16.000 221 33443.53 392.83 2249.60 28.99 2012-08-08 11:42:17.000 221 33443.53 392.87 2249.52 28.99 2012-08-08 11:42:18.000 221 33443.47 392.84 2249.54 28.99 2012-08-08 11:42:19.000 221 33443.44 392.85 2249.55 28.99 2012-08-08 11:42:20.000 221 33443.40 392.88 2249.58 28.99 2012-08-08 11:42:21.000 221 33443.35 392.81 2249.60 28.99 2012-08-08 11:42:22.000 221 33443.38 392.88 2249.57 28.99 2012-08-08 11:42:23.000 221 33443.34 392.89 2249.58 28.99 2012-08-08 11:42:24.000 221 33443.44 392.85 2249.57 28.99 2012-08-08 11:42:25.000 221 33443.26 392.91 2249.62 28.99 2012-08-08 11:42:25.000 221 33443.34 392.90 2249.60 28.99 2012-08-08 11:42:27.000 221 33443.28 392.92 2249.72 28.99 2012-08-08 11:42:28.000 221 33443.26 392.86 2249.67 28.99 2012-08-08 11:42:29.000 221 33443.25 392.89 2249.76 28.99 2012-08-08 11:42:30.000 221 33443.25 392.87 2249.66 28.99 2012-08-08 11:42:31.000 221 33443.13 392.86 2249.75 28.99 2012-08-08 11:42:32.000 221 33443.02 392.91 2249.72 28.99 2012-08-08 11:42:33.000 221 33443.12 392.86 2249.73 28.99 2012-08-08 11:42:34.000 221 33443.13 392.91 2249.70 28.99 2012-08-08 11:42:35.000 221 33443.13 392.89 2249.78 28.99 2012-08-08 11:42:36.000 221 33443.18 392.87 2249.73 28.99 2012-08-08 11:42:37.000 221 33443.11 392.89 2249.76 28.99 2012-08-08 11:42:38.000 221 33443.06 392.93 2249.78 28.99 2012-08-08 11:42:39.000 221 33443.10 392.89 2249.74 28.99 2012-08-08 11:42:40.000 221 33443.03 392.89 2249.81 28.99 2012-08-08 11:42:41.000 221 33443.00 392.88 2249.79 28.99 2012-08-08 11:42:42.000 221 33442.89 392.90 2249.78 28.99 2012-08-08 11:42:43.000 221 33442.96 392.86 2249.88 28.99 2012-08-08 11:42:44.000 221 33443.03 392.90 2249.85 28.99 2012-08-08 11:42:45.000 221 33442.95 392.95 2249.84 28.99 2012-08-08 11:42:46.000 221 33442.97 392.88 2249.92 28.99 2012-08-08 11:42:47.000 221 33442.86 392.90 2249.92 28.99 2012-08-08 11:42:48.000 221 33442.86 392.97 2249.89 28.99 2012-08-08 11:42:49.000 221 33442.84 392.93 2249.83 28.99 2012-08-08 11:42:50.000 221 33442.83 392.91 2249.91 28.99 2012-08-08 11:42:51.000 221 33442.79 392.94 2249.91 28.99 2012-08-08 11:42:52.000 221 33442.82 392.93 2249.89 28.99 2012-08-08 11:42:53.000 221 33442.84 392.94 2249.95 28.99 2012-08-08 11:42:54.000 221 33442.73 392.90 2249.91 28.99 2012-08-08 11:42:55.000 221 33442.84 392.92 2249.98 28.99 2012-08-08 11:42:56.000 221 33442.84 392.91 2249.98 28.99 2012-08-08 11:42:57.000 221 33442.78 392.94 2249.94 28.99 2012-08-08 11:42:58.000 221 33442.78 392.91 2249.92 28.99 2012-08-08 11:42:59.000 221 33442.72 392.88 2250.03 28.99 2012-08-08 11:43:00.000 221 33442.74 392.92 2250.02 28.99 2012-08-08 11:43:01.000 221 33442.83 392.89 2249.95 28.99 2012-08-08 11:43:02.000 221 33442.78 392.91 2249.98 28.99 2012-08-08 11:43:03.000 221 33442.72 392.90 2249.97 28.99 2012-08-08 11:43:04.000 221 33442.67 392.88 2250.03 28.99 2012-08-08 11:43:05.000 221 33442.72 392.93 2250.00 28.99 2012-08-08 11:43:06.000 221 33442.73 392.96 2250.04 28.99 2012-08-08 11:43:06.000 221 33442.70 392.89 2249.96 28.99 2012-08-08 11:43:08.000 221 33442.72 392.89 2250.05 28.99 2012-08-08 11:43:09.000 221 33442.63 392.93 2250.07 28.99 2012-08-08 11:43:10.000 221 33442.63 392.89 2250.05 28.99 2012-08-08 11:43:11.000 221 33442.77 392.83 2250.05 28.99 2012-08-08 11:43:12.000 221 33442.59 392.89 2250.06 28.99 2012-08-08 11:43:13.000 221 33442.72 392.86 2250.11 28.99 2012-08-08 11:43:14.000 221 33442.78 392.86 2250.02 28.99 2012-08-08 11:43:15.000 221 33442.61 392.87 2249.96 28.99 2012-08-08 11:43:16.000 221 33442.66 392.85 2250.01 28.99 2012-08-08 11:43:17.000 221 33442.69 392.93 2250.13 28.99 2012-08-08 11:43:18.000 221 33442.63 392.86 2250.01 28.99 2012-08-08 11:43:19.000 221 33442.66 392.87 2250.14 28.99 2012-08-08 11:43:19.000 221 33442.56 392.82 2250.12 28.99 2012-08-08 11:43:21.000 221 33442.66 392.80 2250.09 28.99 2012-08-08 11:43:22.000 221 33442.58 392.83 2250.05 28.99 2012-08-08 11:43:23.000 221 33442.63 392.86 2250.12 28.99 2012-08-08 11:43:24.000 221 33442.60 392.89 2250.05 28.99 2012-08-08 11:43:25.000 221 33442.59 392.85 2250.12 28.99 2012-08-08 11:43:26.000 221 33442.54 392.86 2250.13 28.99 2012-08-08 11:43:27.000 221 33442.62 392.83 2250.09 28.99 2012-08-08 11:43:28.000 221 33442.59 392.81 2250.11 28.99 2012-08-08 11:43:29.000 221 33442.48 392.80 2250.11 28.99 2012-08-08 11:43:30.000 221 33442.54 392.84 2250.09 28.99 2012-08-08 11:43:31.000 221 33442.53 392.84 2250.14 28.99 2012-08-08 11:43:32.000 221 33442.54 392.80 2250.12 28.99 2012-08-08 11:43:33.000 221 33442.52 392.83 2250.16 28.99 2012-08-08 11:43:34.000 221 33442.48 392.79 2250.14 28.99 2012-08-08 11:43:35.000 221 33442.43 392.84 2250.09 28.99 2012-08-08 11:43:36.000 221 33442.48 392.82 2250.19 28.99 2012-08-08 11:43:37.000 221 33442.50 392.84 2250.26 28.99 2012-08-08 11:43:38.000 221 33442.48 392.79 2250.12 28.99 2012-08-08 11:43:39.000 221 33442.56 392.81 2250.19 28.99 2012-08-08 11:43:40.000 221 33442.55 392.80 2250.19 28.99 2012-08-08 11:43:41.000 221 33442.50 392.77 2250.20 28.99 2012-08-08 11:43:42.000 221 33442.54 392.74 2250.18 28.99 2012-08-08 11:43:43.000 221 33442.52 392.77 2250.17 28.99 2012-08-08 11:43:44.000 221 33442.44 392.79 2250.17 28.99 2012-08-08 11:43:45.000 221 33442.50 392.78 2250.15 28.99 2012-08-08 11:43:46.000 221 33442.42 392.74 2250.17 28.99 2012-08-08 11:43:47.000 221 33442.44 392.76 2250.23 28.99 2012-08-08 11:43:48.000 221 33442.38 392.75 2250.12 28.99 2012-08-08 11:43:49.000 221 33442.40 392.73 2250.22 28.99 2012-08-08 11:43:50.000 221 33442.39 392.75 2250.18 28.99 2012-08-08 11:43:51.000 221 33442.48 392.76 2250.12 28.99 2012-08-08 11:43:52.000 221 33442.51 392.75 2250.22 28.99 2012-08-08 11:43:53.000 221 33442.50 392.75 2250.24 28.99 2012-08-08 11:43:54.000 221 33442.42 392.74 2250.22 28.99 2012-08-08 11:43:55.000 221 33442.35 392.73 2250.21 28.99 2012-08-08 11:43:56.000 221 33442.47 392.76 2250.17 28.99 2012-08-08 11:43:57.000 221 33442.31 392.77 2250.20 28.99 2012-08-08 11:43:58.000 221 33442.34 392.75 2250.16 28.99 2012-08-08 11:43:59.000 221 33442.36 392.73 2250.19 28.99 2012-08-08 11:44:00.000 221 33442.28 392.71 2250.25 28.99 2012-08-08 11:44:00.000 221 33442.30 392.73 2250.13 28.99 2012-08-08 11:44:02.000 221 33442.43 392.70 2250.22 28.99 2012-08-08 11:44:03.000 221 33442.32 392.72 2250.22 28.99 2012-08-08 11:44:04.000 221 33442.31 392.68 2250.13 28.99 2012-08-08 11:44:05.000 221 33442.38 392.69 2250.19 28.99 2012-08-08 11:44:06.000 221 33442.32 392.69 2250.19 28.99 2012-08-08 11:44:07.000 221 33442.35 392.68 2250.26 28.99 2012-08-08 11:44:08.000 221 33442.37 392.73 2250.23 28.99 2012-08-08 11:44:09.000 221 33442.33 392.72 2250.16 28.99 2012-08-08 11:44:10.000 221 33442.29 392.70 2250.19 28.99 2012-08-08 11:44:11.000 221 33442.33 392.68 2250.21 28.99 2012-08-08 11:44:12.000 221 33442.33 392.69 2250.27 28.99 2012-08-08 11:44:13.000 221 33442.31 392.68 2250.18 28.99 2012-08-08 11:44:13.000 221 33442.32 392.66 2250.15 28.99 2012-08-08 11:44:15.000 221 33442.32 392.69 2250.23 28.99 2012-08-08 11:44:16.000 221 33442.32 392.69 2250.19 28.99 2012-08-08 11:44:17.000 221 33442.34 392.69 2250.21 28.99 2012-08-08 11:44:18.000 221 33442.27 392.64 2250.20 28.99 2012-08-08 11:44:19.000 221 33442.21 392.69 2250.16 28.99 2012-08-08 11:44:20.000 221 33442.36 392.65 2250.20 28.99 2012-08-08 11:44:21.000 221 33442.27 392.67 2250.20 28.99 2012-08-08 11:44:22.000 221 33442.29 392.71 2250.15 28.99 2012-08-08 11:44:23.000 221 33442.29 392.71 2250.16 28.98 2012-08-08 11:44:24.000 221 33442.28 392.65 2250.20 28.99 2012-08-08 11:44:25.000 221 33442.18 392.66 2250.19 28.99 2012-08-08 11:44:26.000 221 33442.26 392.68 2250.25 28.99 2012-08-08 11:44:27.000 221 33442.26 392.72 2250.20 28.99 2012-08-08 11:44:28.000 221 33442.17 392.73 2250.14 28.99 2012-08-08 11:44:29.000 221 33442.27 392.69 2250.22 28.99 2012-08-08 11:44:30.000 221 33442.24 392.70 2250.20 28.99 2012-08-08 11:44:31.000 221 33442.23 392.70 2250.22 28.99 2012-08-08 11:44:32.000 221 33442.17 392.73 2250.16 28.98 2012-08-08 11:44:33.000 221 33442.26 392.71 2250.17 28.99 2012-08-08 11:44:34.000 221 33442.21 392.71 2250.16 28.99 2012-08-08 11:44:35.000 221 33442.21 392.72 2250.19 28.99 2012-08-08 11:44:36.000 221 33442.15 392.69 2250.20 28.99 2012-08-08 11:44:37.000 221 33442.20 392.73 2250.25 28.98 2012-08-08 11:44:38.000 221 33442.09 392.71 2250.22 28.99 2012-08-08 11:44:39.000 221 33442.11 392.72 2250.20 28.98 2012-08-08 11:44:40.000 221 33442.05 392.74 2250.25 28.98 2012-08-08 11:44:41.000 221 33442.19 392.68 2250.22 28.99 2012-08-08 11:44:42.000 221 33442.16 392.70 2250.28 28.98 2012-08-08 11:44:43.000 221 33442.11 392.71 2250.14 28.99 2012-08-08 11:44:44.000 221 33442.21 392.73 2250.22 28.99 2012-08-08 11:44:45.000 221 33442.16 392.68 2250.24 28.98 2012-08-08 11:44:46.000 221 33442.14 392.67 2250.26 28.98 2012-08-08 11:44:47.000 221 33442.13 392.68 2250.22 28.99 2012-08-08 11:44:48.000 221 33442.15 392.68 2250.28 28.98 2012-08-08 11:44:49.000 221 33442.16 392.72 2250.22 28.99 2012-08-08 11:44:50.000 221 33442.17 392.69 2250.16 28.99 2012-08-08 11:44:51.000 221 33442.15 392.69 2250.25 28.99 2012-08-08 11:44:52.000 221 33442.11 392.68 2250.22 28.98 2012-08-08 11:44:53.000 221 33442.13 392.68 2250.21 28.98 2012-08-08 11:44:54.000 221 33442.07 392.69 2250.26 28.99 2012-08-08 11:44:54.000 221 33442.08 392.69 2250.26 28.99 2012-08-08 11:44:56.000 221 33442.11 392.66 2250.28 28.98 2012-08-08 11:44:57.000 221 33442.08 392.67 2250.32 28.99 2012-08-08 11:44:58.000 221 33442.17 392.68 2250.23 28.99 2012-08-08 11:44:59.000 221 33442.13 392.67 2250.19 28.98 2012-08-08 11:45:00.000 221 33442.08 392.69 2250.33 28.98 2012-08-08 11:45:01.000 221 33442.05 392.67 2250.29 28.98 2012-08-08 11:45:02.000 221 33441.97 392.71 2250.23 28.99 2012-08-08 11:45:03.000 221 33442.08 392.62 2250.41 28.99 2012-08-08 11:45:04.000 221 33442.05 392.67 2250.35 28.99 2012-08-08 11:45:05.000 221 33442.08 392.69 2250.26 28.98 2012-08-08 11:45:06.000 221 33442.15 392.66 2250.17 28.98 2012-08-08 11:45:07.000 221 33442.07 392.73 2250.29 28.98 2012-08-08 11:45:07.000 221 33442.08 392.71 2250.27 28.98 2012-08-08 11:45:09.000 221 33442.12 392.66 2250.27 28.98 2012-08-08 11:45:10.000 221 33442.08 392.68 2250.22 28.98 2012-08-08 11:45:11.000 221 33442.06 392.67 2250.24 28.98 2012-08-08 11:45:12.000 221 33442.16 392.62 2250.23 28.98 2012-08-08 11:45:13.000 221 33442.16 392.62 2250.34 28.98 2012-08-08 11:45:14.000 221 33442.01 392.64 2250.37 28.98 2012-08-08 11:45:15.000 221 33442.04 392.62 2250.23 28.98 2012-08-08 11:45:16.000 221 33441.97 392.59 2250.20 28.98 2012-08-08 11:45:17.000 221 33442.13 392.63 2250.35 28.98 2012-08-08 11:45:18.000 221 33442.03 392.61 2250.35 28.98 2012-08-08 11:45:19.000 221 33442.01 392.59 2250.37 28.98 2012-08-08 11:45:20.000 221 33441.95 392.63 2250.34 28.98 2012-08-08 11:45:21.000 221 33442.04 392.58 2250.29 28.98 2012-08-08 11:45:22.000 221 33441.93 392.56 2250.32 28.98 2012-08-08 11:45:23.000 221 33442.05 392.60 2250.34 28.98 2012-08-08 11:45:24.000 221 33442.02 392.63 2250.28 28.98 2012-08-08 11:45:25.000 221 33442.05 392.63 2250.26 28.98 2012-08-08 11:45:26.000 221 33441.91 392.64 2250.38 28.98 2012-08-08 11:45:27.000 221 33442.01 392.62 2250.30 28.98 2012-08-08 11:45:28.000 221 33441.96 392.62 2250.26 28.98 2012-08-08 11:45:29.000 221 33441.92 392.65 2250.36 28.98 2012-08-08 11:45:30.000 221 33441.93 392.68 2250.28 28.98 2012-08-08 11:45:31.000 221 33441.93 392.68 2250.29 28.98 2012-08-08 11:45:32.000 221 33441.91 392.68 2250.30 28.98 2012-08-08 11:45:33.000 221 33441.92 392.66 2250.28 28.98 2012-08-08 11:45:34.000 221 33441.94 392.66 2250.28 28.98 2012-08-08 11:45:35.000 221 33441.93 392.69 2250.29 28.98 2012-08-08 11:45:36.000 221 33441.90 392.69 2250.31 28.98 2012-08-08 11:45:37.000 221 33441.89 392.67 2250.34 28.98 2012-08-08 11:45:38.000 221 33441.87 392.72 2250.23 28.98 2012-08-08 11:45:39.000 221 33441.88 392.67 2250.27 28.98 2012-08-08 11:45:40.000 221 33441.80 392.68 2250.30 28.98 2012-08-08 11:45:41.000 221 33441.91 392.70 2250.28 28.98 2012-08-08 11:45:42.000 221 33441.95 392.69 2250.36 28.98 2012-08-08 11:45:43.000 221 33441.90 392.70 2250.36 28.98 2012-08-08 11:45:44.000 221 33441.98 392.75 2250.39 28.98 2012-08-08 11:45:45.000 221 33441.86 392.69 2250.35 28.98 2012-08-08 11:45:46.000 221 33441.95 392.69 2250.32 28.98 2012-08-08 11:45:47.000 221 33441.91 392.75 2250.35 28.98 2012-08-08 11:45:48.000 221 33441.85 392.70 2250.31 28.98 2012-08-08 11:45:48.000 221 33441.76 392.70 2250.35 28.98 2012-08-08 11:45:50.000 221 33441.82 392.68 2250.34 28.98 2012-08-08 11:45:51.000 221 33441.82 392.74 2250.35 28.98 2012-08-08 11:45:52.000 221 33441.79 392.72 2250.29 28.98 2012-08-08 11:45:53.000 221 33441.79 392.70 2250.41 28.98 2012-08-08 11:45:54.000 221 33441.73 392.68 2250.36 28.98 2012-08-08 11:45:55.000 221 33441.79 392.69 2250.39 28.98 2012-08-08 11:45:56.000 221 33441.85 392.73 2250.39 28.98 2012-08-08 11:45:57.000 221 33441.75 392.71 2250.37 28.98 2012-08-08 11:45:58.000 221 33441.75 392.68 2250.31 28.98 2012-08-08 11:45:59.000 221 33441.65 392.71 2250.45 28.98 2012-08-08 11:46:00.000 221 33441.77 392.71 2250.38 28.98 2012-08-08 11:46:01.000 221 33441.73 392.72 2250.35 28.98 2012-08-08 11:46:01.000 221 33441.67 392.73 2250.42 28.98 2012-08-08 11:46:03.000 221 33441.70 392.69 2250.34 28.98 2012-08-08 11:46:04.000 221 33441.76 392.69 2250.38 28.98 2012-08-08 11:46:05.000 221 33441.76 392.74 2250.39 28.98 2012-08-08 11:46:06.000 221 33441.73 392.71 2250.43 28.98 2012-08-08 11:46:07.000 221 33441.76 392.70 2250.41 28.98 2012-08-08 11:46:08.000 221 33441.69 392.71 2250.47 28.98 2012-08-08 11:46:09.000 221 33441.77 392.70 2250.48 28.98 2012-08-08 11:46:10.000 221 33441.73 392.70 2250.45 28.98 2012-08-08 11:46:11.000 221 33441.78 392.69 2250.42 28.98 2012-08-08 11:46:12.000 221 33441.79 392.68 2250.38 28.98 2012-08-08 11:46:13.000 221 33441.77 392.70 2250.36 28.98 2012-08-08 11:46:14.000 221 33441.69 392.68 2250.42 28.98 2012-08-08 11:46:15.000 221 33441.83 392.75 2250.51 28.98 2012-08-08 11:46:16.000 221 33441.80 392.71 2250.43 28.98 2012-08-08 11:46:17.000 221 33441.74 392.68 2250.39 28.98 2012-08-08 11:46:18.000 221 33441.75 392.72 2250.38 28.98 2012-08-08 11:46:19.000 221 33441.79 392.69 2250.45 28.98 2012-08-08 11:46:20.000 221 33441.75 392.70 2250.47 28.98 2012-08-08 11:46:21.000 221 33441.79 392.75 2250.45 28.98 2012-08-08 11:46:22.000 221 33441.82 392.74 2250.48 28.98 2012-08-08 11:46:23.000 221 33441.79 392.69 2250.44 28.98 2012-08-08 11:46:24.000 221 33441.80 392.69 2250.47 28.98 2012-08-08 11:46:25.000 221 33441.78 392.73 2250.36 28.98 2012-08-08 11:46:26.000 221 33441.86 392.73 2250.45 28.98 2012-08-08 11:46:27.000 221 33441.70 392.69 2250.57 28.98 2012-08-08 11:46:28.000 221 33441.76 392.69 2250.50 28.98 2012-08-08 11:46:29.000 221 33441.86 392.69 2250.38 28.98 2012-08-08 11:46:30.000 221 33441.82 392.64 2250.49 28.98 2012-08-08 11:46:31.000 221 33441.80 392.69 2250.49 28.98 2012-08-08 11:46:32.000 221 33441.85 392.68 2250.41 28.98 2012-08-08 11:46:33.000 221 33441.88 392.63 2250.42 28.98 2012-08-08 11:46:34.000 221 33441.86 392.63 2250.47 28.98 2012-08-08 11:46:35.000 221 33441.93 392.68 2250.36 28.98 2012-08-08 11:46:36.000 221 33441.82 392.71 2250.56 28.98 2012-08-08 11:46:37.000 221 33441.79 392.67 2250.42 28.98 2012-08-08 11:46:38.000 221 33441.89 392.69 2250.46 28.98 2012-08-08 11:46:39.000 221 33441.91 392.66 2250.47 28.98 2012-08-08 11:46:40.000 221 33441.91 392.65 2250.43 28.98 2012-08-08 11:46:41.000 221 33441.89 392.65 2250.50 28.98 2012-08-08 11:46:42.000 221 33441.93 392.68 2250.50 28.98 2012-08-08 11:46:42.000 221 33441.99 392.65 2250.45 28.98 2012-08-08 11:46:44.000 221 33441.89 392.67 2250.45 28.98 2012-08-08 11:46:45.000 221 33441.91 392.65 2250.45 28.98 2012-08-08 11:46:46.000 221 33441.93 392.66 2250.45 28.98 2012-08-08 11:46:47.000 221 33442.01 392.63 2250.41 28.98 2012-08-08 11:46:48.000 221 33442.06 392.62 2250.37 28.98 2012-08-08 11:46:49.000 221 33442.22 392.61 2250.42 28.98 2012-08-08 11:46:50.000 221 33442.04 392.60 2250.38 28.98 2012-08-08 11:46:51.000 221 33442.16 392.63 2250.42 28.98 2012-08-08 11:46:52.000 221 33442.10 392.58 2250.39 28.98 2012-08-08 11:46:53.000 221 33442.07 392.58 2250.32 28.98 2012-08-08 11:46:54.000 221 33442.12 392.61 2250.32 28.98 2012-08-08 11:46:55.000 221 33442.02 392.62 2250.35 28.98 2012-08-08 11:46:55.000 221 33442.18 392.63 2250.41 28.98 2012-08-08 11:46:57.000 221 33442.06 392.61 2250.35 28.98 2012-08-08 11:46:58.000 221 33442.16 392.62 2250.38 28.98 2012-08-08 11:46:59.000 221 33442.18 392.56 2250.33 28.98 2012-08-08 11:47:00.000 221 33442.15 392.61 2250.31 28.98 2012-08-08 11:47:01.000 221 33442.18 392.60 2250.29 28.98 2012-08-08 11:47:02.000 221 33442.25 392.57 2250.35 28.98 2012-08-08 11:47:03.000 221 33442.17 392.58 2250.33 28.98 2012-08-08 11:47:04.000 221 33442.06 392.58 2250.34 28.98 2012-08-08 11:47:05.000 221 33442.17 392.62 2250.36 28.98 2012-08-08 11:47:06.000 221 33442.18 392.56 2250.26 28.98 2012-08-08 11:47:07.000 221 33442.26 392.56 2250.25 28.98 2012-08-08 11:47:08.000 221 33442.21 392.56 2250.30 28.98 2012-08-08 11:47:09.000 221 33442.23 392.59 2250.27 28.98 2012-08-08 11:47:10.000 221 33442.19 392.52 2250.32 28.98 2012-08-08 11:47:11.000 221 33442.19 392.54 2250.34 28.98 2012-08-08 11:47:12.000 221 33442.15 392.55 2250.27 28.98 2012-08-08 11:47:13.000 221 33442.15 392.54 2250.24 28.98 2012-08-08 11:47:14.000 221 33442.22 392.58 2250.31 28.98 2012-08-08 11:47:15.000 221 33442.29 392.52 2250.25 28.98 2012-08-08 11:47:16.000 221 33442.23 392.53 2250.24 28.98 2012-08-08 11:47:17.000 221 33442.23 392.54 2250.35 28.98 2012-08-08 11:47:18.000 221 33442.21 392.56 2250.27 28.98 2012-08-08 11:47:19.000 221 33442.21 392.54 2250.25 28.98 2012-08-08 11:47:20.000 221 33442.35 392.53 2250.35 28.98 2012-08-08 11:47:21.000 221 33442.24 392.57 2250.29 28.98 2012-08-08 11:47:22.000 221 33442.31 392.54 2250.28 28.98 2012-08-08 11:47:23.000 221 33442.38 392.53 2250.28 28.98 2012-08-08 11:47:24.000 221 33442.33 392.54 2250.19 28.98 2012-08-08 11:47:25.000 221 33442.25 392.55 2250.28 28.98 2012-08-08 11:47:26.000 221 33442.35 392.50 2250.27 28.98 2012-08-08 11:47:27.000 221 33442.31 392.53 2250.29 28.98 2012-08-08 11:47:28.000 221 33442.25 392.54 2250.28 28.98 2012-08-08 11:47:29.000 221 33442.32 392.56 2250.22 28.98 2012-08-08 11:47:30.000 221 33442.35 392.51 2250.16 28.98 2012-08-08 11:47:31.000 221 33442.27 392.57 2250.30 28.98 2012-08-08 11:47:32.000 221 33442.33 392.51 2250.20 28.98 2012-08-08 11:47:33.000 221 33442.39 392.52 2250.25 28.98 2012-08-08 11:47:34.000 221 33442.37 392.52 2250.26 28.98 2012-08-08 11:47:35.000 221 33442.36 392.51 2250.25 28.98 2012-08-08 11:47:36.000 221 33442.32 392.51 2250.20 28.98 2012-08-08 11:47:36.000 221 33442.32 392.52 2250.24 28.98 2012-08-08 11:47:38.000 221 33442.49 392.55 2250.20 28.98 2012-08-08 11:47:39.000 221 33442.32 392.51 2250.27 28.98 2012-08-08 11:47:40.000 221 33442.34 392.49 2250.25 28.98 2012-08-08 11:47:41.000 221 33442.34 392.53 2250.24 28.98 2012-08-08 11:47:42.000 221 33442.35 392.48 2250.25 28.98 2012-08-08 11:47:43.000 221 33442.31 392.53 2250.20 28.98 2012-08-08 11:47:44.000 221 33442.38 392.52 2250.20 28.98 2012-08-08 11:47:45.000 221 33442.41 392.50 2250.22 28.98 2012-08-08 11:47:46.000 221 33442.32 392.54 2250.26 28.98 2012-08-08 11:47:47.000 221 33442.35 392.54 2250.23 28.98 2012-08-08 11:47:48.000 221 33442.31 392.56 2250.14 28.98 2012-08-08 11:47:49.000 221 33442.32 392.56 2250.22 28.98 2012-08-08 11:47:49.000 221 33442.26 392.52 2250.17 28.98 2012-08-08 11:47:51.000 221 33442.38 392.53 2250.21 28.98 2012-08-08 11:47:52.000 221 33442.28 392.55 2250.16 28.98 2012-08-08 11:47:53.000 221 33442.34 392.55 2250.24 28.98 2012-08-08 11:47:54.000 221 33442.35 392.53 2250.31 28.98 2012-08-08 11:47:55.000 221 33442.28 392.56 2250.28 28.98 2012-08-08 11:47:56.000 221 33442.38 392.58 2250.26 28.98 2012-08-08 11:47:57.000 221 33442.29 392.56 2250.20 28.98 2012-08-08 11:47:58.000 221 33442.35 392.57 2250.18 28.98 2012-08-08 11:47:59.000 221 33442.37 392.55 2250.20 28.98 2012-08-08 11:48:00.000 221 33442.23 392.55 2250.19 28.98 2012-08-08 11:48:01.000 221 33442.31 392.55 2250.25 28.98 2012-08-08 11:48:02.000 221 33442.31 392.58 2250.20 28.98 2012-08-08 11:48:03.000 221 33442.33 392.59 2250.25 28.98 2012-08-08 11:48:04.000 221 33442.29 392.60 2250.23 28.98 2012-08-08 11:48:05.000 221 33442.26 392.56 2250.17 28.98 2012-08-08 11:48:06.000 221 33442.28 392.57 2250.19 28.98 2012-08-08 11:48:07.000 221 33442.30 392.57 2250.25 28.98 2012-08-08 11:48:08.000 221 33442.27 392.57 2250.19 28.98 2012-08-08 11:48:09.000 221 33442.29 392.56 2250.27 28.98 2012-08-08 11:48:10.000 221 33442.31 392.55 2250.23 28.98 2012-08-08 11:48:11.000 221 33442.33 392.56 2250.28 28.98 2012-08-08 11:48:12.000 221 33442.33 392.58 2250.17 28.98 2012-08-08 11:48:13.000 221 33442.31 392.62 2250.20 28.98 2012-08-08 11:48:14.000 221 33442.27 392.60 2250.17 28.98 2012-08-08 11:48:15.000 221 33442.32 392.60 2250.16 28.98 2012-08-08 11:48:16.000 221 33442.26 392.61 2250.18 28.98 2012-08-08 11:48:17.000 221 33442.29 392.59 2250.19 28.98 2012-08-08 11:48:18.000 221 33442.24 392.56 2250.17 28.98 2012-08-08 11:48:19.000 221 33442.25 392.61 2250.23 28.98 2012-08-08 11:48:20.000 221 33442.27 392.61 2250.24 28.98 2012-08-08 11:48:21.000 221 33442.29 392.63 2250.19 28.98 2012-08-08 11:48:22.000 221 33442.32 392.61 2250.22 28.98 2012-08-08 11:48:23.000 221 33442.28 392.60 2250.20 28.98 2012-08-08 11:48:24.000 221 33442.37 392.59 2250.32 28.98 2012-08-08 11:48:25.000 221 33442.22 392.62 2250.23 28.98 2012-08-08 11:48:26.000 221 33442.33 392.63 2250.22 28.98 2012-08-08 11:48:27.000 221 33442.31 392.62 2250.20 28.98 2012-08-08 11:48:28.000 221 33442.29 392.60 2250.20 28.98 2012-08-08 11:48:29.000 221 33442.29 392.63 2250.17 28.98 2012-08-08 11:48:30.000 221 33442.32 392.62 2250.24 28.98 2012-08-08 11:48:30.000 221 33442.32 392.60 2250.21 28.98 2012-08-08 11:48:32.000 221 33442.28 392.56 2250.23 28.98 2012-08-08 11:48:33.000 221 33442.38 392.57 2250.22 28.98 2012-08-08 11:48:34.000 221 33442.28 392.58 2250.22 28.98 2012-08-08 11:48:35.000 221 33442.28 392.60 2250.19 28.98 2012-08-08 11:48:36.000 221 33442.40 392.62 2250.27 28.98 2012-08-08 11:48:37.000 221 33442.33 392.58 2250.17 28.98 2012-08-08 11:48:38.000 221 33442.36 392.56 2250.26 28.98 2012-08-08 11:48:39.000 221 33442.36 392.57 2250.28 28.98 2012-08-08 11:48:40.000 221 33442.38 392.60 2250.29 28.98 2012-08-08 11:48:41.000 221 33442.36 392.59 2250.26 28.98 2012-08-08 11:48:42.000 221 33442.43 392.56 2250.22 28.98 2012-08-08 11:48:43.000 221 33442.36 392.62 2250.20 28.98 2012-08-08 11:48:43.000 221 33442.42 392.61 2250.23 28.98 2012-08-08 11:48:45.000 221 33442.31 392.64 2250.20 28.98 2012-08-08 11:48:46.000 221 33442.38 392.61 2250.19 28.98 2012-08-08 11:48:47.000 221 33442.31 392.58 2250.25 28.98 2012-08-08 11:48:48.000 221 33442.39 392.59 2250.25 28.98 2012-08-08 11:48:49.000 221 33442.35 392.67 2250.20 28.98 2012-08-08 11:48:50.000 221 33442.35 392.65 2250.18 28.98 2012-08-08 11:48:51.000 221 33442.35 392.66 2250.24 28.98 2012-08-08 11:48:52.000 221 33442.32 392.65 2250.14 28.98 2012-08-08 11:48:53.000 221 33442.38 392.62 2250.30 28.98 2012-08-08 11:48:54.000 221 33442.38 392.67 2250.22 28.98 2012-08-08 11:48:55.000 221 33442.42 392.64 2250.28 28.98 2012-08-08 11:48:56.000 221 33442.32 392.67 2250.28 28.98 2012-08-08 11:48:57.000 221 33442.42 392.68 2250.30 28.98 2012-08-08 11:48:58.000 221 33442.36 392.62 2250.29 28.98 2012-08-08 11:48:59.000 221 33442.33 392.66 2250.18 28.98 2012-08-08 11:49:00.000 221 33442.32 392.64 2250.23 28.98 2012-08-08 11:49:01.000 221 33442.35 392.64 2250.27 28.98 2012-08-08 11:49:02.000 221 33442.41 392.68 2250.29 28.98 2012-08-08 11:49:03.000 221 33442.47 392.67 2250.24 28.98 2012-08-08 11:49:04.000 221 33442.41 392.66 2250.27 28.98 2012-08-08 11:49:05.000 221 33442.35 392.71 2250.24 28.98 2012-08-08 11:49:06.000 221 33442.42 392.65 2250.27 28.98 2012-08-08 11:49:07.000 221 33442.35 392.68 2250.29 28.98 2012-08-08 11:49:08.000 221 33442.41 392.66 2250.29 28.98 2012-08-08 11:49:09.000 221 33442.41 392.67 2250.23 28.98 2012-08-08 11:49:10.000 221 33442.41 392.69 2250.24 28.98 2012-08-08 11:49:11.000 221 33442.33 392.68 2250.29 28.98 2012-08-08 11:49:12.000 221 33442.46 392.68 2250.32 28.98 2012-08-08 11:49:13.000 221 33442.42 392.65 2250.30 28.98 2012-08-08 11:49:14.000 221 33442.37 392.64 2250.26 28.98 2012-08-08 11:49:15.000 221 33442.50 392.64 2250.28 28.98 2012-08-08 11:49:16.000 221 33442.45 392.63 2250.28 28.98 2012-08-08 11:49:17.000 221 33442.44 392.63 2250.24 28.98 2012-08-08 11:49:18.000 221 33442.42 392.66 2250.28 28.98 2012-08-08 11:49:19.000 221 33442.39 392.66 2250.25 28.98 2012-08-08 11:49:20.000 221 33442.43 392.64 2250.27 28.98 2012-08-08 11:49:21.000 221 33442.37 392.74 2250.38 28.98 2012-08-08 11:49:22.000 221 33442.32 392.69 2250.28 28.98 2012-08-08 11:49:23.000 221 33442.29 392.68 2250.36 28.98 2012-08-08 11:49:24.000 221 33442.39 392.66 2250.23 28.98 2012-08-08 11:49:24.000 221 33442.50 392.66 2250.26 28.98 2012-08-08 11:49:26.000 221 33442.31 392.65 2250.29 28.98 2012-08-08 11:49:27.000 221 33442.33 392.69 2250.27 28.98 2012-08-08 11:49:28.000 221 33442.39 392.68 2250.28 28.98 2012-08-08 11:49:29.000 221 33442.35 392.69 2250.37 28.98 2012-08-08 11:49:30.000 221 33442.38 392.70 2250.31 28.98 2012-08-08 11:49:31.000 221 33442.48 392.69 2250.26 28.98 2012-08-08 11:49:32.000 221 33442.36 392.67 2250.37 28.98 2012-08-08 11:49:33.000 221 33442.39 392.67 2250.28 28.98 2012-08-08 11:49:34.000 221 33442.36 392.67 2250.25 28.98 2012-08-08 11:49:35.000 221 33442.33 392.76 2250.25 28.98 2012-08-08 11:49:36.000 221 33442.35 392.67 2250.36 28.98 2012-08-08 11:49:37.000 221 33442.39 392.73 2250.32 28.98 2012-08-08 11:49:37.000 221 33442.42 392.72 2250.26 28.98 2012-08-08 11:49:39.000 221 33442.35 392.70 2250.29 28.98 2012-08-08 11:49:40.000 221 33442.39 392.72 2250.32 28.98 2012-08-08 11:49:41.000 221 33442.38 392.70 2250.31 28.98 2012-08-08 11:49:42.000 221 33442.39 392.69 2250.23 28.98 2012-08-08 11:49:43.000 221 33442.34 392.69 2250.28 28.98 2012-08-08 11:49:44.000 221 33442.33 392.74 2250.30 28.98 2012-08-08 11:49:45.000 221 33442.37 392.75 2250.26 28.98 2012-08-08 11:49:46.000 221 33442.36 392.71 2250.23 28.98 2012-08-08 11:49:47.000 221 33442.33 392.73 2250.23 28.98 2012-08-08 11:49:48.000 221 33442.43 392.68 2250.29 28.98 2012-08-08 11:49:49.000 221 33442.32 392.71 2250.32 28.98 2012-08-08 11:49:50.000 221 33442.29 392.72 2250.20 28.98 2012-08-08 11:49:51.000 221 33442.29 392.72 2250.30 28.98 2012-08-08 11:49:52.000 221 33442.32 392.70 2250.30 28.98 2012-08-08 11:49:53.000 221 33442.37 392.71 2250.35 28.98 2012-08-08 11:49:54.000 221 33442.46 392.76 2250.32 28.98 2012-08-08 11:49:55.000 221 33442.37 392.75 2250.29 28.98 2012-08-08 11:49:56.000 221 33442.32 392.75 2250.22 28.98 2012-08-08 11:49:57.000 221 33442.32 392.72 2250.26 28.98 2012-08-08 11:49:58.000 221 33442.38 392.67 2250.20 28.98 2012-08-08 11:49:59.000 221 33442.38 392.69 2250.30 28.98 2012-08-08 11:50:00.000 221 33442.40 392.73 2250.28 28.98 2012-08-08 11:50:01.000 221 33442.32 392.73 2250.27 28.98 2012-08-08 11:50:02.000 221 33442.35 392.71 2250.34 28.98 2012-08-08 11:50:03.000 221 33442.34 392.69 2250.33 28.98 2012-08-08 11:50:04.000 221 33442.36 392.68 2250.32 28.98 2012-08-08 11:50:05.000 221 33442.39 392.73 2250.28 28.98 2012-08-08 11:50:06.000 221 33442.36 392.70 2250.32 28.98 2012-08-08 11:50:07.000 221 33442.33 392.72 2250.30 28.98 2012-08-08 11:50:08.000 221 33442.41 392.72 2250.29 28.98 2012-08-08 11:50:09.000 221 33442.32 392.66 2250.30 28.98 2012-08-08 11:50:10.000 221 33442.38 392.66 2250.32 28.98 2012-08-08 11:50:11.000 221 33442.42 392.67 2250.27 28.98 2012-08-08 11:50:12.000 221 33442.48 392.68 2250.31 28.98 2012-08-08 11:50:13.000 221 33442.40 392.69 2250.28 28.98 2012-08-08 11:50:14.000 221 33442.40 392.67 2250.26 28.98 2012-08-08 11:50:15.000 221 33442.36 392.69 2250.30 28.98 2012-08-08 11:50:16.000 221 33442.38 392.69 2250.24 28.98 2012-08-08 11:50:17.000 221 33442.42 392.70 2250.39 28.98 2012-08-08 11:50:18.000 221 33442.42 392.66 2250.34 28.98 2012-08-08 11:50:18.000 221 33442.48 392.69 2250.26 28.98 2012-08-08 11:50:20.000 221 33442.40 392.72 2250.28 28.98 2012-08-08 11:50:21.000 221 33442.36 392.73 2250.28 28.98 2012-08-08 11:50:22.000 221 33442.28 392.69 2250.29 28.98 2012-08-08 11:50:23.000 221 33442.35 392.73 2250.30 28.98 2012-08-08 11:50:24.000 221 33442.36 392.75 2250.29 28.98 2012-08-08 11:50:25.000 221 33442.43 392.72 2250.31 28.98 2012-08-08 11:50:26.000 221 33442.21 392.73 2250.30 28.98 2012-08-08 11:50:27.000 221 33442.29 392.72 2250.32 28.98 2012-08-08 11:50:28.000 221 33442.26 392.76 2250.28 28.98 2012-08-08 11:50:29.000 221 33442.27 392.73 2250.39 28.98 2012-08-08 11:50:30.000 221 33442.29 392.75 2250.26 28.98 2012-08-08 11:50:31.000 221 33442.26 392.73 2250.28 28.98 2012-08-08 11:50:31.000 221 33442.17 392.72 2250.26 28.98 2012-08-08 11:50:33.000 221 33442.31 392.75 2250.39 28.98 2012-08-08 11:50:34.000 221 33442.27 392.77 2250.35 28.98 2012-08-08 11:50:35.000 221 33442.16 392.73 2250.38 28.98 2012-08-08 11:50:36.000 221 33442.23 392.73 2250.32 28.98 2012-08-08 11:50:37.000 221 33442.27 392.73 2250.36 28.98 2012-08-08 11:50:38.000 221 33442.22 392.79 2250.29 28.98 2012-08-08 11:50:39.000 221 33442.22 392.73 2250.34 28.98 2012-08-08 11:50:40.000 221 33442.21 392.76 2250.35 28.98 2012-08-08 11:50:41.000 221 33442.26 392.74 2250.34 28.98 2012-08-08 11:50:42.000 221 33442.25 392.76 2250.43 28.98 2012-08-08 11:50:43.000 221 33442.31 392.79 2250.28 28.98 2012-08-08 11:50:44.000 221 33442.18 392.80 2250.47 28.98 2012-08-08 11:50:45.000 221 33442.15 392.78 2250.39 28.98 2012-08-08 11:50:46.000 221 33442.13 392.77 2250.48 28.98 2012-08-08 11:50:47.000 221 33442.25 392.76 2250.41 28.98 2012-08-08 11:50:48.000 221 33442.20 392.78 2250.45 28.98 2012-08-08 11:50:49.000 221 33442.22 392.80 2250.42 28.98 2012-08-08 11:50:50.000 221 33442.16 392.78 2250.41 28.98 2012-08-08 11:50:51.000 221 33442.25 392.79 2250.47 28.98 2012-08-08 11:50:52.000 221 33442.17 392.78 2250.39 28.98 2012-08-08 11:50:53.000 221 33442.17 392.84 2250.41 28.98 2012-08-08 11:50:54.000 221 33442.06 392.81 2250.48 28.98 2012-08-08 11:50:55.000 221 33442.13 392.79 2250.38 28.98 2012-08-08 11:50:56.000 221 33442.17 392.81 2250.48 28.98 2012-08-08 11:50:57.000 221 33442.19 392.84 2250.52 28.98 2012-08-08 11:50:58.000 221 33442.10 392.81 2250.47 28.98 2012-08-08 11:50:59.000 221 33442.17 392.82 2250.45 28.98 2012-08-08 11:51:00.000 221 33442.14 392.80 2250.50 28.98 2012-08-08 11:51:01.000 221 33442.03 392.81 2250.43 28.98 2012-08-08 11:51:02.000 221 33442.03 392.87 2250.43 28.98 2012-08-08 11:51:03.000 221 33442.07 392.80 2250.53 28.98 2012-08-08 11:51:04.000 221 33442.06 392.80 2250.54 28.98 2012-08-08 11:51:05.000 221 33442.00 392.81 2250.44 28.98 2012-08-08 11:51:06.000 221 33442.06 392.83 2250.44 28.98 2012-08-08 11:51:07.000 221 33441.95 392.80 2250.46 28.98 2012-08-08 11:51:08.000 221 33442.01 392.82 2250.54 28.98 2012-08-08 11:51:09.000 221 33442.07 392.85 2250.55 28.98 2012-08-08 11:51:10.000 221 33442.03 392.87 2250.57 28.98 2012-08-08 11:51:11.000 221 33441.99 392.85 2250.58 28.98 2012-08-08 11:51:12.000 221 33441.98 392.84 2250.50 28.98 2012-08-08 11:51:12.000 221 33442.09 392.81 2250.50 28.98 2012-08-08 11:51:14.000 221 33441.98 392.86 2250.60 28.98 2012-08-08 11:51:15.000 221 33442.03 392.86 2250.53 28.98 2012-08-08 11:51:16.000 221 33441.96 392.87 2250.51 28.98 2012-08-08 11:51:17.000 221 33442.00 392.83 2250.54 28.98 2012-08-08 11:51:18.000 221 33442.04 392.83 2250.61 28.98 2012-08-08 11:51:19.000 221 33441.93 392.85 2250.57 28.98 2012-08-08 11:51:20.000 221 33442.03 392.84 2250.59 28.98 2012-08-08 11:51:21.000 221 33441.95 392.84 2250.64 28.98 2012-08-08 11:51:22.000 221 33441.94 392.84 2250.63 28.98 2012-08-08 11:51:23.000 221 33441.96 392.85 2250.59 28.98 2012-08-08 11:51:24.000 221 33441.96 392.83 2250.60 28.98 2012-08-08 11:51:25.000 221 33441.87 392.81 2250.46 28.98 2012-08-08 11:51:25.000 221 33441.98 392.81 2250.55 28.98 2012-08-08 11:51:27.000 221 33441.92 392.87 2250.60 28.98 2012-08-08 11:51:28.000 221 33441.98 392.86 2250.57 28.98 2012-08-08 11:51:29.000 221 33441.95 392.84 2250.62 28.98 2012-08-08 11:51:30.000 221 33441.98 392.81 2250.59 28.98 2012-08-08 11:51:31.000 221 33441.92 392.79 2250.60 28.98 2012-08-08 11:51:32.000 221 33442.03 392.80 2250.65 28.98 2012-08-08 11:51:33.000 221 33441.95 392.84 2250.64 28.98 2012-08-08 11:51:34.000 221 33441.96 392.81 2250.60 28.98 2012-08-08 11:51:35.000 221 33441.92 392.86 2250.63 28.98 2012-08-08 11:51:36.000 221 33442.06 392.84 2250.66 28.98 2012-08-08 11:51:37.000 221 33442.04 392.88 2250.60 28.98 2012-08-08 11:51:38.000 221 33441.98 392.87 2250.54 28.98 2012-08-08 11:51:39.000 221 33441.96 392.85 2250.59 28.98 2012-08-08 11:51:40.000 221 33441.96 392.84 2250.60 28.98 2012-08-08 11:51:41.000 221 33441.96 392.83 2250.65 28.98 2012-08-08 11:51:42.000 221 33442.07 392.84 2250.72 28.98 2012-08-08 11:51:43.000 221 33442.01 392.87 2250.63 28.98 2012-08-08 11:51:44.000 221 33441.96 392.86 2250.66 28.98 2012-08-08 11:51:45.000 221 33442.00 392.84 2250.60 28.98 2012-08-08 11:51:46.000 221 33441.98 392.85 2250.59 28.98 2012-08-08 11:51:47.000 221 33442.07 392.86 2250.61 28.98 2012-08-08 11:51:48.000 221 33441.99 392.85 2250.64 28.98 2012-08-08 11:51:49.000 221 33442.03 392.87 2250.56 28.98 2012-08-08 11:51:50.000 221 33441.98 392.84 2250.63 28.98 2012-08-08 11:51:51.000 221 33442.00 392.77 2250.55 28.98 2012-08-08 11:51:52.000 221 33441.93 392.81 2250.57 28.98 2012-08-08 11:51:53.000 221 33442.01 392.79 2250.66 28.98 2012-08-08 11:51:54.000 221 33442.02 392.84 2250.66 28.98 2012-08-08 11:51:55.000 221 33441.87 392.81 2250.59 28.98 2012-08-08 11:51:56.000 221 33442.04 392.77 2250.69 28.98 2012-08-08 11:51:57.000 221 33441.93 392.85 2250.69 28.98 2012-08-08 11:51:58.000 221 33441.91 392.87 2250.72 28.98 2012-08-08 11:51:59.000 221 33441.99 392.83 2250.64 28.98 2012-08-08 11:52:00.000 221 33441.96 392.81 2250.71 28.98 2012-08-08 11:52:01.000 221 33441.94 392.80 2250.63 28.98 2012-08-08 11:52:02.000 221 33441.93 392.84 2250.64 28.98 2012-08-08 11:52:03.000 221 33441.96 392.81 2250.60 28.98 2012-08-08 11:52:04.000 221 33441.92 392.81 2250.64 28.98 2012-08-08 11:52:05.000 221 33441.96 392.81 2250.58 28.98 2012-08-08 11:52:06.000 221 33441.93 392.84 2250.59 28.98 2012-08-08 11:52:06.000 221 33441.91 392.79 2250.63 28.98 2012-08-08 11:52:08.000 221 33441.89 392.81 2250.64 28.98 2012-08-08 11:52:09.000 221 33441.91 392.86 2250.66 28.98 2012-08-08 11:52:10.000 221 33441.91 392.84 2250.67 28.98 2012-08-08 11:52:11.000 221 33442.00 392.84 2250.66 28.98 2012-08-08 11:52:12.000 221 33441.87 392.85 2250.70 28.98 2012-08-08 11:52:13.000 221 33442.01 392.80 2250.67 28.98 2012-08-08 11:52:14.000 221 33441.96 392.81 2250.64 28.98 2012-08-08 11:52:15.000 221 33441.96 392.87 2250.67 28.98 2012-08-08 11:52:16.000 221 33441.96 392.83 2250.63 28.98 2012-08-08 11:52:17.000 221 33441.98 392.81 2250.69 28.98 2012-08-08 11:52:18.000 221 33441.95 392.82 2250.66 28.98 2012-08-08 11:52:19.000 221 33441.99 392.81 2250.68 28.98 2012-08-08 11:52:19.000 221 33441.90 392.82 2250.60 28.98 2012-08-08 11:52:21.000 221 33442.05 392.78 2250.72 28.98 2012-08-08 11:52:22.000 221 33442.00 392.81 2250.67 28.98 2012-08-08 11:52:23.000 221 33442.01 392.79 2250.69 28.98 2012-08-08 11:52:24.000 221 33442.06 392.78 2250.76 28.98 2012-08-08 11:52:25.000 221 33442.03 392.82 2250.69 28.98 2012-08-08 11:52:26.000 221 33442.17 392.77 2250.69 28.98 2012-08-08 11:52:27.000 221 33442.04 392.84 2250.61 28.98 2012-08-08 11:52:28.000 221 33442.09 392.78 2250.66 28.98 2012-08-08 11:52:29.000 221 33442.10 392.78 2250.69 28.98 2012-08-08 11:52:30.000 221 33442.08 392.77 2250.64 28.98 2012-08-08 11:52:31.000 221 33442.02 392.77 2250.67 28.98 2012-08-08 11:52:32.000 221 33442.16 392.77 2250.68 28.98 2012-08-08 11:52:33.000 221 33442.07 392.79 2250.69 28.98 2012-08-08 11:52:34.000 221 33442.11 392.77 2250.69 28.98 2012-08-08 11:52:35.000 221 33442.20 392.76 2250.68 28.98 2012-08-08 11:52:36.000 221 33442.19 392.76 2250.60 28.98 2012-08-08 11:52:37.000 221 33442.07 392.71 2250.63 28.98 2012-08-08 11:52:38.000 221 33442.19 392.74 2250.57 28.98 2012-08-08 11:52:39.000 221 33442.08 392.74 2250.61 28.98 2012-08-08 11:52:40.000 221 33442.11 392.71 2250.64 28.98 2012-08-08 11:52:41.000 221 33442.19 392.73 2250.59 28.98 2012-08-08 11:52:42.000 221 33442.21 392.68 2250.65 28.98 2012-08-08 11:52:43.000 221 33442.25 392.70 2250.61 28.97 2012-08-08 11:52:44.000 221 33442.25 392.73 2250.65 28.98 2012-08-08 11:52:45.000 221 33442.21 392.68 2250.61 28.98 2012-08-08 11:52:46.000 221 33442.15 392.66 2250.62 28.98 2012-08-08 11:52:47.000 221 33442.19 392.71 2250.65 28.98 2012-08-08 11:52:48.000 221 33442.25 392.69 2250.59 28.98 2012-08-08 11:52:49.000 221 33442.19 392.71 2250.60 28.97 2012-08-08 11:52:50.000 221 33442.31 392.71 2250.61 28.98 2012-08-08 11:52:51.000 221 33442.40 392.69 2250.60 28.98 2012-08-08 11:52:52.000 221 33442.23 392.68 2250.59 28.97 2012-08-08 11:52:53.000 221 33442.41 392.73 2250.61 28.97 2012-08-08 11:52:54.000 221 33442.25 392.70 2250.57 28.97 2012-08-08 11:52:55.000 221 33442.30 392.70 2250.55 28.97 2012-08-08 11:52:56.000 221 33442.23 392.69 2250.63 28.97 2012-08-08 11:52:57.000 221 33442.35 392.70 2250.56 28.97 2012-08-08 11:52:58.000 221 33442.28 392.70 2250.54 28.97 2012-08-08 11:52:59.000 221 33442.41 392.68 2250.54 28.97 2012-08-08 11:53:00.000 221 33442.43 392.66 2250.57 28.97 2012-08-08 11:53:00.000 221 33442.36 392.66 2250.61 28.97 2012-08-08 11:53:02.000 221 33442.41 392.67 2250.54 28.97 2012-08-08 11:53:03.000 221 33442.39 392.65 2250.51 28.97 2012-08-08 11:53:04.000 221 33442.42 392.67 2250.54 28.97 2012-08-08 11:53:05.000 221 33442.45 392.68 2250.59 28.97 2012-08-08 11:53:06.000 221 33442.38 392.64 2250.56 28.97 2012-08-08 11:53:07.000 221 33442.40 392.65 2250.56 28.97 2012-08-08 11:53:08.000 221 33442.46 392.65 2250.59 28.97 2012-08-08 11:53:09.000 221 33442.39 392.64 2250.54 28.97 2012-08-08 11:53:10.000 221 33442.42 392.65 2250.56 28.97 2012-08-08 11:53:11.000 221 33442.41 392.69 2250.56 28.97 2012-08-08 11:53:12.000 221 33442.41 392.71 2250.51 28.97 2012-08-08 11:53:13.000 221 33442.42 392.67 2250.57 28.97 2012-08-08 11:53:13.000 221 33442.40 392.64 2250.56 28.97 2012-08-08 11:53:15.000 221 33442.47 392.68 2250.54 28.97 2012-08-08 11:53:16.000 221 33442.39 392.67 2250.51 28.97 2012-08-08 11:53:17.000 221 33442.44 392.65 2250.54 28.97 2012-08-08 11:53:18.000 221 33442.45 392.69 2250.57 28.97 2012-08-08 11:53:19.000 221 33442.46 392.69 2250.45 28.97 2012-08-08 11:53:20.000 221 33442.51 392.67 2250.50 28.97 2012-08-08 11:53:21.000 221 33442.58 392.67 2250.50 28.97 2012-08-08 11:53:22.000 221 33442.46 392.66 2250.53 28.97 2012-08-08 11:53:23.000 221 33442.45 392.76 2250.51 28.97 2012-08-08 11:53:24.000 221 33442.47 392.69 2250.51 28.97 2012-08-08 11:53:25.000 221 33442.42 392.64 2250.51 28.97 2012-08-08 11:53:26.000 221 33442.44 392.65 2250.52 28.97 2012-08-08 11:53:27.000 221 33442.59 392.67 2250.48 28.97 2012-08-08 11:53:28.000 221 33442.54 392.66 2250.51 28.97 2012-08-08 11:53:29.000 221 33442.53 392.68 2250.51 28.97 2012-08-08 11:53:30.000 221 33442.47 392.64 2250.51 28.97 2012-08-08 11:53:31.000 221 33442.45 392.64 2250.59 28.97 2012-08-08 11:53:32.000 221 33442.41 392.68 2250.50 28.97 2012-08-08 11:53:33.000 221 33442.44 392.68 2250.52 28.97 2012-08-08 11:53:34.000 221 33442.36 392.66 2250.46 28.97 2012-08-08 11:53:35.000 221 33442.42 392.67 2250.51 28.97 2012-08-08 11:53:36.000 221 33442.46 392.69 2250.45 28.97 2012-08-08 11:53:37.000 221 33442.44 392.68 2250.55 28.97 2012-08-08 11:53:38.000 221 33442.39 392.69 2250.47 28.97 2012-08-08 11:53:39.000 221 33442.48 392.65 2250.47 28.97 2012-08-08 11:53:40.000 221 33442.48 392.69 2250.40 28.97 2012-08-08 11:53:41.000 221 33442.47 392.71 2250.51 28.97 2012-08-08 11:53:42.000 221 33442.41 392.70 2250.57 28.97 2012-08-08 11:53:43.000 221 33442.51 392.74 2250.48 28.97 2012-08-08 11:53:44.000 221 33442.56 392.70 2250.60 28.97 2012-08-08 11:53:45.000 221 33442.57 392.77 2250.49 28.97 2012-08-08 11:53:46.000 221 33442.49 392.74 2250.49 28.97 2012-08-08 11:53:47.000 221 33442.56 392.74 2250.60 28.97 2012-08-08 11:53:48.000 221 33442.54 392.74 2250.56 28.97 2012-08-08 11:53:49.000 221 33442.54 392.75 2250.53 28.97 2012-08-08 11:53:50.000 221 33442.53 392.70 2250.45 28.97 2012-08-08 11:53:51.000 221 33442.46 392.75 2250.47 28.97 2012-08-08 11:53:52.000 221 33442.46 392.75 2250.50 28.97 2012-08-08 11:53:53.000 221 33442.51 392.76 2250.53 28.97 2012-08-08 11:53:54.000 221 33442.56 392.73 2250.45 28.97 2012-08-08 11:53:54.000 221 33442.55 392.74 2250.47 28.97 2012-08-08 11:53:56.000 221 33442.53 392.75 2250.56 28.97 2012-08-08 11:53:57.000 221 33442.49 392.75 2250.57 28.97 2012-08-08 11:53:58.000 221 33442.51 392.75 2250.51 28.97 2012-08-08 11:53:59.000 221 33442.61 392.76 2250.49 28.97 2012-08-08 11:54:00.000 221 33442.53 392.74 2250.44 28.97 2012-08-08 11:54:01.000 221 33442.47 392.74 2250.47 28.97 2012-08-08 11:54:02.000 221 33442.60 392.75 2250.51 28.97 2012-08-08 11:54:03.000 221 33442.55 392.77 2250.50 28.97 2012-08-08 11:54:04.000 221 33442.48 392.77 2250.51 28.97 2012-08-08 11:54:05.000 221 33442.53 392.78 2250.51 28.97 2012-08-08 11:54:06.000 221 33442.60 392.79 2250.49 28.97 2012-08-08 11:54:07.000 221 33442.49 392.75 2250.57 28.97 2012-08-08 11:54:07.000 221 33442.50 392.75 2250.57 28.97 2012-08-08 11:54:09.000 221 33442.61 392.75 2250.44 28.97 2012-08-08 11:54:10.000 221 33442.55 392.74 2250.50 28.97 2012-08-08 11:54:11.000 221 33442.50 392.77 2250.58 28.97 2012-08-08 11:54:12.000 221 33442.57 392.73 2250.50 28.97 2012-08-08 11:54:13.000 221 33442.51 392.79 2250.45 28.97 2012-08-08 11:54:14.000 221 33442.52 392.73 2250.48 28.97 2012-08-08 11:54:15.000 221 33442.61 392.79 2250.50 28.97 2012-08-08 11:54:16.000 221 33442.51 392.75 2250.53 28.97 2012-08-08 11:54:17.000 221 33442.50 392.75 2250.45 28.97 2012-08-08 11:54:18.000 221 33442.53 392.73 2250.47 28.97 2012-08-08 11:54:19.000 221 33442.37 392.78 2250.53 28.97 2012-08-08 11:54:20.000 221 33442.44 392.77 2250.50 28.97 2012-08-08 11:54:21.000 221 33442.41 392.78 2250.54 28.97 2012-08-08 11:54:22.000 221 33442.39 392.79 2250.53 28.97 2012-08-08 11:54:23.000 221 33442.50 392.77 2250.48 28.97 2012-08-08 11:54:24.000 221 33442.41 392.81 2250.56 28.97 2012-08-08 11:54:25.000 221 33442.55 392.79 2250.47 28.97 2012-08-08 11:54:26.000 221 33442.46 392.83 2250.50 28.97 2012-08-08 11:54:27.000 221 33442.58 392.80 2250.49 28.97 2012-08-08 11:54:28.000 221 33442.52 392.82 2250.51 28.97 2012-08-08 11:54:29.000 221 33442.52 392.80 2250.59 28.97 2012-08-08 11:54:30.000 221 33442.48 392.78 2250.53 28.97 2012-08-08 11:54:31.000 221 33442.56 392.81 2250.61 28.97 2012-08-08 11:54:32.000 221 33442.53 392.80 2250.43 28.97 2012-08-08 11:54:33.000 221 33442.45 392.80 2250.59 28.97 2012-08-08 11:54:34.000 221 33442.45 392.84 2250.55 28.97 2012-08-08 11:54:35.000 221 33442.48 392.79 2250.54 28.97 2012-08-08 11:54:36.000 221 33442.49 392.79 2250.59 28.97 2012-08-08 11:54:37.000 221 33442.53 392.80 2250.59 28.97 2012-08-08 11:54:38.000 221 33442.55 392.81 2250.58 28.97 2012-08-08 11:54:39.000 221 33442.53 392.81 2250.64 28.97 2012-08-08 11:54:40.000 221 33442.43 392.79 2250.57 28.97 2012-08-08 11:54:41.000 221 33442.51 392.79 2250.57 28.97 2012-08-08 11:54:42.000 221 33442.42 392.74 2250.54 28.97 2012-08-08 11:54:43.000 221 33442.42 392.76 2250.53 28.97 2012-08-08 11:54:44.000 221 33442.50 392.80 2250.51 28.97 2012-08-08 11:54:45.000 221 33442.50 392.81 2250.52 28.97 2012-08-08 11:54:46.000 221 33442.47 392.84 2250.51 28.97 2012-08-08 11:54:47.000 221 33442.47 392.77 2250.59 28.97 2012-08-08 11:54:48.000 221 33442.39 392.74 2250.61 28.97 2012-08-08 11:54:48.000 221 33442.45 392.75 2250.59 28.97 2012-08-08 11:54:50.000 221 33442.46 392.75 2250.56 28.97 2012-08-08 11:54:51.000 221 33442.41 392.83 2250.59 28.97 2012-08-08 11:54:52.000 221 33442.45 392.79 2250.57 28.97 2012-08-08 11:54:53.000 221 33442.45 392.80 2250.61 28.97 2012-08-08 11:54:54.000 221 33442.49 392.77 2250.53 28.97 2012-08-08 11:54:55.000 221 33442.45 392.79 2250.54 28.97 2012-08-08 11:54:56.000 221 33442.52 392.79 2250.57 28.97 2012-08-08 11:54:57.000 221 33442.45 392.77 2250.53 28.97 2012-08-08 11:54:58.000 221 33442.48 392.80 2250.61 28.97 2012-08-08 11:54:59.000 221 33442.41 392.78 2250.62 28.97 2012-08-08 11:55:00.000 221 33442.42 392.80 2250.61 28.97 2012-08-08 11:55:01.000 221 33442.39 392.81 2250.55 28.97 2012-08-08 11:55:01.000 221 33442.37 392.81 2250.64 28.97 2012-08-08 11:55:03.000 221 33442.38 392.84 2250.60 28.97 2012-08-08 11:55:04.000 221 33442.40 392.81 2250.64 28.97 2012-08-08 11:55:05.000 221 33442.41 392.82 2250.57 28.97 2012-08-08 11:55:06.000 221 33442.35 392.81 2250.64 28.97 2012-08-08 11:55:07.000 221 33442.23 392.81 2250.66 28.97 2012-08-08 11:55:08.000 221 33442.33 392.82 2250.61 28.97 2012-08-08 11:55:09.000 221 33442.45 392.80 2250.66 28.97 2012-08-08 11:55:10.000 221 33442.29 392.84 2250.64 28.97 2012-08-08 11:55:11.000 221 33442.38 392.82 2250.72 28.97 2012-08-08 11:55:12.000 221 33442.39 392.85 2250.58 28.97 2012-08-08 11:55:13.000 221 33442.39 392.80 2250.59 28.97 2012-08-08 11:55:14.000 221 33442.34 392.80 2250.63 28.97 2012-08-08 11:55:15.000 221 33442.42 392.81 2250.61 28.97 2012-08-08 11:55:16.000 221 33442.32 392.82 2250.61 28.97 2012-08-08 11:55:17.000 221 33442.38 392.82 2250.60 28.97 2012-08-08 11:55:18.000 221 33442.37 392.86 2250.68 28.97 2012-08-08 11:55:19.000 221 33442.26 392.82 2250.57 28.97 2012-08-08 11:55:20.000 221 33442.29 392.83 2250.64 28.97 2012-08-08 11:55:21.000 221 33442.34 392.86 2250.59 28.97 2012-08-08 11:55:22.000 221 33442.29 392.81 2250.58 28.97 2012-08-08 11:55:23.000 221 33442.35 392.84 2250.66 28.97 2012-08-08 11:55:24.000 221 33442.35 392.81 2250.68 28.97 2012-08-08 11:55:25.000 221 33442.21 392.82 2250.67 28.97 2012-08-08 11:55:26.000 221 33442.40 392.80 2250.66 28.97 2012-08-08 11:55:27.000 221 33442.33 392.85 2250.68 28.97 2012-08-08 11:55:28.000 221 33442.32 392.84 2250.75 28.97 2012-08-08 11:55:29.000 221 33442.21 392.87 2250.76 28.97 2012-08-08 11:55:30.000 221 33442.25 392.81 2250.71 28.97 2012-08-08 11:55:31.000 221 33442.17 392.80 2250.71 28.97 2012-08-08 11:55:32.000 221 33442.35 392.85 2250.65 28.97 2012-08-08 11:55:33.000 221 33442.31 392.83 2250.70 28.97 2012-08-08 11:55:34.000 221 33442.24 392.83 2250.68 28.97 2012-08-08 11:55:35.000 221 33442.33 392.77 2250.66 28.97 2012-08-08 11:55:36.000 221 33442.29 392.85 2250.63 28.97 2012-08-08 11:55:37.000 221 33442.21 392.84 2250.80 28.97 2012-08-08 11:55:38.000 221 33442.30 392.85 2250.75 28.97 2012-08-08 11:55:39.000 221 33442.25 392.84 2250.70 28.97 2012-08-08 11:55:40.000 221 33442.20 392.84 2250.68 28.97 2012-08-08 11:55:41.000 221 33442.25 392.79 2250.73 28.97 2012-08-08 11:55:42.000 221 33442.26 392.84 2250.64 28.97 2012-08-08 11:55:42.000 221 33442.21 392.82 2250.73 28.97 2012-08-08 11:55:44.000 221 33442.26 392.80 2250.75 28.97 2012-08-08 11:55:45.000 221 33442.16 392.85 2250.71 28.97 2012-08-08 11:55:46.000 221 33442.21 392.83 2250.71 28.97 2012-08-08 11:55:47.000 221 33442.28 392.77 2250.78 28.97 2012-08-08 11:55:48.000 221 33442.32 392.79 2250.76 28.97 2012-08-08 11:55:49.000 221 33442.25 392.77 2250.70 28.97 2012-08-08 11:55:50.000 221 33442.27 392.79 2250.73 28.97 2012-08-08 11:55:51.000 221 33442.35 392.81 2250.75 28.97 2012-08-08 11:55:52.000 221 33442.23 392.83 2250.74 28.97 2012-08-08 11:55:53.000 221 33442.36 392.81 2250.78 28.97 2012-08-08 11:55:54.000 221 33442.26 392.79 2250.78 28.97 2012-08-08 11:55:55.000 221 33442.29 392.78 2250.80 28.97 2012-08-08 11:55:55.000 221 33442.38 392.79 2250.81 28.97 2012-08-08 11:55:57.000 221 33442.13 392.82 2250.74 28.97 2012-08-08 11:55:58.000 221 33442.15 392.82 2250.74 28.97 2012-08-08 11:55:59.000 221 33442.32 392.77 2250.79 28.97 2012-08-08 11:56:00.000 221 33442.30 392.81 2250.64 28.97 2012-08-08 11:56:01.000 221 33442.25 392.83 2250.64 28.97 2012-08-08 11:56:02.000 221 33442.45 392.80 2250.73 28.97 2012-08-08 11:56:03.000 221 33442.30 392.79 2250.73 28.97 2012-08-08 11:56:04.000 221 33442.22 392.78 2250.72 28.97 2012-08-08 11:56:05.000 221 33442.30 392.75 2250.70 28.97 2012-08-08 11:56:06.000 221 33442.26 392.77 2250.76 28.97 2012-08-08 11:56:07.000 221 33442.25 392.81 2250.72 28.97 2012-08-08 11:56:08.000 221 33442.29 392.78 2250.72 28.97 2012-08-08 11:56:09.000 221 33442.34 392.76 2250.77 28.97 2012-08-08 11:56:10.000 221 33442.26 392.73 2250.73 28.97 2012-08-08 11:56:11.000 221 33442.28 392.79 2250.81 28.97 2012-08-08 11:56:12.000 221 33442.20 392.79 2250.78 28.97 2012-08-08 11:56:13.000 221 33442.28 392.73 2250.63 28.97 2012-08-08 11:56:14.000 221 33442.14 392.74 2250.75 28.97 2012-08-08 11:56:15.000 221 33442.14 392.77 2250.74 28.97 2012-08-08 11:56:16.000 221 33442.14 392.77 2250.77 28.97 2012-08-08 11:56:17.000 221 33442.27 392.79 2250.78 28.97 2012-08-08 11:56:18.000 221 33442.13 392.77 2250.69 28.97 2012-08-08 11:56:19.000 221 33442.23 392.72 2250.72 28.97 2012-08-08 11:56:20.000 221 33442.19 392.78 2250.75 28.97 2012-08-08 11:56:21.000 221 33442.19 392.74 2250.76 28.97 2012-08-08 11:56:22.000 221 33442.23 392.72 2250.81 28.97 2012-08-08 11:56:23.000 221 33442.25 392.75 2250.80 28.97 2012-08-08 11:56:24.000 221 33442.22 392.75 2250.75 28.97 2012-08-08 11:56:25.000 221 33442.21 392.77 2250.78 28.97 2012-08-08 11:56:26.000 221 33442.20 392.73 2250.78 28.97 2012-08-08 11:56:27.000 221 33442.17 392.74 2250.78 28.97 2012-08-08 11:56:28.000 221 33442.08 392.74 2250.76 28.97 2012-08-08 11:56:29.000 221 33442.20 392.74 2250.83 28.97 2012-08-08 11:56:30.000 221 33442.21 392.73 2250.80 28.97 2012-08-08 11:56:31.000 221 33442.18 392.73 2250.79 28.97 2012-08-08 11:56:32.000 221 33442.21 392.73 2250.80 28.97 2012-08-08 11:56:33.000 221 33442.15 392.71 2250.75 28.97 2012-08-08 11:56:34.000 221 33442.13 392.72 2250.72 28.97 2012-08-08 11:56:35.000 221 33442.14 392.75 2250.81 28.97 2012-08-08 11:56:36.000 221 33442.15 392.72 2250.81 28.97 2012-08-08 11:56:36.000 221 33442.08 392.77 2250.70 28.97 2012-08-08 11:56:38.000 221 33442.20 392.70 2250.83 28.97 2012-08-08 11:56:39.000 221 33442.10 392.73 2250.76 28.97 2012-08-08 11:56:40.000 221 33442.13 392.72 2250.79 28.97 2012-08-08 11:56:41.000 221 33442.17 392.71 2250.82 28.97 2012-08-08 11:56:42.000 221 33442.17 392.71 2250.82 28.97 2012-08-08 11:56:43.000 221 33442.12 392.73 2250.83 28.97 2012-08-08 11:56:44.000 221 33442.21 392.75 2250.86 28.97 2012-08-08 11:56:45.000 221 33442.11 392.75 2250.80 28.97 2012-08-08 11:56:46.000 221 33442.25 392.77 2250.88 28.97 2012-08-08 11:56:47.000 221 33442.17 392.75 2250.81 28.97 2012-08-08 11:56:48.000 221 33442.17 392.76 2250.79 28.97 2012-08-08 11:56:49.000 221 33442.17 392.75 2250.78 28.97 2012-08-08 11:56:49.000 221 33442.14 392.69 2250.91 28.97 2012-08-08 11:56:51.000 221 33442.16 392.73 2250.78 28.97 2012-08-08 11:56:52.000 221 33442.20 392.74 2250.82 28.97 2012-08-08 11:56:53.000 221 33442.25 392.71 2250.79 28.97 2012-08-08 11:56:54.000 221 33442.23 392.73 2250.82 28.97 2012-08-08 11:56:55.000 221 33442.13 392.72 2250.88 28.97 2012-08-08 11:56:56.000 221 33442.22 392.74 2250.87 28.97 2012-08-08 11:56:57.000 221 33442.20 392.79 2250.81 28.97 2012-08-08 11:56:58.000 221 33442.11 392.73 2250.84 28.97 2012-08-08 11:56:59.000 221 33442.13 392.73 2250.84 28.97 2012-08-08 11:57:00.000 221 33442.13 392.73 2250.86 28.97 2012-08-08 11:57:01.000 221 33442.19 392.72 2250.89 28.97 2012-08-08 11:57:02.000 221 33442.25 392.72 2250.76 28.97 2012-08-08 11:57:03.000 221 33442.13 392.70 2250.85 28.97 2012-08-08 11:57:04.000 221 33442.07 392.72 2250.80 28.97 2012-08-08 11:57:05.000 221 33442.18 392.68 2250.78 28.97 2012-08-08 11:57:06.000 221 33442.15 392.71 2250.82 28.97 2012-08-08 11:57:07.000 221 33442.13 392.68 2250.93 28.97 2012-08-08 11:57:08.000 221 33442.24 392.74 2250.89 28.97 2012-08-08 11:57:09.000 221 33442.14 392.75 2250.90 28.97 2012-08-08 11:57:10.000 221 33442.10 392.75 2250.84 28.97 2012-08-08 11:57:11.000 221 33442.19 392.72 2250.82 28.97 2012-08-08 11:57:12.000 221 33442.14 392.72 2250.87 28.97 2012-08-08 11:57:13.000 221 33442.16 392.70 2250.89 28.97 2012-08-08 11:57:14.000 221 33442.19 392.69 2250.90 28.97 2012-08-08 11:57:15.000 221 33442.18 392.71 2250.88 28.97 2012-08-08 11:57:16.000 221 33442.23 392.71 2250.87 28.97 2012-08-08 11:57:17.000 221 33442.08 392.70 2250.82 28.97 2012-08-08 11:57:18.000 221 33442.16 392.72 2250.96 28.97 2012-08-08 11:57:19.000 221 33442.13 392.73 2250.83 28.97 2012-08-08 11:57:20.000 221 33442.11 392.73 2250.87 28.97 2012-08-08 11:57:21.000 221 33442.17 392.69 2250.89 28.97 2012-08-08 11:57:22.000 221 33442.16 392.73 2250.86 28.97 2012-08-08 11:57:23.000 221 33442.13 392.71 2250.85 28.97 2012-08-08 11:57:24.000 221 33442.14 392.67 2250.78 28.97 2012-08-08 11:57:25.000 221 33442.17 392.72 2250.86 28.97 2012-08-08 11:57:26.000 221 33442.24 392.69 2250.91 28.97 2012-08-08 11:57:27.000 221 33442.28 392.69 2250.89 28.97 2012-08-08 11:57:28.000 221 33442.17 392.69 2250.90 28.97 2012-08-08 11:57:29.000 221 33442.17 392.67 2250.94 28.97 2012-08-08 11:57:30.000 221 33442.25 392.66 2250.99 28.97 2012-08-08 11:57:30.000 221 33442.19 392.68 2250.89 28.97 2012-08-08 11:57:32.000 221 33442.28 392.66 2250.87 28.97 2012-08-08 11:57:33.000 221 33442.21 392.65 2250.99 28.97 2012-08-08 11:57:34.000 221 33442.24 392.66 2250.85 28.97 2012-08-08 11:57:35.000 221 33442.26 392.66 2250.84 28.97 2012-08-08 11:57:36.000 221 33442.26 392.68 2250.95 28.97 2012-08-08 11:57:37.000 221 33442.26 392.65 2250.99 28.97 2012-08-08 11:57:38.000 221 33442.18 392.64 2250.94 28.97 2012-08-08 11:57:39.000 221 33442.16 392.63 2250.93 28.97 2012-08-08 11:57:40.000 221 33442.32 392.65 2250.87 28.97 2012-08-08 11:57:41.000 221 33442.28 392.65 2250.95 28.97 2012-08-08 11:57:42.000 221 33442.29 392.64 2250.85 28.97 2012-08-08 11:57:43.000 221 33442.29 392.63 2250.81 28.97 2012-08-08 11:57:43.000 221 33442.30 392.70 2250.93 28.97 2012-08-08 11:57:45.000 221 33442.30 392.68 2250.73 28.97 2012-08-08 11:57:46.000 221 33442.27 392.67 2250.97 28.97 2012-08-08 11:57:47.000 221 33442.26 392.69 2250.95 28.97 2012-08-08 11:57:48.000 221 33442.28 392.69 2250.89 28.97 2012-08-08 11:57:49.000 221 33442.29 392.69 2250.92 28.97 2012-08-08 11:57:50.000 221 33442.26 392.71 2250.93 28.97 2012-08-08 11:57:51.000 221 33442.26 392.66 2250.88 28.97 2012-08-08 11:57:52.000 221 33442.14 392.69 2250.87 28.97 2012-08-08 11:57:53.000 221 33442.20 392.67 2250.85 28.97 2012-08-08 11:57:54.000 221 33442.23 392.70 2250.85 28.97 2012-08-08 11:57:55.000 221 33442.23 392.67 2250.89 28.97 2012-08-08 11:57:56.000 221 33442.23 392.73 2250.85 28.97 2012-08-08 11:57:57.000 221 33442.22 392.69 2250.87 28.97 2012-08-08 11:57:58.000 221 33442.23 392.75 2250.88 28.97 2012-08-08 11:57:59.000 221 33442.20 392.74 2250.87 28.97 2012-08-08 11:58:00.000 221 33442.25 392.72 2250.87 28.97 2012-08-08 11:58:01.000 221 33442.27 392.75 2250.90 28.97 2012-08-08 11:58:02.000 221 33442.31 392.75 2250.85 28.97 2012-08-08 11:58:03.000 221 33442.28 392.72 2250.93 28.97 2012-08-08 11:58:04.000 221 33442.16 392.73 2250.82 28.97 2012-08-08 11:58:05.000 221 33442.25 392.71 2250.90 28.97 2012-08-08 11:58:06.000 221 33442.26 392.72 2250.82 28.97 2012-08-08 11:58:07.000 221 33442.25 392.73 2250.96 28.97 2012-08-08 11:58:08.000 221 33442.33 392.72 2250.91 28.97 2012-08-08 11:58:09.000 221 33442.25 392.73 2250.90 28.97 2012-08-08 11:58:10.000 221 33442.29 392.76 2250.95 28.97 2012-08-08 11:58:11.000 221 33442.23 392.73 2250.93 28.97 2012-08-08 11:58:12.000 221 33442.32 392.73 2250.98 28.97 2012-08-08 11:58:13.000 221 33442.30 392.76 2250.88 28.97 2012-08-08 11:58:14.000 221 33442.31 392.76 2250.84 28.97 2012-08-08 11:58:15.000 221 33442.31 392.76 2250.96 28.97 2012-08-08 11:58:16.000 221 33442.28 392.76 2250.81 28.97 2012-08-08 11:58:17.000 221 33442.26 392.79 2250.89 28.97 2012-08-08 11:58:18.000 221 33442.28 392.77 2250.95 28.97 2012-08-08 11:58:19.000 221 33442.31 392.71 2250.99 28.97 2012-08-08 11:58:20.000 221 33442.31 392.77 2250.94 28.97 2012-08-08 11:58:21.000 221 33442.24 392.78 2250.96 28.97 2012-08-08 11:58:22.000 221 33442.44 392.76 2250.93 28.97 2012-08-08 11:58:23.000 221 33442.33 392.78 2250.91 28.97 2012-08-08 11:58:24.000 221 33442.32 392.77 2250.96 28.97 2012-08-08 11:58:24.000 221 33442.39 392.70 2250.95 28.97 2012-08-08 11:58:26.000 221 33442.45 392.77 2250.93 28.97 2012-08-08 11:58:27.000 221 33442.41 392.74 2251.00 28.97 2012-08-08 11:58:28.000 221 33442.48 392.74 2250.93 28.97 2012-08-08 11:58:29.000 221 33442.35 392.73 2250.94 28.97 2012-08-08 11:58:30.000 221 33442.38 392.78 2250.91 28.97 2012-08-08 11:58:31.000 221 33442.45 392.76 2250.90 28.97 2012-08-08 11:58:32.000 221 33442.38 392.75 2250.93 28.97 2012-08-08 11:58:33.000 221 33442.32 392.75 2250.91 28.97 2012-08-08 11:58:34.000 221 33442.37 392.76 2250.91 28.97 2012-08-08 11:58:35.000 221 33442.35 392.74 2250.91 28.97 2012-08-08 11:58:36.000 221 33442.43 392.77 2250.90 28.97 2012-08-08 11:58:37.000 221 33442.36 392.74 2250.89 28.97 2012-08-08 11:58:37.000 221 33442.41 392.75 2250.95 28.97 2012-08-08 11:58:39.000 221 33442.38 392.77 2250.96 28.97 2012-08-08 11:58:40.000 221 33442.33 392.79 2250.95 28.97 2012-08-08 11:58:41.000 221 33442.41 392.72 2250.96 28.97 2012-08-08 11:58:42.000 221 33442.42 392.71 2250.88 28.97 2012-08-08 11:58:43.000 221 33442.50 392.72 2250.92 28.97 2012-08-08 11:58:44.000 221 33442.44 392.72 2250.93 28.97 2012-08-08 11:58:45.000 221 33442.42 392.73 2250.99 28.97 2012-08-08 11:58:46.000 221 33442.57 392.72 2251.00 28.97 2012-08-08 11:58:47.000 221 33442.52 392.73 2250.95 28.97 2012-08-08 11:58:48.000 221 33442.50 392.72 2250.95 28.97 2012-08-08 11:58:49.000 221 33442.48 392.72 2250.88 28.97 2012-08-08 11:58:50.000 221 33442.48 392.73 2250.96 28.97 2012-08-08 11:58:51.000 221 33442.57 392.76 2250.92 28.97 2012-08-08 11:58:52.000 221 33442.66 392.72 2250.95 28.97 2012-08-08 11:58:53.000 221 33442.53 392.71 2251.01 28.97 2012-08-08 11:58:54.000 221 33442.64 392.71 2250.98 28.97 2012-08-08 11:58:55.000 221 33442.71 392.75 2250.97 28.97 2012-08-08 11:58:56.000 221 33442.67 392.70 2250.88 28.97 2012-08-08 11:58:57.000 221 33442.66 392.72 2250.97 28.97 2012-08-08 11:58:58.000 221 33442.64 392.75 2250.98 28.97 2012-08-08 11:58:59.000 221 33442.60 392.70 2250.94 28.97 2012-08-08 11:59:00.000 221 33442.70 392.68 2250.92 28.97 2012-08-08 11:59:01.000 221 33442.72 392.68 2250.94 28.97 2012-08-08 11:59:02.000 221 33442.68 392.70 2250.81 28.97 2012-08-08 11:59:03.000 221 33442.66 392.70 2250.94 28.97 2012-08-08 11:59:04.000 221 33442.76 392.68 2250.88 28.97 2012-08-08 11:59:05.000 221 33442.82 392.67 2250.91 28.97 2012-08-08 11:59:06.000 221 33442.75 392.71 2250.86 28.97 2012-08-08 11:59:07.000 221 33442.72 392.72 2250.94 28.97 2012-08-08 11:59:08.000 221 33442.75 392.66 2250.88 28.97 2012-08-08 11:59:09.000 221 33442.83 392.70 2250.89 28.97 2012-08-08 11:59:10.000 221 33442.84 392.70 2250.94 28.97 2012-08-08 11:59:11.000 221 33442.75 392.74 2250.82 28.97 2012-08-08 11:59:12.000 221 33442.73 392.68 2250.84 28.97 2012-08-08 11:59:13.000 221 33442.82 392.70 2250.85 28.97 2012-08-08 11:59:14.000 221 33442.76 392.67 2250.90 28.97 2012-08-08 11:59:15.000 221 33442.82 392.69 2250.92 28.97 2012-08-08 11:59:16.000 221 33442.94 392.71 2250.87 28.97 2012-08-08 11:59:17.000 221 33442.87 392.72 2250.88 28.97 2012-08-08 11:59:18.000 221 33442.85 392.71 2250.90 28.97 2012-08-08 11:59:18.000 221 33442.84 392.66 2250.85 28.97 2012-08-08 11:59:20.000 221 33442.88 392.73 2250.84 28.97 2012-08-08 11:59:21.000 221 33442.84 392.70 2250.87 28.97 2012-08-08 11:59:22.000 221 33442.83 392.69 2250.87 28.97 2012-08-08 11:59:23.000 221 33442.82 392.67 2250.92 28.97 2012-08-08 11:59:24.000 221 33442.80 392.74 2250.87 28.97 2012-08-08 11:59:25.000 221 33442.86 392.70 2250.91 28.97 2012-08-08 11:59:26.000 221 33442.76 392.71 2250.80 28.97 2012-08-08 11:59:27.000 221 33442.87 392.72 2250.91 28.97 2012-08-08 11:59:28.000 221 33442.85 392.68 2250.85 28.97 2012-08-08 11:59:29.000 221 33442.82 392.69 2250.85 28.97 2012-08-08 11:59:30.000 221 33442.72 392.68 2250.93 28.97 2012-08-08 11:59:31.000 221 33442.81 392.69 2250.79 28.97 2012-08-08 11:59:31.000 221 33442.81 392.69 2250.87 28.97 2012-08-08 11:59:33.000 221 33442.97 392.70 2250.85 28.97 2012-08-08 11:59:34.000 221 33442.92 392.65 2250.89 28.97 2012-08-08 11:59:35.000 221 33442.96 392.65 2250.88 28.97 2012-08-08 11:59:36.000 221 33442.93 392.69 2250.81 28.97 2012-08-08 11:59:37.000 221 33442.96 392.69 2250.88 28.97 2012-08-08 11:59:38.000 221 33442.90 392.68 2250.88 28.97 2012-08-08 11:59:39.000 221 33442.89 392.66 2250.84 28.97 2012-08-08 11:59:40.000 221 33443.07 392.73 2250.80 28.97 2012-08-08 11:59:41.000 221 33442.92 392.68 2250.87 28.97 2012-08-08 11:59:42.000 221 33442.97 392.69 2250.85 28.97 2012-08-08 11:59:43.000 221 33443.05 392.68 2250.82 28.97 2012-08-08 11:59:44.000 221 33443.06 392.64 2250.82 28.97 2012-08-08 11:59:45.000 221 33443.07 392.67 2250.81 28.97 2012-08-08 11:59:46.000 221 33443.02 392.68 2250.88 28.97 2012-08-08 11:59:47.000 221 33442.96 392.66 2250.86 28.97 2012-08-08 11:59:48.000 221 33442.99 392.65 2250.81 28.97 2012-08-08 11:59:49.000 221 33443.06 392.69 2250.81 28.97 2012-08-08 11:59:50.000 221 33443.04 392.68 2250.82 28.97 2012-08-08 11:59:51.000 221 33442.97 392.69 2250.75 28.97 2012-08-08 11:59:52.000 221 33443.10 392.71 2250.89 28.97 2012-08-08 11:59:53.000 221 33443.03 392.70 2250.78 28.97 2012-08-08 11:59:54.000 221 33442.99 392.72 2250.85 28.97 2012-08-08 11:59:55.000 221 33442.97 392.71 2250.79 28.97 2012-08-08 11:59:56.000 221 33442.94 392.72 2250.86 28.97 2012-08-08 11:59:57.000 221 33443.03 392.72 2250.84 28.97 2012-08-08 11:59:58.000 221 33442.95 392.69 2250.82 28.97 2012-08-08 11:59:59.000 221 33442.99 392.70 2250.79 28.97 2012-08-08 12:00:00.000 221 33443.02 392.72 2250.85 28.97 2012-08-08 12:00:01.000 221 33443.07 392.79 2250.85 28.97 2012-08-08 12:00:02.000 221 33443.00 392.73 2250.82 28.97 2012-08-08 12:00:03.000 221 33442.96 392.71 2250.85 28.97 2012-08-08 12:00:04.000 221 33443.03 392.69 2250.91 28.97 2012-08-08 12:00:05.000 221 33443.02 392.70 2250.85 28.97 2012-08-08 12:00:06.000 221 33443.03 392.76 2250.90 28.97 2012-08-08 12:00:07.000 221 33443.07 392.72 2250.84 28.97 2012-08-08 12:00:08.000 221 33443.11 392.74 2250.87 28.97 2012-08-08 12:00:09.000 221 33443.03 392.71 2250.88 28.97 2012-08-08 12:00:10.000 221 33443.08 392.70 2250.82 28.97 2012-08-08 12:00:11.000 221 33443.13 392.69 2250.82 28.97 2012-08-08 12:00:12.000 221 33443.11 392.73 2250.89 28.97 2012-08-08 12:00:12.000 221 33443.10 392.69 2250.82 28.97 2012-08-08 12:00:14.000 221 33443.23 392.67 2250.89 28.97 2012-08-08 12:00:15.000 221 33443.09 392.71 2250.94 28.97 2012-08-08 12:00:16.000 221 33443.18 392.74 2250.90 28.97 2012-08-08 12:00:17.000 221 33443.14 392.70 2250.84 28.97 2012-08-08 12:00:18.000 221 33443.10 392.68 2250.92 28.97 2012-08-08 12:00:19.000 221 33443.11 392.68 2250.85 28.97 2012-08-08 12:00:20.000 221 33443.20 392.71 2250.86 28.97 2012-08-08 12:00:21.000 221 33443.14 392.69 2250.85 28.97 2012-08-08 12:00:22.000 221 33443.12 392.70 2250.88 28.97 2012-08-08 12:00:23.000 221 33443.13 392.67 2250.81 28.97 2012-08-08 12:00:24.000 221 33443.13 392.72 2250.94 28.97 2012-08-08 12:00:25.000 221 33443.14 392.73 2250.82 28.97 2012-08-08 12:00:25.000 221 33443.23 392.68 2250.79 28.97 2012-08-08 12:00:27.000 221 33443.14 392.73 2250.81 28.97 2012-08-08 12:00:28.000 221 33443.11 392.75 2250.87 28.97 2012-08-08 12:00:29.000 221 33443.16 392.70 2250.88 28.97 2012-08-08 12:00:30.000 221 33443.13 392.73 2250.82 28.97 2012-08-08 12:00:31.000 221 33443.28 392.75 2250.87 28.97 2012-08-08 12:00:32.000 221 33443.19 392.71 2250.81 28.97 2012-08-08 12:00:33.000 221 33443.14 392.73 2250.78 28.97 2012-08-08 12:00:34.000 221 33443.10 392.73 2250.85 28.97 2012-08-08 12:00:35.000 221 33443.10 392.74 2250.92 28.97 2012-08-08 12:00:36.000 221 33443.09 392.75 2250.86 28.97 2012-08-08 12:00:37.000 221 33443.15 392.75 2250.90 28.97 2012-08-08 12:00:38.000 221 33443.10 392.76 2250.89 28.97 2012-08-08 12:00:39.000 221 33443.15 392.72 2250.77 28.97 2012-08-08 12:00:40.000 221 33443.21 392.73 2250.85 28.97 2012-08-08 12:00:41.000 221 33443.20 392.75 2250.85 28.97 2012-08-08 12:00:42.000 221 33443.24 392.78 2250.77 28.97 2012-08-08 12:00:43.000 221 33443.26 392.77 2250.91 28.97 2012-08-08 12:00:44.000 221 33443.19 392.74 2250.91 28.97 2012-08-08 12:00:45.000 221 33443.20 392.78 2250.91 28.97 2012-08-08 12:00:46.000 221 33443.17 392.78 2250.92 28.97 2012-08-08 12:00:47.000 221 33443.19 392.79 2250.92 28.97 2012-08-08 12:00:48.000 221 33443.22 392.75 2250.87 28.97 2012-08-08 12:00:49.000 221 33443.22 392.81 2250.81 28.97 2012-08-08 12:00:50.000 221 33443.24 392.78 2250.94 28.97 2012-08-08 12:00:51.000 221 33443.31 392.77 2250.88 28.97 2012-08-08 12:00:52.000 221 33443.21 392.78 2250.89 28.97 2012-08-08 12:00:53.000 221 33443.25 392.81 2250.94 28.97 2012-08-08 12:00:54.000 221 33443.21 392.78 2250.89 28.97 2012-08-08 12:00:55.000 221 33443.24 392.81 2250.90 28.97 2012-08-08 12:00:56.000 221 33443.26 392.80 2250.88 28.97 2012-08-08 12:00:57.000 221 33443.22 392.81 2250.91 28.97 2012-08-08 12:00:58.000 221 33443.14 392.80 2250.89 28.97 2012-08-08 12:00:59.000 221 33443.16 392.81 2250.89 28.97 2012-08-08 12:01:00.000 221 33443.14 392.84 2250.80 28.97 2012-08-08 12:01:01.000 221 33443.21 392.85 2250.93 28.97 2012-08-08 12:01:02.000 221 33443.17 392.81 2250.95 28.97 2012-08-08 12:01:03.000 221 33442.97 392.82 2250.87 28.97 2012-08-08 12:01:04.000 221 33443.25 392.83 2250.94 28.97 2012-08-08 12:01:05.000 221 33443.18 392.85 2250.93 28.97 2012-08-08 12:01:06.000 221 33443.10 392.85 2250.83 28.97 2012-08-08 12:01:06.000 221 33443.10 392.86 2250.87 28.97 2012-08-08 12:01:08.000 221 33443.14 392.85 2250.95 28.97 2012-08-08 12:01:09.000 221 33443.02 392.83 2250.91 28.97 2012-08-08 12:01:10.000 221 33443.16 392.87 2250.96 28.97 2012-08-08 12:01:11.000 221 33443.16 392.89 2250.93 28.97 2012-08-08 12:01:12.000 221 33443.09 392.84 2250.92 28.97 2012-08-08 12:01:13.000 221 33443.10 392.89 2250.91 28.97 2012-08-08 12:01:14.000 221 33443.12 392.83 2250.89 28.97 2012-08-08 12:01:15.000 221 33443.04 392.82 2250.96 28.97 2012-08-08 12:01:16.000 221 33443.04 392.87 2250.93 28.97 2012-08-08 12:01:17.000 221 33443.03 392.85 2250.94 28.97 2012-08-08 12:01:18.000 221 33443.11 392.89 2250.91 28.97 2012-08-08 12:01:19.000 221 33443.09 392.92 2250.88 28.97 2012-08-08 12:01:19.000 221 33443.06 392.87 2250.97 28.97 2012-08-08 12:01:21.000 221 33443.18 392.90 2251.01 28.97 2012-08-08 12:01:22.000 221 33443.09 392.92 2250.95 28.97 2012-08-08 12:01:23.000 221 33443.07 392.90 2250.94 28.97 2012-08-08 12:01:24.000 221 33443.14 392.92 2250.99 28.97 2012-08-08 12:01:25.000 221 33443.13 392.91 2250.99 28.97 2012-08-08 12:01:26.000 221 33443.03 392.93 2250.94 28.97 2012-08-08 12:01:27.000 221 33443.03 392.92 2250.94 28.97 2012-08-08 12:01:28.000 221 33443.05 392.93 2250.99 28.97 2012-08-08 12:01:29.000 221 33443.15 392.95 2250.96 28.97 2012-08-08 12:01:30.000 221 33443.13 392.95 2251.02 28.97 2012-08-08 12:01:31.000 221 33443.03 392.99 2250.94 28.97 2012-08-08 12:01:32.000 221 33443.04 392.96 2251.01 28.97 2012-08-08 12:01:33.000 221 33443.03 392.97 2250.97 28.97 2012-08-08 12:01:34.000 221 33443.11 392.95 2251.01 28.97 2012-08-08 12:01:35.000 221 33443.04 392.92 2250.99 28.97 2012-08-08 12:01:36.000 221 33443.08 392.98 2251.01 28.97 2012-08-08 12:01:37.000 221 33443.01 392.97 2251.04 28.97 2012-08-08 12:01:38.000 221 33443.12 392.93 2250.92 28.97 2012-08-08 12:01:39.000 221 33443.00 392.96 2250.97 28.97 2012-08-08 12:01:40.000 221 33443.03 392.98 2250.98 28.97 2012-08-08 12:01:41.000 221 33442.95 392.94 2251.01 28.97 2012-08-08 12:01:42.000 221 33443.03 392.96 2251.03 28.97 2012-08-08 12:01:43.000 221 33443.01 392.95 2251.04 28.97 2012-08-08 12:01:44.000 221 33442.94 392.93 2251.10 28.97 2012-08-08 12:01:45.000 221 33443.00 393.00 2251.12 28.97 2012-08-08 12:01:46.000 221 33442.88 392.99 2251.06 28.97 2012-08-08 12:01:47.000 221 33442.97 392.98 2251.06 28.97 2012-08-08 12:01:48.000 221 33442.94 393.00 2251.07 28.97 2012-08-08 12:01:49.000 221 33443.01 392.95 2251.04 28.97 2012-08-08 12:01:50.000 221 33442.98 392.96 2251.08 28.97 2012-08-08 12:01:51.000 221 33442.89 392.98 2251.04 28.97 2012-08-08 12:01:52.000 221 33443.02 392.98 2251.09 28.97 2012-08-08 12:01:53.000 221 33443.03 392.96 2251.09 28.97 2012-08-08 12:01:54.000 221 33442.99 392.95 2251.03 28.97 2012-08-08 12:01:55.000 221 33443.00 392.95 2251.00 28.97 2012-08-08 12:01:56.000 221 33442.99 392.94 2251.14 28.97 2012-08-08 12:01:57.000 221 33442.97 392.95 2251.06 28.97 2012-08-08 12:01:58.000 221 33442.97 392.94 2251.09 28.97 2012-08-08 12:01:59.000 221 33442.94 392.93 2251.08 28.97 2012-08-08 12:02:00.000 221 33442.98 392.95 2251.08 28.97 2012-08-08 12:02:00.000 221 33442.91 392.98 2251.21 28.97 2012-08-08 12:02:02.000 221 33443.11 392.99 2251.04 28.97 2012-08-08 12:02:03.000 221 33443.03 393.00 2251.04 28.97 2012-08-08 12:02:04.000 221 33443.11 393.01 2251.16 28.97 2012-08-08 12:02:05.000 221 33442.98 392.98 2251.11 28.97 2012-08-08 12:02:06.000 221 33443.04 393.00 2251.13 28.97 2012-08-08 12:02:07.000 221 33442.98 393.02 2251.11 28.97 2012-08-08 12:02:08.000 221 33443.10 392.96 2251.12 28.97 2012-08-08 12:02:09.000 221 33443.07 393.03 2251.16 28.97 2012-08-08 12:02:10.000 221 33443.13 393.00 2251.07 28.97 2012-08-08 12:02:11.000 221 33443.01 392.95 2251.12 28.97 2012-08-08 12:02:12.000 221 33443.00 392.92 2251.08 28.97 2012-08-08 12:02:13.000 221 33442.98 393.03 2251.10 28.97 2012-08-08 12:02:13.000 221 33443.04 392.96 2251.12 28.97 2012-08-08 12:02:15.000 221 33443.07 392.99 2251.12 28.97 2012-08-08 12:02:16.000 221 33443.01 393.01 2251.10 28.97 2012-08-08 12:02:17.000 221 33443.03 393.00 2251.17 28.97 2012-08-08 12:02:18.000 221 33443.03 392.99 2251.10 28.97 2012-08-08 12:02:19.000 221 33443.06 393.01 2251.12 28.97 2012-08-08 12:02:20.000 221 33443.02 393.02 2251.21 28.97 2012-08-08 12:02:21.000 221 33442.98 392.98 2251.15 28.97 2012-08-08 12:02:22.000 221 33442.99 392.99 2251.13 28.97 2012-08-08 12:02:23.000 221 33443.01 392.95 2251.14 28.97 2012-08-08 12:02:24.000 221 33443.05 393.00 2251.09 28.97 2012-08-08 12:02:25.000 221 33443.06 393.04 2251.18 28.97 2012-08-08 12:02:26.000 221 33443.06 393.03 2251.09 28.97 2012-08-08 12:02:27.000 221 33442.99 393.00 2251.20 28.97 2012-08-08 12:02:28.000 221 33443.01 393.01 2251.16 28.97 2012-08-08 12:02:29.000 221 33442.97 393.00 2251.15 28.97 2012-08-08 12:02:30.000 221 33443.04 393.00 2251.12 28.97 2012-08-08 12:02:31.000 221 33443.09 393.00 2251.22 28.97 2012-08-08 12:02:32.000 221 33443.02 392.99 2251.09 28.97 2012-08-08 12:02:33.000 221 33443.11 392.97 2251.14 28.97 2012-08-08 12:02:34.000 221 33443.07 392.99 2251.15 28.97 2012-08-08 12:02:35.000 221 33442.99 393.01 2251.08 28.97 2012-08-08 12:02:36.000 221 33443.07 393.04 2251.07 28.97 2012-08-08 12:02:37.000 221 33443.09 393.01 2251.16 28.97 2012-08-08 12:02:38.000 221 33443.13 393.00 2251.16 28.97 2012-08-08 12:02:39.000 221 33442.97 392.96 2251.15 28.97 2012-08-08 12:02:40.000 221 33443.16 392.98 2251.13 28.97 2012-08-08 12:02:41.000 221 33443.07 393.01 2251.09 28.97 2012-08-08 12:02:42.000 221 33443.07 392.96 2251.10 28.97 2012-08-08 12:02:43.000 221 33443.08 392.96 2251.13 28.97 2012-08-08 12:02:44.000 221 33443.04 393.00 2251.19 28.97 2012-08-08 12:02:45.000 221 33443.11 392.99 2251.22 28.97 2012-08-08 12:02:46.000 221 33443.16 392.99 2251.19 28.97 2012-08-08 12:02:47.000 221 33443.09 392.99 2251.15 28.97 2012-08-08 12:02:48.000 221 33443.07 392.99 2251.18 28.97 2012-08-08 12:02:49.000 221 33443.00 392.95 2251.14 28.97 2012-08-08 12:02:50.000 221 33442.96 393.03 2251.10 28.97 2012-08-08 12:02:51.000 221 33443.06 392.98 2251.22 28.97 2012-08-08 12:02:52.000 221 33443.05 392.98 2251.15 28.97 2012-08-08 12:02:53.000 221 33443.10 393.02 2251.19 28.97 2012-08-08 12:02:54.000 221 33443.14 392.99 2251.07 28.97 2012-08-08 12:02:54.000 221 33443.10 393.03 2251.19 28.97 2012-08-08 12:02:56.000 221 33443.07 393.01 2251.06 28.97 2012-08-08 12:02:57.000 221 33443.11 393.00 2251.20 28.97 2012-08-08 12:02:58.000 221 33443.14 393.00 2251.21 28.97 2012-08-08 12:02:59.000 221 33443.07 392.98 2251.13 28.97 2012-08-08 12:03:00.000 221 33443.10 392.99 2251.19 28.97 2012-08-08 12:03:01.000 221 33443.14 392.98 2251.14 28.97 2012-08-08 12:03:02.000 221 33443.17 392.95 2251.10 28.97 2012-08-08 12:03:03.000 221 33443.16 392.96 2251.08 28.97 2012-08-08 12:03:04.000 221 33443.16 392.99 2251.13 28.97 2012-08-08 12:03:05.000 221 33443.20 392.96 2251.15 28.97 2012-08-08 12:03:06.000 221 33443.19 393.02 2251.16 28.97 2012-08-08 12:03:07.000 221 33443.18 392.99 2251.16 28.97 2012-08-08 12:03:07.000 221 33443.18 392.95 2251.15 28.97 2012-08-08 12:03:09.000 221 33443.18 392.99 2251.08 28.97 2012-08-08 12:03:10.000 221 33443.18 392.98 2251.17 28.97 2012-08-08 12:03:11.000 221 33443.11 392.99 2251.14 28.97 2012-08-08 12:03:12.000 221 33443.20 393.01 2251.14 28.97 2012-08-08 12:03:13.000 221 33443.20 393.00 2251.12 28.97 2012-08-08 12:03:14.000 221 33443.19 393.02 2251.13 28.97 2012-08-08 12:03:15.000 221 33443.19 393.06 2251.15 28.97 2012-08-08 12:03:16.000 221 33443.19 393.07 2251.09 28.97 2012-08-08 12:03:17.000 221 33443.19 393.05 2251.11 28.97 2012-08-08 12:03:18.000 221 33443.16 393.02 2251.13 28.97 2012-08-08 12:03:19.000 221 33443.15 393.07 2251.18 28.97 2012-08-08 12:03:20.000 221 33443.09 393.07 2251.11 28.97 2012-08-08 12:03:21.000 221 33443.16 393.03 2251.13 28.97 2012-08-08 12:03:22.000 221 33443.31 393.07 2251.07 28.97 2012-08-08 12:03:23.000 221 33443.22 393.03 2251.13 28.97 2012-08-08 12:03:24.000 221 33443.23 393.09 2251.12 28.97 2012-08-08 12:03:25.000 221 33443.14 393.06 2251.17 28.97 2012-08-08 12:03:26.000 221 33443.16 393.05 2251.17 28.97 2012-08-08 12:03:27.000 221 33443.25 393.12 2251.15 28.97 2012-08-08 12:03:28.000 221 33443.20 393.12 2251.16 28.97 2012-08-08 12:03:29.000 221 33443.14 393.08 2251.17 28.97 2012-08-08 12:03:30.000 221 33443.21 393.10 2251.13 28.97 2012-08-08 12:03:31.000 221 33443.15 393.12 2251.10 28.97 2012-08-08 12:03:32.000 221 33443.19 393.12 2251.09 28.97 2012-08-08 12:03:33.000 221 33443.19 393.15 2251.13 28.97 2012-08-08 12:03:34.000 221 33443.25 393.11 2251.13 28.97 2012-08-08 12:03:35.000 221 33443.19 393.12 2251.16 28.97 2012-08-08 12:03:36.000 221 33443.20 393.10 2251.20 28.97 2012-08-08 12:03:37.000 221 33443.29 393.16 2251.16 28.97 2012-08-08 12:03:38.000 221 33443.21 393.10 2251.16 28.97 2012-08-08 12:03:39.000 221 33443.20 393.14 2251.24 28.97 2012-08-08 12:03:40.000 221 33443.16 393.13 2251.09 28.97 2012-08-08 12:03:41.000 221 33443.17 393.13 2251.11 28.97 2012-08-08 12:03:42.000 221 33443.26 393.13 2251.10 28.97 2012-08-08 12:03:43.000 221 33443.26 393.15 2251.20 28.97 2012-08-08 12:03:44.000 221 33443.14 393.14 2251.14 28.97 2012-08-08 12:03:45.000 221 33443.19 393.17 2251.19 28.97 2012-08-08 12:03:46.000 221 33443.14 393.10 2251.20 28.97 2012-08-08 12:03:47.000 221 33443.14 393.13 2251.19 28.97 2012-08-08 12:03:48.000 221 33443.13 393.13 2251.20 28.97 2012-08-08 12:03:48.000 221 33443.13 393.15 2251.14 28.97 2012-08-08 12:03:50.000 221 33443.20 393.14 2251.22 28.97 2012-08-08 12:03:51.000 221 33443.06 393.16 2251.11 28.97 2012-08-08 12:03:52.000 221 33443.10 393.15 2251.19 28.97 2012-08-08 12:03:53.000 221 33443.07 393.14 2251.18 28.97 2012-08-08 12:03:54.000 221 33443.21 393.16 2251.16 28.97 2012-08-08 12:03:55.000 221 33443.24 393.22 2251.14 28.97 2012-08-08 12:03:56.000 221 33443.24 393.17 2251.19 28.97 2012-08-08 12:03:57.000 221 33443.11 393.20 2251.16 28.97 2012-08-08 12:03:58.000 221 33443.25 393.15 2251.22 28.97 2012-08-08 12:03:59.000 221 33443.17 393.13 2251.15 28.97 2012-08-08 12:04:00.000 221 33443.19 393.20 2251.25 28.97 2012-08-08 12:04:01.000 221 33443.19 393.23 2251.23 28.97 2012-08-08 12:04:01.000 221 33443.21 393.21 2251.23 28.96 2012-08-08 12:04:03.000 221 33443.19 393.26 2251.26 28.97 2012-08-08 12:04:04.000 221 33443.16 393.22 2251.20 28.97 2012-08-08 12:04:05.000 221 33443.14 393.21 2251.25 28.97 2012-08-08 12:04:06.000 221 33443.18 393.24 2251.25 28.96 2012-08-08 12:04:07.000 221 33443.09 393.22 2251.28 28.97 2012-08-08 12:04:08.000 221 33443.09 393.21 2251.31 28.96 2012-08-08 12:04:09.000 221 33443.07 393.24 2251.23 28.96 2012-08-08 12:04:10.000 221 33443.04 393.24 2251.19 28.97 2012-08-08 12:04:11.000 221 33443.07 393.24 2251.26 28.97 2012-08-08 12:04:12.000 221 33443.19 393.24 2251.23 28.97 2012-08-08 12:04:13.000 221 33443.21 393.23 2251.30 28.97 2012-08-08 12:04:14.000 221 33443.18 393.24 2251.22 28.97 2012-08-08 12:04:15.000 221 33443.13 393.25 2251.29 28.97 2012-08-08 12:04:16.000 221 33443.14 393.25 2251.35 28.97 2012-08-08 12:04:17.000 221 33443.09 393.24 2251.28 28.97 2012-08-08 12:04:18.000 221 33443.08 393.27 2251.23 28.97 2012-08-08 12:04:19.000 221 33443.10 393.27 2251.20 28.97 2012-08-08 12:04:20.000 221 33443.17 393.27 2251.24 28.96 2012-08-08 12:04:21.000 221 33443.09 393.22 2251.25 28.96 2012-08-08 12:04:22.000 221 33443.02 393.24 2251.30 28.97 2012-08-08 12:04:23.000 221 33443.04 393.24 2251.32 28.97 2012-08-08 12:04:24.000 221 33443.10 393.31 2251.31 28.97 2012-08-08 12:04:25.000 221 33443.08 393.29 2251.32 28.96 2012-08-08 12:04:26.000 221 33443.07 393.30 2251.18 28.96 2012-08-08 12:04:27.000 221 33443.01 393.33 2251.34 28.97 2012-08-08 12:04:28.000 221 33443.01 393.28 2251.28 28.97 2012-08-08 12:04:29.000 221 33442.99 393.32 2251.26 28.97 2012-08-08 12:04:30.000 221 33443.00 393.33 2251.34 28.97 2012-08-08 12:04:31.000 221 33442.96 393.32 2251.34 28.96 2012-08-08 12:04:32.000 221 33442.96 393.32 2251.36 28.96 2012-08-08 12:04:33.000 221 33443.08 393.37 2251.28 28.96 2012-08-08 12:04:34.000 221 33442.98 393.38 2251.34 28.97 2012-08-08 12:04:35.000 221 33442.92 393.41 2251.31 28.96 2012-08-08 12:04:36.000 221 33442.95 393.39 2251.42 28.97 2012-08-08 12:04:37.000 221 33443.01 393.38 2251.34 28.97 2012-08-08 12:04:38.000 221 33442.97 393.41 2251.38 28.96 2012-08-08 12:04:39.000 221 33442.99 393.42 2251.38 28.97 2012-08-08 12:04:40.000 221 33443.02 393.42 2251.40 28.96 2012-08-08 12:04:41.000 221 33442.88 393.44 2251.40 28.96 2012-08-08 12:04:42.000 221 33442.89 393.44 2251.41 28.97 2012-08-08 12:04:42.000 221 33442.97 393.43 2251.43 28.96 2012-08-08 12:04:44.000 221 33442.98 393.42 2251.28 28.96 2012-08-08 12:04:45.000 221 33442.98 393.46 2251.41 28.97 2012-08-08 12:04:46.000 221 33442.98 393.46 2251.44 28.97 2012-08-08 12:04:47.000 221 33442.85 393.47 2251.44 28.96 2012-08-08 12:04:48.000 221 33442.89 393.44 2251.37 28.97 2012-08-08 12:04:49.000 221 33442.99 393.45 2251.44 28.97 2012-08-08 12:04:50.000 221 33442.90 393.47 2251.46 28.96 2012-08-08 12:04:51.000 221 33443.04 393.47 2251.47 28.96 2012-08-08 12:04:52.000 221 33442.94 393.49 2251.49 28.97 2012-08-08 12:04:53.000 221 33442.99 393.45 2251.47 28.97 2012-08-08 12:04:54.000 221 33442.97 393.46 2251.38 28.97 2012-08-08 12:04:55.000 221 33442.95 393.47 2251.44 28.96 2012-08-08 12:04:55.000 221 33442.98 393.45 2251.46 28.97 2012-08-08 12:04:57.000 221 33442.98 393.47 2251.38 28.96 2012-08-08 12:04:58.000 221 33442.96 393.47 2251.44 28.96 2012-08-08 12:04:59.000 221 33442.93 393.47 2251.44 28.97 2012-08-08 12:05:00.000 221 33442.96 393.43 2251.50 28.97 2012-08-08 12:05:01.000 221 33443.00 393.49 2251.40 28.97 2012-08-08 12:05:02.000 221 33443.01 393.48 2251.55 28.97 2012-08-08 12:05:03.000 221 33442.93 393.49 2251.45 28.96 2012-08-08 12:05:04.000 221 33442.94 393.49 2251.43 28.96 2012-08-08 12:05:05.000 221 33442.89 393.52 2251.46 28.97 2012-08-08 12:05:06.000 221 33442.95 393.52 2251.49 28.97 2012-08-08 12:05:07.000 221 33443.00 393.44 2251.49 28.96 2012-08-08 12:05:08.000 221 33442.98 393.46 2251.52 28.96 2012-08-08 12:05:09.000 221 33442.89 393.48 2251.49 28.96 2012-08-08 12:05:10.000 221 33442.96 393.49 2251.49 28.96 2012-08-08 12:05:11.000 221 33443.00 393.50 2251.44 28.96 2012-08-08 12:05:12.000 221 33442.95 393.49 2251.50 28.96 2012-08-08 12:05:13.000 221 33443.01 393.56 2251.51 28.96 2012-08-08 12:05:14.000 221 33442.96 393.50 2251.50 28.96 2012-08-08 12:05:15.000 221 33442.91 393.48 2251.44 28.96 2012-08-08 12:05:16.000 221 33442.98 393.47 2251.47 28.96 2012-08-08 12:05:17.000 221 33443.04 393.45 2251.55 28.96 2012-08-08 12:05:18.000 221 33442.96 393.50 2251.50 28.96 2012-08-08 12:05:19.000 221 33442.91 393.51 2251.54 28.96 2012-08-08 12:05:20.000 221 33442.93 393.50 2251.51 28.96 2012-08-08 12:05:21.000 221 33442.98 393.44 2251.50 28.96 2012-08-08 12:05:22.000 221 33442.93 393.48 2251.51 28.96 2012-08-08 12:05:23.000 221 33442.98 393.49 2251.46 28.96 2012-08-08 12:05:24.000 221 33442.99 393.47 2251.57 28.96 2012-08-08 12:05:25.000 221 33442.96 393.52 2251.55 28.96 2012-08-08 12:05:26.000 221 33442.99 393.51 2251.50 28.96 2012-08-08 12:05:27.000 221 33442.91 393.50 2251.53 28.96 2012-08-08 12:05:28.000 221 33443.07 393.53 2251.51 28.96 2012-08-08 12:05:29.000 221 33442.89 393.51 2251.48 28.96 2012-08-08 12:05:30.000 221 33443.00 393.49 2251.47 28.96 2012-08-08 12:05:31.000 221 33443.00 393.48 2251.49 28.96 2012-08-08 12:05:32.000 221 33442.94 393.53 2251.58 28.96 2012-08-08 12:05:33.000 221 33442.93 393.50 2251.53 28.96 2012-08-08 12:05:34.000 221 33442.93 393.51 2251.54 28.96 2012-08-08 12:05:35.000 221 33442.96 393.49 2251.55 28.96 2012-08-08 12:05:36.000 221 33442.99 393.51 2251.50 28.96 2012-08-08 12:05:36.000 221 33443.01 393.53 2251.53 28.96 2012-08-08 12:05:38.000 221 33443.13 393.51 2251.59 28.96 2012-08-08 12:05:39.000 221 33443.01 393.51 2251.62 28.96 2012-08-08 12:05:40.000 221 33442.93 393.51 2251.58 28.96 2012-08-08 12:05:41.000 221 33443.05 393.53 2251.53 28.96 2012-08-08 12:05:42.000 221 33443.03 393.53 2251.60 28.96 2012-08-08 12:05:43.000 221 33443.04 393.56 2251.55 28.96 2012-08-08 12:05:44.000 221 33442.95 393.54 2251.59 28.96 2012-08-08 12:05:45.000 221 33442.95 393.56 2251.65 28.96 2012-08-08 12:05:46.000 221 33443.09 393.53 2251.57 28.96 2012-08-08 12:05:47.000 221 33442.98 393.55 2251.59 28.96 2012-08-08 12:05:48.000 221 33443.00 393.56 2251.58 28.96 2012-08-08 12:05:49.000 221 33442.97 393.56 2251.52 28.96 2012-08-08 12:05:49.000 221 33443.12 393.56 2251.52 28.96 2012-08-08 12:05:51.000 221 33442.88 393.53 2251.54 28.96 2012-08-08 12:05:52.000 221 33442.99 393.56 2251.64 28.96 2012-08-08 12:05:53.000 221 33442.95 393.59 2251.56 28.96 2012-08-08 12:05:54.000 221 33443.03 393.57 2251.51 28.96 2012-08-08 12:05:55.000 221 33443.06 393.58 2251.57 28.96 2012-08-08 12:05:56.000 221 33442.93 393.57 2251.60 28.96 2012-08-08 12:05:57.000 221 33443.00 393.59 2251.69 28.96 2012-08-08 12:05:58.000 221 33443.02 393.57 2251.66 28.96 2012-08-08 12:05:59.000 221 33442.97 393.57 2251.66 28.96 2012-08-08 12:06:00.000 221 33442.90 393.60 2251.62 28.96 2012-08-08 12:06:01.000 221 33442.89 393.57 2251.66 28.96 2012-08-08 12:06:02.000 221 33442.92 393.62 2251.65 28.96 2012-08-08 12:06:03.000 221 33442.83 393.60 2251.61 28.96 2012-08-08 12:06:04.000 221 33442.93 393.64 2251.56 28.96 2012-08-08 12:06:05.000 221 33442.96 393.66 2251.61 28.96 2012-08-08 12:06:06.000 221 33442.88 393.66 2251.63 28.96 2012-08-08 12:06:07.000 221 33442.88 393.66 2251.69 28.96 2012-08-08 12:06:08.000 221 33442.90 393.62 2251.68 28.96 2012-08-08 12:06:09.000 221 33442.91 393.70 2251.67 28.96 2012-08-08 12:06:10.000 221 33442.83 393.63 2251.65 28.96 2012-08-08 12:06:11.000 221 33442.79 393.64 2251.68 28.96 2012-08-08 12:06:12.000 221 33442.89 393.67 2251.65 28.96 2012-08-08 12:06:13.000 221 33442.87 393.69 2251.59 28.96 2012-08-08 12:06:14.000 221 33442.82 393.69 2251.71 28.96 2012-08-08 12:06:15.000 221 33442.82 393.68 2251.68 28.96 2012-08-08 12:06:16.000 221 33442.86 393.70 2251.65 28.96 2012-08-08 12:06:17.000 221 33442.82 393.71 2251.60 28.96 2012-08-08 12:06:18.000 221 33442.85 393.67 2251.69 28.96 2012-08-08 12:06:19.000 221 33442.78 393.73 2251.66 28.96 2012-08-08 12:06:20.000 221 33442.86 393.72 2251.70 28.96 2012-08-08 12:06:21.000 221 33442.77 393.75 2251.73 28.96 2012-08-08 12:06:22.000 221 33442.74 393.73 2251.72 28.96 2012-08-08 12:06:23.000 221 33442.76 393.76 2251.69 28.96 2012-08-08 12:06:24.000 221 33442.72 393.75 2251.69 28.96 2012-08-08 12:06:25.000 221 33442.71 393.77 2251.71 28.96 2012-08-08 12:06:26.000 221 33442.80 393.74 2251.68 28.96 2012-08-08 12:06:27.000 221 33442.61 393.76 2251.65 28.96 2012-08-08 12:06:28.000 221 33442.72 393.82 2251.69 28.96 2012-08-08 12:06:29.000 221 33442.68 393.80 2251.69 28.96 2012-08-08 12:06:30.000 221 33442.63 393.84 2251.71 28.96 2012-08-08 12:06:30.000 221 33442.68 393.81 2251.75 28.96 2012-08-08 12:06:32.000 221 33442.62 393.80 2251.75 28.96 2012-08-08 12:06:33.000 221 33442.63 393.81 2251.80 28.96 2012-08-08 12:06:34.000 221 33442.50 393.81 2251.77 28.96 2012-08-08 12:06:35.000 221 33442.57 393.80 2251.80 28.96 2012-08-08 12:06:36.000 221 33442.54 393.84 2251.74 28.96 2012-08-08 12:06:37.000 221 33442.63 393.89 2251.80 28.96 2012-08-08 12:06:38.000 221 33442.50 393.88 2251.79 28.96 2012-08-08 12:06:39.000 221 33442.50 393.87 2251.81 28.96 2012-08-08 12:06:40.000 221 33442.56 393.89 2251.80 28.96 2012-08-08 12:06:41.000 221 33442.48 393.90 2251.78 28.96 2012-08-08 12:06:42.000 221 33442.48 393.92 2251.85 28.96 2012-08-08 12:06:43.000 221 33442.46 393.90 2251.90 28.96 2012-08-08 12:06:43.000 221 33442.37 393.92 2251.91 28.96 2012-08-08 12:06:45.000 221 33442.56 393.95 2251.86 28.96 2012-08-08 12:06:46.000 221 33442.47 393.94 2251.83 28.96 2012-08-08 12:06:47.000 221 33442.37 393.95 2251.87 28.96 2012-08-08 12:06:48.000 221 33442.39 393.98 2251.97 28.96 2012-08-08 12:06:49.000 221 33442.34 393.97 2251.91 28.96 2012-08-08 12:06:50.000 221 33442.33 393.97 2251.99 28.96 2012-08-08 12:06:51.000 221 33442.44 394.00 2251.88 28.96 2012-08-08 12:06:52.000 221 33442.36 393.97 2251.98 28.96 2012-08-08 12:06:53.000 221 33442.33 393.98 2251.97 28.96 2012-08-08 12:06:54.000 221 33442.44 394.04 2252.01 28.96 2012-08-08 12:06:55.000 221 33442.34 394.02 2251.90 28.96 2012-08-08 12:06:56.000 221 33442.33 393.98 2251.93 28.96 2012-08-08 12:06:57.000 221 33442.28 394.01 2251.99 28.96 2012-08-08 12:06:58.000 221 33442.30 393.99 2252.00 28.96 2012-08-08 12:06:59.000 221 33442.26 393.99 2252.04 28.96 2012-08-08 12:07:00.000 221 33442.35 394.00 2251.94 28.96 2012-08-08 12:07:01.000 221 33442.29 394.01 2252.03 28.96 2012-08-08 12:07:02.000 221 33442.30 393.98 2252.02 28.96 2012-08-08 12:07:03.000 221 33442.28 393.98 2251.98 28.96 2012-08-08 12:07:04.000 221 33442.34 394.02 2252.11 28.96 2012-08-08 12:07:05.000 221 33442.20 394.01 2252.03 28.96 2012-08-08 12:07:06.000 221 33442.25 393.98 2252.02 28.96 2012-08-08 12:07:07.000 221 33442.23 393.96 2252.03 28.96 2012-08-08 12:07:08.000 221 33442.14 393.99 2252.07 28.96 2012-08-08 12:07:09.000 221 33442.25 393.98 2252.09 28.96 2012-08-08 12:07:10.000 221 33442.15 394.01 2252.05 28.96 2012-08-08 12:07:11.000 221 33442.15 394.00 2252.06 28.96 2012-08-08 12:07:12.000 221 33442.19 394.05 2252.11 28.96 2012-08-08 12:07:13.000 221 33442.21 394.04 2252.09 28.96 2012-08-08 12:07:14.000 221 33442.16 394.01 2252.09 28.96 2012-08-08 12:07:15.000 221 33442.14 394.06 2252.07 28.96 2012-08-08 12:07:16.000 221 33442.03 394.11 2252.05 28.96 2012-08-08 12:07:17.000 221 33442.07 394.07 2252.11 28.96 2012-08-08 12:07:18.000 221 33442.14 394.09 2252.09 28.96 2012-08-08 12:07:19.000 221 33442.11 394.05 2252.07 28.96 2012-08-08 12:07:20.000 221 33442.06 394.08 2252.16 28.96 2012-08-08 12:07:21.000 221 33442.22 394.13 2252.15 28.96 2012-08-08 12:07:22.000 221 33442.02 394.08 2252.08 28.96 2012-08-08 12:07:23.000 221 33442.06 394.11 2252.17 28.96 2012-08-08 12:07:24.000 221 33442.09 394.13 2252.16 28.96 2012-08-08 12:07:24.000 221 33442.01 394.16 2252.24 28.96 2012-08-08 12:07:26.000 221 33442.11 394.17 2252.12 28.96 2012-08-08 12:07:27.000 221 33442.07 394.19 2252.17 28.96 2012-08-08 12:07:28.000 221 33441.90 394.19 2252.24 28.96 2012-08-08 12:07:29.000 221 33441.81 394.16 2252.24 28.96 2012-08-08 12:07:30.000 221 33442.01 394.19 2252.24 28.96 2012-08-08 12:07:31.000 221 33441.94 394.17 2252.30 28.96 2012-08-08 12:07:32.000 221 33441.87 394.19 2252.21 28.96 2012-08-08 12:07:33.000 221 33441.90 394.15 2252.28 28.96 2012-08-08 12:07:34.000 221 33441.96 394.22 2252.24 28.96 2012-08-08 12:07:35.000 221 33441.93 394.21 2252.27 28.96 2012-08-08 12:07:36.000 221 33441.98 394.17 2252.31 28.96 2012-08-08 12:07:37.000 221 33441.85 394.20 2252.28 28.96 2012-08-08 12:07:37.000 221 33441.82 394.19 2252.28 28.96 2012-08-08 12:07:39.000 221 33441.85 394.18 2252.30 28.96 2012-08-08 12:07:40.000 221 33441.94 394.20 2252.33 28.96 2012-08-08 12:07:41.000 221 33441.86 394.24 2252.37 28.96 2012-08-08 12:07:42.000 221 33441.88 394.17 2252.33 28.96 2012-08-08 12:07:43.000 221 33441.81 394.21 2252.31 28.96 2012-08-08 12:07:44.000 221 33441.66 394.20 2252.39 28.96 2012-08-08 12:07:45.000 221 33441.84 394.24 2252.37 28.96 2012-08-08 12:07:46.000 221 33441.92 394.17 2252.29 28.96 2012-08-08 12:07:47.000 221 33441.80 394.21 2252.35 28.96 2012-08-08 12:07:48.000 221 33441.79 394.21 2252.43 28.96 2012-08-08 12:07:49.000 221 33441.96 394.22 2252.41 28.96 2012-08-08 12:07:50.000 221 33441.91 394.20 2252.34 28.96 2012-08-08 12:07:51.000 221 33441.82 394.20 2252.33 28.96 2012-08-08 12:07:52.000 221 33441.85 394.19 2252.46 28.96 2012-08-08 12:07:53.000 221 33441.82 394.19 2252.43 28.96 2012-08-08 12:07:54.000 221 33441.88 394.16 2252.39 28.96 2012-08-08 12:07:55.000 221 33441.84 394.20 2252.34 28.96 2012-08-08 12:07:56.000 221 33441.86 394.18 2252.47 28.96 2012-08-08 12:07:57.000 221 33441.91 394.18 2252.42 28.96 2012-08-08 12:07:58.000 221 33441.93 394.21 2252.47 28.96 2012-08-08 12:07:59.000 221 33441.81 394.21 2252.46 28.96 2012-08-08 12:08:00.000 221 33441.92 394.16 2252.42 28.96 2012-08-08 12:08:01.000 221 33441.86 394.17 2252.42 28.96 2012-08-08 12:08:02.000 221 33441.91 394.23 2252.51 28.96 2012-08-08 12:08:03.000 221 33441.81 394.19 2252.45 28.96 2012-08-08 12:08:04.000 221 33441.97 394.15 2252.47 28.96 2012-08-08 12:08:05.000 221 33441.86 394.13 2252.40 28.96 2012-08-08 12:08:06.000 221 33441.87 394.21 2252.47 28.96 2012-08-08 12:08:07.000 221 33441.89 394.17 2252.54 28.96 2012-08-08 12:08:08.000 221 33441.92 394.17 2252.45 28.96 2012-08-08 12:08:09.000 221 33441.95 394.16 2252.44 28.96 2012-08-08 12:08:10.000 221 33441.90 394.16 2252.41 28.96 2012-08-08 12:08:11.000 221 33441.82 394.13 2252.37 28.96 2012-08-08 12:08:12.000 221 33441.91 394.18 2252.49 28.96 2012-08-08 12:08:13.000 221 33442.04 394.18 2252.39 28.96 2012-08-08 12:08:14.000 221 33441.92 394.17 2252.42 28.96 2012-08-08 12:08:15.000 221 33441.99 394.14 2252.43 28.96 2012-08-08 12:08:16.000 221 33442.05 394.15 2252.40 28.96 2012-08-08 12:08:17.000 221 33441.92 394.17 2252.43 28.96 2012-08-08 12:08:18.000 221 33441.95 394.17 2252.46 28.96 2012-08-08 12:08:18.000 221 33441.99 394.17 2252.43 28.96 2012-08-08 12:08:20.000 221 33442.08 394.16 2252.42 28.96 2012-08-08 12:08:21.000 221 33441.78 394.09 2252.50 28.96 2012-08-08 12:08:22.000 221 33441.89 394.13 2252.45 28.96 2012-08-08 12:08:23.000 221 33441.93 394.08 2252.46 28.96 2012-08-08 12:08:24.000 221 33442.06 394.13 2252.37 28.96 2012-08-08 12:08:25.000 221 33442.00 394.12 2252.45 28.96 2012-08-08 12:08:26.000 221 33442.06 394.19 2252.41 28.96 2012-08-08 12:08:27.000 221 33442.03 394.17 2252.54 28.96 2012-08-08 12:08:28.000 221 33442.06 394.20 2252.43 28.96 2012-08-08 12:08:29.000 221 33441.96 394.16 2252.41 28.96 2012-08-08 12:08:30.000 221 33442.11 394.15 2252.41 28.96 2012-08-08 12:08:31.000 221 33442.14 394.17 2252.42 28.96 2012-08-08 12:08:31.000 221 33442.06 394.11 2252.41 28.96 2012-08-08 12:08:33.000 221 33442.20 394.17 2252.38 28.96 2012-08-08 12:08:34.000 221 33442.20 394.12 2252.49 28.96 2012-08-08 12:08:35.000 221 33442.11 394.12 2252.45 28.96 2012-08-08 12:08:36.000 221 33442.16 394.16 2252.34 28.96 2012-08-08 12:08:37.000 221 33442.07 394.15 2252.41 28.96 2012-08-08 12:08:38.000 221 33442.06 394.16 2252.35 28.96 2012-08-08 12:08:39.000 221 33442.19 394.17 2252.44 28.96 2012-08-08 12:08:40.000 221 33442.11 394.13 2252.38 28.96 2012-08-08 12:08:41.000 221 33442.17 394.06 2252.39 28.96 2012-08-08 12:08:42.000 221 33442.19 394.11 2252.38 28.96 2012-08-08 12:08:43.000 221 33442.22 394.16 2252.44 28.96 2012-08-08 12:08:44.000 221 33442.17 394.14 2252.45 28.96 2012-08-08 12:08:45.000 221 33442.11 394.10 2252.31 28.96 2012-08-08 12:08:46.000 221 33442.35 394.10 2252.33 28.96 2012-08-08 12:08:47.000 221 33442.24 394.11 2252.36 28.96 2012-08-08 12:08:48.000 221 33442.16 394.14 2252.34 28.96 2012-08-08 12:08:49.000 221 33442.27 394.11 2252.34 28.96 2012-08-08 12:08:50.000 221 33442.21 394.13 2252.25 28.96 2012-08-08 12:08:51.000 221 33442.23 394.12 2252.37 28.96 2012-08-08 12:08:52.000 221 33442.19 394.11 2252.35 28.96 2012-08-08 12:08:53.000 221 33442.24 394.12 2252.37 28.96 2012-08-08 12:08:54.000 221 33442.25 394.12 2252.33 28.96 2012-08-08 12:08:55.000 221 33442.32 394.12 2252.35 28.96 2012-08-08 12:08:56.000 221 33442.28 394.12 2252.38 28.96 2012-08-08 12:08:57.000 221 33442.35 394.12 2252.28 28.96 2012-08-08 12:08:58.000 221 33442.29 394.16 2252.33 28.96 2012-08-08 12:08:59.000 221 33442.31 394.17 2252.31 28.96 2012-08-08 12:09:00.000 221 33442.32 394.14 2252.29 28.96 2012-08-08 12:09:01.000 221 33442.31 394.17 2252.32 28.96 2012-08-08 12:09:02.000 221 33442.34 394.15 2252.38 28.96 2012-08-08 12:09:03.000 221 33442.39 394.11 2252.28 28.96 2012-08-08 12:09:04.000 221 33442.28 394.13 2252.27 28.96 2012-08-08 12:09:05.000 221 33442.28 394.17 2252.28 28.96 2012-08-08 12:09:06.000 221 33442.33 394.16 2252.35 28.96 2012-08-08 12:09:07.000 221 33442.33 394.18 2252.28 28.96 2012-08-08 12:09:08.000 221 33442.36 394.14 2252.28 28.96 2012-08-08 12:09:09.000 221 33442.38 394.18 2252.33 28.96 2012-08-08 12:09:10.000 221 33442.36 394.09 2252.32 28.96 2012-08-08 12:09:11.000 221 33442.28 394.11 2252.28 28.96 2012-08-08 12:09:12.000 221 33442.36 394.17 2252.33 28.96 2012-08-08 12:09:12.000 221 33442.32 394.15 2252.40 28.96 2012-08-08 12:09:14.000 221 33442.30 394.13 2252.27 28.96 2012-08-08 12:09:15.000 221 33442.44 394.16 2252.24 28.96 2012-08-08 12:09:16.000 221 33442.32 394.17 2252.30 28.96 2012-08-08 12:09:17.000 221 33442.31 394.12 2252.22 28.96 2012-08-08 12:09:18.000 221 33442.42 394.17 2252.28 28.96 2012-08-08 12:09:19.000 221 33442.38 394.17 2252.39 28.96 2012-08-08 12:09:20.000 221 33442.36 394.19 2252.29 28.96 2012-08-08 12:09:21.000 221 33442.47 394.14 2252.40 28.96 2012-08-08 12:09:22.000 221 33442.43 394.15 2252.33 28.96 2012-08-08 12:09:23.000 221 33442.43 394.15 2252.36 28.96 2012-08-08 12:09:24.000 221 33442.41 394.17 2252.21 28.96 2012-08-08 12:09:25.000 221 33442.42 394.21 2252.18 28.96 2012-08-08 12:09:25.000 221 33442.39 394.19 2252.28 28.96 2012-08-08 12:09:27.000 221 33442.51 394.21 2252.29 28.96 2012-08-08 12:09:28.000 221 33442.41 394.18 2252.28 28.96 2012-08-08 12:09:29.000 221 33442.36 394.18 2252.28 28.96 2012-08-08 12:09:30.000 221 33442.39 394.19 2252.32 28.96 2012-08-08 12:09:31.000 221 33442.48 394.19 2252.21 28.96 2012-08-08 12:09:32.000 221 33442.44 394.22 2252.30 28.96 2012-08-08 12:09:33.000 221 33442.45 394.17 2252.22 28.96 2012-08-08 12:09:34.000 221 33442.50 394.21 2252.18 28.96 2012-08-08 12:09:35.000 221 33442.47 394.17 2252.16 28.96 2012-08-08 12:09:36.000 221 33442.54 394.25 2252.20 28.96 2012-08-08 12:09:37.000 221 33442.44 394.19 2252.21 28.96 2012-08-08 12:09:38.000 221 33442.46 394.21 2252.27 28.96 2012-08-08 12:09:39.000 221 33442.48 394.21 2252.21 28.96 2012-08-08 12:09:40.000 221 33442.42 394.20 2252.17 28.96 2012-08-08 12:09:41.000 221 33442.46 394.22 2252.15 28.96 2012-08-08 12:09:42.000 221 33442.48 394.23 2252.16 28.96 2012-08-08 12:09:43.000 221 33442.52 394.19 2252.29 28.96 2012-08-08 12:09:44.000 221 33442.40 394.21 2252.13 28.96 2012-08-08 12:09:45.000 221 33442.42 394.21 2252.21 28.96 2012-08-08 12:09:46.000 221 33442.38 394.23 2252.19 28.96 2012-08-08 12:09:47.000 221 33442.42 394.22 2252.12 28.96 2012-08-08 12:09:48.000 221 33442.41 394.23 2252.21 28.96 2012-08-08 12:09:49.000 221 33442.38 394.23 2252.13 28.96 2012-08-08 12:09:50.000 221 33442.52 394.25 2252.25 28.96 2012-08-08 12:09:51.000 221 33442.38 394.25 2252.21 28.96 2012-08-08 12:09:52.000 221 33442.41 394.23 2252.22 28.96 2012-08-08 12:09:53.000 221 33442.41 394.27 2252.23 28.96 2012-08-08 12:09:54.000 221 33442.38 394.28 2252.17 28.96 2012-08-08 12:09:55.000 221 33442.38 394.27 2252.23 28.96 2012-08-08 12:09:56.000 221 33442.35 394.31 2252.22 28.96 2012-08-08 12:09:57.000 221 33442.42 394.30 2252.22 28.96 2012-08-08 12:09:58.000 221 33442.46 394.31 2252.29 28.96 2012-08-08 12:09:59.000 221 33442.35 394.29 2252.27 28.96 2012-08-08 12:10:00.000 221 33442.35 394.27 2252.25 28.96 2012-08-08 12:10:01.000 221 33442.50 394.34 2252.22 28.96 2012-08-08 12:10:02.000 221 33442.38 394.29 2252.19 28.96 2012-08-08 12:10:03.000 221 33442.29 394.34 2252.25 28.96 2012-08-08 12:10:04.000 221 33442.39 394.33 2252.18 28.96 2012-08-08 12:10:05.000 221 33442.41 394.37 2252.17 28.96 2012-08-08 12:10:06.000 221 33442.32 394.34 2252.21 28.96 2012-08-08 12:10:06.000 221 33442.35 394.36 2252.23 28.96 2012-08-08 12:10:08.000 221 33442.44 394.36 2252.28 28.96 2012-08-08 12:10:09.000 221 33442.34 394.40 2252.30 28.96 2012-08-08 12:10:10.000 221 33442.31 394.42 2252.40 28.96 2012-08-08 12:10:11.000 221 33442.34 394.39 2252.33 28.96 2012-08-08 12:10:12.000 221 33442.36 394.44 2252.23 28.96 2012-08-08 12:10:13.000 221 33442.32 394.42 2252.33 28.96 2012-08-08 12:10:14.000 221 33442.32 394.42 2252.26 28.96 2012-08-08 12:10:15.000 221 33442.29 394.47 2252.29 28.96 2012-08-08 12:10:16.000 221 33442.33 394.45 2252.26 28.96 2012-08-08 12:10:17.000 221 33442.35 394.43 2252.25 28.96 2012-08-08 12:10:18.000 221 33442.32 394.46 2252.27 28.96 2012-08-08 12:10:19.000 221 33442.35 394.40 2252.39 28.96 2012-08-08 12:10:19.000 221 33442.35 394.45 2252.31 28.96 2012-08-08 12:10:21.000 221 33442.39 394.42 2252.30 28.96 2012-08-08 12:10:22.000 221 33442.33 394.44 2252.29 28.96 2012-08-08 12:10:23.000 221 33442.26 394.45 2252.29 28.96 2012-08-08 12:10:24.000 221 33442.39 394.46 2252.25 28.96 2012-08-08 12:10:25.000 221 33442.36 394.48 2252.25 28.96 2012-08-08 12:10:26.000 221 33442.39 394.47 2252.24 28.96 2012-08-08 12:10:27.000 221 33442.32 394.41 2252.40 28.96 2012-08-08 12:10:28.000 221 33442.36 394.42 2252.31 28.96 2012-08-08 12:10:29.000 221 33442.44 394.46 2252.30 28.96 2012-08-08 12:10:30.000 221 33442.33 394.46 2252.28 28.96 2012-08-08 12:10:31.000 221 33442.38 394.45 2252.27 28.96 2012-08-08 12:10:32.000 221 33442.42 394.46 2252.36 28.96 2012-08-08 12:10:33.000 221 33442.42 394.45 2252.30 28.96 2012-08-08 12:10:34.000 221 33442.37 394.39 2252.22 28.96 2012-08-08 12:10:35.000 221 33442.47 394.42 2252.29 28.96 2012-08-08 12:10:36.000 221 33442.36 394.41 2252.34 28.96 2012-08-08 12:10:37.000 221 33442.41 394.44 2252.32 28.96 2012-08-08 12:10:38.000 221 33442.39 394.42 2252.34 28.96 2012-08-08 12:10:39.000 221 33442.44 394.44 2252.36 28.96 2012-08-08 12:10:40.000 221 33442.35 394.44 2252.42 28.96 2012-08-08 12:10:41.000 221 33442.48 394.50 2252.34 28.96 2012-08-08 12:10:42.000 221 33442.38 394.50 2252.30 28.96 2012-08-08 12:10:43.000 221 33442.42 394.46 2252.32 28.96 2012-08-08 12:10:44.000 221 33442.53 394.45 2252.34 28.96 2012-08-08 12:10:45.000 221 33442.32 394.49 2252.30 28.96 2012-08-08 12:10:46.000 221 33442.47 394.47 2252.33 28.96 2012-08-08 12:10:47.000 221 33442.50 394.50 2252.40 28.95 2012-08-08 12:10:48.000 221 33442.44 394.47 2252.40 28.95 2012-08-08 12:10:49.000 221 33442.41 394.49 2252.33 28.95 2012-08-08 12:10:50.000 221 33442.40 394.49 2252.38 28.95 2012-08-08 12:10:51.000 221 33442.41 394.49 2252.40 28.95 2012-08-08 12:10:52.000 221 33442.47 394.52 2252.39 28.95 2012-08-08 12:10:53.000 221 33442.53 394.51 2252.36 28.96 2012-08-08 12:10:54.000 221 33442.53 394.50 2252.33 28.96 2012-08-08 12:10:55.000 221 33442.47 394.52 2252.34 28.95 2012-08-08 12:10:56.000 221 33442.50 394.47 2252.45 28.96 2012-08-08 12:10:57.000 221 33442.55 394.45 2252.39 28.96 2012-08-08 12:10:58.000 221 33442.42 394.49 2252.33 28.95 2012-08-08 12:10:59.000 221 33442.52 394.50 2252.28 28.95 2012-08-08 12:11:00.000 221 33442.53 394.50 2252.28 28.95 2012-08-08 12:11:00.000 221 33442.53 394.46 2252.41 28.95 2012-08-08 12:11:02.000 221 33442.58 394.41 2252.36 28.95 2012-08-08 12:11:03.000 221 33442.58 394.45 2252.33 28.95 2012-08-08 12:11:04.000 221 33442.57 394.44 2252.43 28.95 2012-08-08 12:11:05.000 221 33442.60 394.50 2252.34 28.95 2012-08-08 12:11:06.000 221 33442.51 394.49 2252.28 28.95 2012-08-08 12:11:07.000 221 33442.58 394.46 2252.32 28.95 2012-08-08 12:11:08.000 221 33442.59 394.43 2252.37 28.95 2012-08-08 12:11:09.000 221 33442.56 394.49 2252.24 28.95 2012-08-08 12:11:10.000 221 33442.54 394.49 2252.21 28.95 2012-08-08 12:11:11.000 221 33442.72 394.46 2252.29 28.95 2012-08-08 12:11:12.000 221 33442.63 394.46 2252.29 28.95 2012-08-08 12:11:13.000 221 33442.61 394.44 2252.25 28.95 2012-08-08 12:11:13.000 221 33442.59 394.46 2252.27 28.95 2012-08-08 12:11:15.000 221 33442.63 394.47 2252.33 28.95 2012-08-08 12:11:16.000 221 33442.58 394.48 2252.32 28.95 2012-08-08 12:11:17.000 221 33442.66 394.49 2252.29 28.95 2012-08-08 12:11:18.000 221 33442.61 394.48 2252.20 28.95 2012-08-08 12:11:19.000 221 33442.62 394.48 2252.34 28.95 2012-08-08 12:11:20.000 221 33442.64 394.51 2252.27 28.95 2012-08-08 12:11:21.000 221 33442.59 394.52 2252.34 28.95 2012-08-08 12:11:22.000 221 33442.60 394.55 2252.29 28.95 2012-08-08 12:11:23.000 221 33442.73 394.56 2252.31 28.95 2012-08-08 12:11:24.000 221 33442.63 394.57 2252.29 28.95 2012-08-08 12:11:25.000 221 33442.72 394.57 2252.21 28.95 2012-08-08 12:11:26.000 221 33442.62 394.56 2252.21 28.95 2012-08-08 12:11:27.000 221 33442.63 394.53 2252.33 28.95 2012-08-08 12:11:28.000 221 33442.77 394.53 2252.24 28.95 2012-08-08 12:11:29.000 221 33442.72 394.52 2252.22 28.95 2012-08-08 12:11:30.000 221 33442.70 394.51 2252.25 28.95 2012-08-08 12:11:31.000 221 33442.63 394.55 2252.20 28.95 2012-08-08 12:11:32.000 221 33442.65 394.51 2252.24 28.95 2012-08-08 12:11:33.000 221 33442.72 394.57 2252.21 28.95 2012-08-08 12:11:34.000 221 33442.66 394.55 2252.21 28.95 2012-08-08 12:11:35.000 221 33442.76 394.55 2252.26 28.95 2012-08-08 12:11:36.000 221 33442.69 394.54 2252.20 28.95 2012-08-08 12:11:37.000 221 33442.70 394.53 2252.28 28.95 2012-08-08 12:11:38.000 221 33442.73 394.52 2252.29 28.95 2012-08-08 12:11:39.000 221 33442.73 394.53 2252.24 28.95 2012-08-08 12:11:40.000 221 33442.70 394.54 2252.27 28.95 2012-08-08 12:11:41.000 221 33442.78 394.56 2252.30 28.95 2012-08-08 12:11:42.000 221 33442.75 394.59 2252.27 28.95 2012-08-08 12:11:43.000 221 33442.86 394.58 2252.18 28.95 2012-08-08 12:11:44.000 221 33442.75 394.58 2252.22 28.95 2012-08-08 12:11:45.000 221 33442.81 394.58 2252.27 28.95 2012-08-08 12:11:46.000 221 33442.76 394.55 2252.21 28.95 2012-08-08 12:11:47.000 221 33442.81 394.53 2252.24 28.95 2012-08-08 12:11:48.000 221 33442.77 394.57 2252.20 28.95 2012-08-08 12:11:49.000 221 33442.83 394.55 2252.28 28.95 2012-08-08 12:11:50.000 221 33442.81 394.57 2252.20 28.95 2012-08-08 12:11:51.000 221 33442.88 394.62 2252.22 28.95 2012-08-08 12:11:52.000 221 33442.80 394.61 2252.24 28.95 2012-08-08 12:11:53.000 221 33442.86 394.60 2252.26 28.95 2012-08-08 12:11:54.000 221 33442.79 394.64 2252.27 28.95 2012-08-08 12:11:54.000 221 33442.78 394.63 2252.36 28.95 2012-08-08 12:11:56.000 221 33442.76 394.63 2252.29 28.95 2012-08-08 12:11:57.000 221 33442.74 394.63 2252.33 28.95 2012-08-08 12:11:58.000 221 33442.81 394.67 2252.24 28.95 2012-08-08 12:11:59.000 221 33442.72 394.69 2252.23 28.95 2012-08-08 12:12:00.000 221 33442.69 394.64 2252.24 28.95 2012-08-08 12:12:01.000 221 33442.74 394.65 2252.25 28.95 2012-08-08 12:12:02.000 221 33442.80 394.67 2252.16 28.95 2012-08-08 12:12:03.000 221 33442.78 394.67 2252.16 28.95 2012-08-08 12:12:04.000 221 33442.74 394.68 2252.23 28.95 2012-08-08 12:12:05.000 221 33442.86 394.67 2252.22 28.95 2012-08-08 12:12:06.000 221 33442.75 394.67 2252.26 28.95 2012-08-08 12:12:07.000 221 33442.84 394.69 2252.24 28.95 2012-08-08 12:12:07.000 221 33442.85 394.70 2252.21 28.95 2012-08-08 12:12:09.000 221 33442.79 394.69 2252.33 28.95 2012-08-08 12:12:10.000 221 33442.77 394.72 2252.24 28.95 2012-08-08 12:12:11.000 221 33442.82 394.75 2252.27 28.95 2012-08-08 12:12:12.000 221 33442.79 394.74 2252.22 28.95 2012-08-08 12:12:13.000 221 33442.81 394.70 2252.33 28.95 2012-08-08 12:12:14.000 221 33442.75 394.70 2252.29 28.95 2012-08-08 12:12:15.000 221 33442.78 394.73 2252.20 28.95 2012-08-08 12:12:16.000 221 33442.78 394.72 2252.35 28.95 2012-08-08 12:12:17.000 221 33442.82 394.72 2252.18 28.95 2012-08-08 12:12:18.000 221 33442.76 394.72 2252.20 28.95 2012-08-08 12:12:19.000 221 33442.78 394.74 2252.24 28.95 2012-08-08 12:12:20.000 221 33442.73 394.76 2252.31 28.95 2012-08-08 12:12:21.000 221 33442.69 394.76 2252.30 28.95 2012-08-08 12:12:22.000 221 33442.89 394.72 2252.21 28.95 2012-08-08 12:12:23.000 221 33442.85 394.75 2252.33 28.95 2012-08-08 12:12:24.000 221 33442.79 394.73 2252.35 28.95 2012-08-08 12:12:25.000 221 33442.83 394.71 2252.25 28.95 2012-08-08 12:12:26.000 221 33442.83 394.72 2252.28 28.95 2012-08-08 12:12:27.000 221 33442.80 394.75 2252.25 28.95 2012-08-08 12:12:28.000 221 33442.86 394.77 2252.37 28.95 2012-08-08 12:12:29.000 221 33442.85 394.74 2252.25 28.95 2012-08-08 12:12:30.000 221 33442.83 394.73 2252.20 28.95 2012-08-08 12:12:31.000 221 33442.90 394.75 2252.28 28.95 2012-08-08 12:12:32.000 221 33442.83 394.72 2252.29 28.95 2012-08-08 12:12:33.000 221 33442.73 394.78 2252.22 28.95 2012-08-08 12:12:34.000 221 33442.86 394.71 2252.31 28.95 2012-08-08 12:12:35.000 221 33442.95 394.74 2252.27 28.95 2012-08-08 12:12:36.000 221 33442.89 394.74 2252.25 28.95 2012-08-08 12:12:37.000 221 33442.98 394.71 2252.35 28.95 2012-08-08 12:12:38.000 221 33442.95 394.79 2252.28 28.95 2012-08-08 12:12:39.000 221 33442.90 394.74 2252.32 28.95 2012-08-08 12:12:40.000 221 33443.01 394.76 2252.29 28.95 2012-08-08 12:12:41.000 221 33442.97 394.77 2252.31 28.95 2012-08-08 12:12:42.000 221 33442.89 394.76 2252.30 28.95 2012-08-08 12:12:43.000 221 33442.98 394.77 2252.33 28.95 2012-08-08 12:12:44.000 221 33442.96 394.78 2252.33 28.95 2012-08-08 12:12:45.000 221 33442.93 394.74 2252.32 28.95 2012-08-08 12:12:46.000 221 33443.01 394.75 2252.24 28.95 2012-08-08 12:12:47.000 221 33442.93 394.76 2252.34 28.95 2012-08-08 12:12:48.000 221 33443.00 394.76 2252.34 28.95 2012-08-08 12:12:48.000 221 33442.99 394.77 2252.34 28.95 2012-08-08 12:12:50.000 221 33442.96 394.76 2252.24 28.95 2012-08-08 12:12:51.000 221 33442.97 394.75 2252.27 28.95 2012-08-08 12:12:52.000 221 33443.11 394.78 2252.28 28.95 2012-08-08 12:12:53.000 221 33443.04 394.81 2252.35 28.95 2012-08-08 12:12:54.000 221 33442.98 394.80 2252.32 28.95 2012-08-08 12:12:55.000 221 33442.95 394.83 2252.25 28.95 2012-08-08 12:12:56.000 221 33443.01 394.78 2252.24 28.95 2012-08-08 12:12:57.000 221 33442.95 394.81 2252.33 28.95 2012-08-08 12:12:58.000 221 33442.96 394.81 2252.30 28.95 2012-08-08 12:12:59.000 221 33442.94 394.86 2252.33 28.95 2012-08-08 12:13:00.000 221 33443.02 394.83 2252.32 28.95 2012-08-08 12:13:01.000 221 33442.91 394.80 2252.22 28.95 2012-08-08 12:13:01.000 221 33443.01 394.84 2252.35 28.95 2012-08-08 12:13:03.000 221 33442.99 394.87 2252.31 28.95 2012-08-08 12:13:04.000 221 33442.85 394.83 2252.33 28.95 2012-08-08 12:13:05.000 221 33442.96 394.86 2252.27 28.95 2012-08-08 12:13:06.000 221 33442.84 394.81 2252.25 28.95 2012-08-08 12:13:07.000 221 33442.77 394.80 2252.22 28.95 2012-08-08 12:13:08.000 221 33442.91 394.86 2252.31 28.95 2012-08-08 12:13:09.000 221 33442.83 394.81 2252.31 28.95 2012-08-08 12:13:10.000 221 33442.96 394.91 2252.25 28.95 2012-08-08 12:13:11.000 221 33443.00 394.89 2252.31 28.95 2012-08-08 12:13:12.000 221 33442.88 394.88 2252.28 28.95 2012-08-08 12:13:13.000 221 33442.94 394.90 2252.31 28.95 2012-08-08 12:13:14.000 221 33442.91 394.92 2252.32 28.95 2012-08-08 12:13:15.000 221 33443.03 394.93 2252.24 28.95 2012-08-08 12:13:16.000 221 33442.93 394.91 2252.34 28.95 2012-08-08 12:13:17.000 221 33442.86 394.97 2252.36 28.95 2012-08-08 12:13:18.000 221 33442.83 394.95 2252.36 28.95 2012-08-08 12:13:19.000 221 33442.90 394.92 2252.27 28.95 2012-08-08 12:13:20.000 221 33442.97 394.94 2252.33 28.95 2012-08-08 12:13:21.000 221 33442.91 394.94 2252.31 28.95 2012-08-08 12:13:22.000 221 33442.88 394.93 2252.41 28.95 2012-08-08 12:13:23.000 221 33442.76 394.95 2252.34 28.95 2012-08-08 12:13:24.000 221 33442.75 394.97 2252.25 28.95 2012-08-08 12:13:25.000 221 33442.83 394.96 2252.40 28.95 2012-08-08 12:13:26.000 221 33442.89 394.99 2252.37 28.95 2012-08-08 12:13:27.000 221 33442.83 394.96 2252.34 28.95 2012-08-08 12:13:28.000 221 33442.79 394.99 2252.28 28.95 2012-08-08 12:13:29.000 221 33442.82 395.04 2252.32 28.95 2012-08-08 12:13:30.000 221 33442.70 395.05 2252.33 28.95 2012-08-08 12:13:31.000 221 33442.76 395.01 2252.33 28.95 2012-08-08 12:13:32.000 221 33442.85 395.02 2252.41 28.95 2012-08-08 12:13:33.000 221 33442.86 395.06 2252.34 28.95 2012-08-08 12:13:34.000 221 33442.66 395.03 2252.53 28.95 2012-08-08 12:13:35.000 221 33442.73 395.05 2252.37 28.95 2012-08-08 12:13:36.000 221 33442.71 395.06 2252.34 28.95 2012-08-08 12:13:37.000 221 33442.76 395.04 2252.46 28.95 2012-08-08 12:13:38.000 221 33442.78 395.10 2252.43 28.95 2012-08-08 12:13:39.000 221 33442.71 395.06 2252.34 28.95 2012-08-08 12:13:40.000 221 33442.72 395.05 2252.50 28.95 2012-08-08 12:13:41.000 221 33442.70 395.05 2252.47 28.95 2012-08-08 12:13:42.000 221 33442.73 395.03 2252.43 28.95 2012-08-08 12:13:42.000 221 33442.66 395.10 2252.45 28.95 2012-08-08 12:13:44.000 221 33442.72 395.10 2252.38 28.95 2012-08-08 12:13:45.000 221 33442.71 395.08 2252.44 28.95 2012-08-08 12:13:46.000 221 33442.70 395.07 2252.51 28.95 2012-08-08 12:13:47.000 221 33442.65 395.12 2252.43 28.95 2012-08-08 12:13:48.000 221 33442.64 395.11 2252.41 28.95 2012-08-08 12:13:49.000 221 33442.63 395.13 2252.46 28.95 2012-08-08 12:13:50.000 221 33442.73 395.10 2252.45 28.95 2012-08-08 12:13:51.000 221 33442.67 395.13 2252.40 28.95 2012-08-08 12:13:52.000 221 33442.68 395.16 2252.51 28.95 2012-08-08 12:13:53.000 221 33442.75 395.12 2252.49 28.95 2012-08-08 12:13:54.000 221 33442.67 395.13 2252.48 28.95 2012-08-08 12:13:55.000 221 33442.68 395.20 2252.46 28.95 2012-08-08 12:13:55.000 221 33442.69 395.18 2252.49 28.95 2012-08-08 12:13:57.000 221 33442.72 395.14 2252.52 28.95 2012-08-08 12:13:58.000 221 33442.62 395.19 2252.49 28.95 2012-08-08 12:13:59.000 221 33442.60 395.21 2252.49 28.95 2012-08-08 12:14:00.000 221 33442.61 395.18 2252.52 28.95 2012-08-08 12:14:01.000 221 33442.62 395.18 2252.50 28.95 2012-08-08 12:14:02.000 221 33442.58 395.18 2252.61 28.95 2012-08-08 12:14:03.000 221 33442.52 395.19 2252.63 28.95 2012-08-08 12:14:04.000 221 33442.51 395.23 2252.51 28.95 2012-08-08 12:14:05.000 221 33442.56 395.21 2252.59 28.95 2012-08-08 12:14:06.000 221 33442.58 395.22 2252.53 28.95 2012-08-08 12:14:07.000 221 33442.62 395.25 2252.54 28.95 2012-08-08 12:14:08.000 221 33442.58 395.25 2252.52 28.95 2012-08-08 12:14:09.000 221 33442.58 395.26 2252.60 28.95 2012-08-08 12:14:10.000 221 33442.53 395.29 2252.53 28.95 2012-08-08 12:14:11.000 221 33442.73 395.26 2252.58 28.95 2012-08-08 12:14:12.000 221 33442.63 395.26 2252.55 28.95 2012-08-08 12:14:13.000 221 33442.58 395.28 2252.65 28.95 2012-08-08 12:14:14.000 221 33442.56 395.23 2252.64 28.95 2012-08-08 12:14:15.000 221 33442.54 395.30 2252.61 28.95 2012-08-08 12:14:16.000 221 33442.58 395.28 2252.59 28.95 2012-08-08 12:14:17.000 221 33442.56 395.23 2252.68 28.95 2012-08-08 12:14:18.000 221 33442.61 395.24 2252.52 28.95 2012-08-08 12:14:19.000 221 33442.60 395.25 2252.62 28.95 2012-08-08 12:14:20.000 221 33442.60 395.27 2252.65 28.95 2012-08-08 12:14:21.000 221 33442.58 395.25 2252.60 28.95 2012-08-08 12:14:22.000 221 33442.58 395.26 2252.66 28.95 2012-08-08 12:14:23.000 221 33442.70 395.28 2252.54 28.95 2012-08-08 12:14:24.000 221 33442.63 395.25 2252.51 28.95 2012-08-08 12:14:25.000 221 33442.60 395.25 2252.65 28.95 2012-08-08 12:14:26.000 221 33442.69 395.23 2252.66 28.95 2012-08-08 12:14:27.000 221 33442.57 395.26 2252.55 28.95 2012-08-08 12:14:28.000 221 33442.63 395.23 2252.64 28.95 2012-08-08 12:14:29.000 221 33442.61 395.22 2252.66 28.95 2012-08-08 12:14:30.000 221 33442.61 395.23 2252.64 28.95 2012-08-08 12:14:31.000 221 33442.61 395.25 2252.65 28.95 2012-08-08 12:14:32.000 221 33442.69 395.25 2252.56 28.95 2012-08-08 12:14:33.000 221 33442.69 395.23 2252.61 28.95 2012-08-08 12:14:34.000 221 33442.63 395.23 2252.53 28.95 2012-08-08 12:14:35.000 221 33442.73 395.24 2252.60 28.95 2012-08-08 12:14:36.000 221 33442.72 395.27 2252.58 28.95 2012-08-08 12:14:36.000 221 33442.72 395.26 2252.58 28.95 2012-08-08 12:14:38.000 221 33442.63 395.27 2252.54 28.95 2012-08-08 12:14:39.000 221 33442.69 395.23 2252.59 28.95 2012-08-08 12:14:40.000 221 33442.73 395.21 2252.67 28.95 2012-08-08 12:14:41.000 221 33442.70 395.28 2252.57 28.95 2012-08-08 12:14:42.000 221 33442.69 395.26 2252.54 28.95 2012-08-08 12:14:43.000 221 33442.69 395.22 2252.61 28.95 2012-08-08 12:14:44.000 221 33442.75 395.18 2252.52 28.95 2012-08-08 12:14:45.000 221 33442.73 395.20 2252.63 28.95 2012-08-08 12:14:46.000 221 33442.74 395.23 2252.59 28.95 2012-08-08 12:14:47.000 221 33442.69 395.23 2252.53 28.95 2012-08-08 12:14:48.000 221 33442.76 395.21 2252.56 28.95 2012-08-08 12:14:49.000 221 33442.78 395.24 2252.67 28.95 2012-08-08 12:14:49.000 221 33442.79 395.22 2252.58 28.95 2012-08-08 12:14:51.000 221 33442.81 395.21 2252.58 28.95 2012-08-08 12:14:52.000 221 33442.82 395.20 2252.66 28.95 2012-08-08 12:14:53.000 221 33442.83 395.24 2252.62 28.95 2012-08-08 12:14:54.000 221 33442.76 395.20 2252.58 28.95 2012-08-08 12:14:55.000 221 33442.82 395.22 2252.56 28.95 2012-08-08 12:14:56.000 221 33442.78 395.19 2252.59 28.95 2012-08-08 12:14:57.000 221 33442.75 395.20 2252.64 28.95 2012-08-08 12:14:58.000 221 33442.88 395.18 2252.51 28.95 2012-08-08 12:14:59.000 221 33442.91 395.18 2252.59 28.95 2012-08-08 12:15:00.000 221 33442.84 395.16 2252.60 28.95 2012-08-08 12:15:01.000 221 33442.86 395.18 2252.56 28.95 2012-08-08 12:15:02.000 221 33442.90 395.17 2252.42 28.95 2012-08-08 12:15:03.000 221 33442.90 395.18 2252.57 28.95 2012-08-08 12:15:04.000 221 33442.98 395.21 2252.56 28.95 2012-08-08 12:15:05.000 221 33442.99 395.18 2252.52 28.95 2012-08-08 12:15:06.000 221 33443.00 395.15 2252.47 28.95 2012-08-08 12:15:07.000 221 33443.03 395.14 2252.52 28.95 2012-08-08 12:15:08.000 221 33443.09 395.15 2252.58 28.95 2012-08-08 12:15:09.000 221 33443.00 395.16 2252.45 28.95 2012-08-08 12:15:10.000 221 33443.01 395.17 2252.49 28.95 2012-08-08 12:15:11.000 221 33443.07 395.15 2252.56 28.95 2012-08-08 12:15:12.000 221 33442.98 395.16 2252.53 28.95 2012-08-08 12:15:13.000 221 33443.09 395.18 2252.52 28.95 2012-08-08 12:15:14.000 221 33442.99 395.13 2252.47 28.95 2012-08-08 12:15:15.000 221 33443.21 395.12 2252.46 28.95 2012-08-08 12:15:16.000 221 33443.02 395.14 2252.40 28.95 2012-08-08 12:15:17.000 221 33443.21 395.13 2252.46 28.95 2012-08-08 12:15:18.000 221 33443.10 395.12 2252.48 28.95 2012-08-08 12:15:19.000 221 33443.21 395.11 2252.44 28.95 2012-08-08 12:15:20.000 221 33443.14 395.07 2252.51 28.95 2012-08-08 12:15:21.000 221 33443.12 395.13 2252.43 28.95 2012-08-08 12:15:22.000 221 33443.14 395.11 2252.46 28.95 2012-08-08 12:15:23.000 221 33443.13 395.09 2252.40 28.95 2012-08-08 12:15:24.000 221 33443.18 395.07 2252.42 28.95 2012-08-08 12:15:25.000 221 33443.21 395.09 2252.39 28.95 2012-08-08 12:15:26.000 221 33443.25 395.13 2252.45 28.95 2012-08-08 12:15:27.000 221 33443.21 395.06 2252.44 28.95 2012-08-08 12:15:28.000 221 33443.19 395.07 2252.39 28.95 2012-08-08 12:15:29.000 221 33443.21 395.11 2252.42 28.95 2012-08-08 12:15:30.000 221 33443.24 395.13 2252.37 28.95 2012-08-08 12:15:30.000 221 33443.24 395.10 2252.45 28.95 2012-08-08 12:15:32.000 221 33443.22 395.08 2252.34 28.95 2012-08-08 12:15:33.000 221 33443.25 395.05 2252.37 28.95 2012-08-08 12:15:34.000 221 33443.31 395.06 2252.29 28.95 2012-08-08 12:15:35.000 221 33443.38 395.04 2252.46 28.95 2012-08-08 12:15:36.000 221 33443.35 395.05 2252.37 28.95 2012-08-08 12:15:37.000 221 33443.39 395.10 2252.37 28.95 2012-08-08 12:15:38.000 221 33443.29 395.09 2252.38 28.95 2012-08-08 12:15:39.000 221 33443.31 395.06 2252.36 28.95 2012-08-08 12:15:40.000 221 33443.35 395.05 2252.34 28.95 2012-08-08 12:15:41.000 221 33443.38 395.06 2252.33 28.95 2012-08-08 12:15:42.000 221 33443.33 395.09 2252.36 28.95 2012-08-08 12:15:43.000 221 33443.41 395.11 2252.31 28.95 2012-08-08 12:15:43.000 221 33443.35 395.08 2252.34 28.95 2012-08-08 12:15:45.000 221 33443.43 395.04 2252.31 28.95 2012-08-08 12:15:46.000 221 33443.41 395.10 2252.34 28.95 2012-08-08 12:15:47.000 221 33443.33 395.05 2252.28 28.95 2012-08-08 12:15:48.000 221 33443.35 395.06 2252.39 28.95 2012-08-08 12:15:49.000 221 33443.43 395.08 2252.28 28.95 2012-08-08 12:15:50.000 221 33443.40 395.07 2252.31 28.95 2012-08-08 12:15:51.000 221 33443.37 395.12 2252.35 28.95 2012-08-08 12:15:52.000 221 33443.43 395.10 2252.28 28.95 2012-08-08 12:15:53.000 221 33443.47 395.08 2252.36 28.95 2012-08-08 12:15:54.000 221 33443.46 395.10 2252.32 28.95 2012-08-08 12:15:55.000 221 33443.45 395.05 2252.22 28.95 2012-08-08 12:15:56.000 221 33443.49 395.07 2252.21 28.95 2012-08-08 12:15:57.000 221 33443.46 395.09 2252.30 28.95 2012-08-08 12:15:58.000 221 33443.49 395.09 2252.33 28.95 2012-08-08 12:15:59.000 221 33443.56 395.08 2252.26 28.95 2012-08-08 12:16:00.000 221 33443.47 395.08 2252.22 28.95 2012-08-08 12:16:01.000 221 33443.50 395.07 2252.20 28.95 2012-08-08 12:16:02.000 221 33443.50 395.11 2252.20 28.95 2012-08-08 12:16:03.000 221 33443.41 395.08 2252.18 28.95 2012-08-08 12:16:04.000 221 33443.49 395.13 2252.23 28.95 2012-08-08 12:16:05.000 221 33443.49 395.17 2252.14 28.95 2012-08-08 12:16:06.000 221 33443.53 395.12 2252.20 28.95 2012-08-08 12:16:07.000 221 33443.46 395.14 2252.25 28.95 2012-08-08 12:16:08.000 221 33443.57 395.14 2252.32 28.95 2012-08-08 12:16:09.000 221 33443.43 395.07 2252.24 28.95 2012-08-08 12:16:10.000 221 33443.39 395.12 2252.25 28.95 2012-08-08 12:16:11.000 221 33443.50 395.12 2252.26 28.95 2012-08-08 12:16:12.000 221 33443.48 395.10 2252.18 28.95 2012-08-08 12:16:13.000 221 33443.46 395.14 2252.29 28.95 2012-08-08 12:16:14.000 221 33443.51 395.13 2252.27 28.95 2012-08-08 12:16:15.000 221 33443.47 395.15 2252.23 28.95 2012-08-08 12:16:16.000 221 33443.50 395.13 2252.22 28.95 2012-08-08 12:16:17.000 221 33443.43 395.13 2252.18 28.95 2012-08-08 12:16:18.000 221 33443.41 395.12 2252.22 28.95 2012-08-08 12:16:19.000 221 33443.51 395.17 2252.23 28.95 2012-08-08 12:16:20.000 221 33443.50 395.15 2252.23 28.95 2012-08-08 12:16:21.000 221 33443.36 395.15 2252.18 28.95 2012-08-08 12:16:22.000 221 33443.44 395.18 2252.27 28.95 2012-08-08 12:16:23.000 221 33443.46 395.18 2252.22 28.95 2012-08-08 12:16:24.000 221 33443.43 395.20 2252.21 28.95 2012-08-08 12:16:24.000 221 33443.48 395.21 2252.22 28.95 2012-08-08 12:16:26.000 221 33443.41 395.22 2252.30 28.95 2012-08-08 12:16:27.000 221 33443.49 395.18 2252.21 28.95 2012-08-08 12:16:28.000 221 33443.40 395.21 2252.26 28.95 2012-08-08 12:16:29.000 221 33443.38 395.21 2252.25 28.95 2012-08-08 12:16:30.000 221 33443.41 395.24 2252.18 28.95 2012-08-08 12:16:31.000 221 33443.40 395.21 2252.30 28.95 2012-08-08 12:16:32.000 221 33443.34 395.21 2252.31 28.95 2012-08-08 12:16:33.000 221 33443.46 395.25 2252.15 28.95 2012-08-08 12:16:34.000 221 33443.42 395.21 2252.22 28.95 2012-08-08 12:16:35.000 221 33443.54 395.23 2252.23 28.95 2012-08-08 12:16:36.000 221 33443.43 395.22 2252.21 28.95 2012-08-08 12:16:37.000 221 33443.41 395.27 2252.28 28.95 2012-08-08 12:16:37.000 221 33443.46 395.23 2252.27 28.95 2012-08-08 12:16:39.000 221 33443.40 395.21 2252.24 28.95 2012-08-08 12:16:40.000 221 33443.40 395.25 2252.21 28.95 2012-08-08 12:16:41.000 221 33443.46 395.26 2252.28 28.95 2012-08-08 12:16:42.000 221 33443.47 395.29 2252.34 28.95 2012-08-08 12:16:43.000 221 33443.44 395.30 2252.28 28.95 2012-08-08 12:16:44.000 221 33443.44 395.30 2252.27 28.95 2012-08-08 12:16:45.000 221 33443.41 395.33 2252.30 28.95 2012-08-08 12:16:46.000 221 33443.35 395.33 2252.24 28.95 2012-08-08 12:16:47.000 221 33443.41 395.33 2252.33 28.95 2012-08-08 12:16:48.000 221 33443.35 395.32 2252.27 28.95 2012-08-08 12:16:49.000 221 33443.46 395.33 2252.28 28.95 2012-08-08 12:16:50.000 221 33443.44 395.30 2252.26 28.95 2012-08-08 12:16:51.000 221 33443.37 395.32 2252.31 28.95 2012-08-08 12:16:52.000 221 33443.46 395.33 2252.34 28.95 2012-08-08 12:16:53.000 221 33443.34 395.30 2252.22 28.95 2012-08-08 12:16:54.000 221 33443.41 395.28 2252.20 28.95 2012-08-08 12:16:55.000 221 33443.38 395.29 2252.31 28.95 2012-08-08 12:16:56.000 221 33443.46 395.28 2252.24 28.95 2012-08-08 12:16:57.000 221 33443.53 395.29 2252.28 28.95 2012-08-08 12:16:58.000 221 33443.40 395.29 2252.28 28.95 2012-08-08 12:16:59.000 221 33443.46 395.32 2252.26 28.95 2012-08-08 12:17:00.000 221 33443.39 395.29 2252.22 28.95 2012-08-08 12:17:01.000 221 33443.45 395.30 2252.20 28.95 2012-08-08 12:17:02.000 221 33443.47 395.30 2252.25 28.95 2012-08-08 12:17:03.000 221 33443.38 395.31 2252.30 28.95 2012-08-08 12:17:04.000 221 33443.53 395.27 2252.26 28.95 2012-08-08 12:17:05.000 221 33443.44 395.29 2252.21 28.95 2012-08-08 12:17:06.000 221 33443.47 395.29 2252.25 28.95 2012-08-08 12:17:07.000 221 33443.53 395.29 2252.31 28.95 2012-08-08 12:17:08.000 221 33443.41 395.33 2252.31 28.95 2012-08-08 12:17:09.000 221 33443.41 395.32 2252.24 28.95 2012-08-08 12:17:10.000 221 33443.50 395.35 2252.24 28.95 2012-08-08 12:17:11.000 221 33443.45 395.30 2252.25 28.95 2012-08-08 12:17:12.000 221 33443.46 395.31 2252.22 28.95 2012-08-08 12:17:13.000 221 33443.43 395.31 2252.30 28.95 2012-08-08 12:17:14.000 221 33443.38 395.33 2252.24 28.95 2012-08-08 12:17:15.000 221 33443.37 395.30 2252.27 28.95 2012-08-08 12:17:16.000 221 33443.47 395.29 2252.35 28.95 2012-08-08 12:17:17.000 221 33443.48 395.31 2252.39 28.95 2012-08-08 12:17:18.000 221 33443.48 395.31 2252.37 28.95 2012-08-08 12:17:18.000 221 33443.47 395.36 2252.36 28.95 2012-08-08 12:17:20.000 221 33443.43 395.34 2252.30 28.95 2012-08-08 12:17:21.000 221 33443.43 395.35 2252.28 28.95 2012-08-08 12:17:22.000 221 33443.38 395.37 2252.25 28.95 2012-08-08 12:17:23.000 221 33443.40 395.35 2252.30 28.95 2012-08-08 12:17:24.000 221 33443.47 395.37 2252.31 28.95 2012-08-08 12:17:25.000 221 33443.41 395.36 2252.38 28.95 2012-08-08 12:17:26.000 221 33443.38 395.35 2252.31 28.95 2012-08-08 12:17:27.000 221 33443.42 395.39 2252.34 28.95 2012-08-08 12:17:28.000 221 33443.46 395.36 2252.31 28.95 2012-08-08 12:17:29.000 221 33443.43 395.36 2252.31 28.95 2012-08-08 12:17:30.000 221 33443.43 395.40 2252.30 28.95 2012-08-08 12:17:31.000 221 33443.34 395.43 2252.23 28.95 2012-08-08 12:17:31.000 221 33443.31 395.40 2252.20 28.95 2012-08-08 12:17:33.000 221 33443.32 395.42 2252.27 28.95 2012-08-08 12:17:34.000 221 33443.39 395.42 2252.29 28.95 2012-08-08 12:17:35.000 221 33443.39 395.46 2252.29 28.95 2012-08-08 12:17:36.000 221 33443.41 395.43 2252.29 28.95 2012-08-08 12:17:37.000 221 33443.34 395.44 2252.33 28.95 2012-08-08 12:17:38.000 221 33443.38 395.42 2252.37 28.95 2012-08-08 12:17:39.000 221 33443.37 395.46 2252.31 28.95 2012-08-08 12:17:40.000 221 33443.40 395.46 2252.34 28.95 2012-08-08 12:17:41.000 221 33443.37 395.46 2252.31 28.95 2012-08-08 12:17:42.000 221 33443.34 395.45 2252.35 28.95 2012-08-08 12:17:43.000 221 33443.35 395.46 2252.37 28.95 2012-08-08 12:17:44.000 221 33443.35 395.42 2252.41 28.95 2012-08-08 12:17:45.000 221 33443.33 395.49 2252.39 28.95 2012-08-08 12:17:46.000 221 33443.22 395.46 2252.35 28.95 2012-08-08 12:17:47.000 221 33443.22 395.48 2252.37 28.95 2012-08-08 12:17:48.000 221 33443.26 395.48 2252.34 28.95 2012-08-08 12:17:49.000 221 33443.28 395.49 2252.30 28.95 2012-08-08 12:17:50.000 221 33443.18 395.51 2252.40 28.95 2012-08-08 12:17:51.000 221 33443.21 395.53 2252.33 28.95 2012-08-08 12:17:52.000 221 33443.21 395.49 2252.49 28.95 2012-08-08 12:17:53.000 221 33443.25 395.53 2252.46 28.95 2012-08-08 12:17:54.000 221 33443.19 395.51 2252.41 28.95 2012-08-08 12:17:55.000 221 33443.18 395.51 2252.39 28.95 2012-08-08 12:17:56.000 221 33443.22 395.52 2252.42 28.95 2012-08-08 12:17:57.000 221 33443.21 395.54 2252.40 28.95 2012-08-08 12:17:58.000 221 33443.12 395.52 2252.42 28.95 2012-08-08 12:17:59.000 221 33443.16 395.53 2252.35 28.95 2012-08-08 12:18:00.000 221 33443.11 395.54 2252.30 28.95 2012-08-08 12:18:01.000 221 33443.16 395.54 2252.43 28.95 2012-08-08 12:18:02.000 221 33443.13 395.54 2252.44 28.95 2012-08-08 12:18:03.000 221 33443.09 395.54 2252.41 28.95 2012-08-08 12:18:04.000 221 33443.24 395.57 2252.53 28.95 2012-08-08 12:18:05.000 221 33443.09 395.58 2252.43 28.95 2012-08-08 12:18:06.000 221 33443.21 395.57 2252.40 28.95 2012-08-08 12:18:07.000 221 33443.07 395.61 2252.45 28.95 2012-08-08 12:18:08.000 221 33443.11 395.55 2252.42 28.95 2012-08-08 12:18:09.000 221 33443.14 395.57 2252.43 28.95 2012-08-08 12:18:10.000 221 33443.18 395.60 2252.52 28.95 2012-08-08 12:18:11.000 221 33443.15 395.62 2252.49 28.95 2012-08-08 12:18:12.000 221 33443.06 395.62 2252.46 28.95 2012-08-08 12:18:12.000 221 33443.11 395.60 2252.47 28.95 2012-08-08 12:18:14.000 221 33443.07 395.60 2252.45 28.95 2012-08-08 12:18:15.000 221 33443.10 395.58 2252.43 28.95 2012-08-08 12:18:16.000 221 33443.13 395.60 2252.37 28.95 2012-08-08 12:18:17.000 221 33443.21 395.60 2252.52 28.95 2012-08-08 12:18:18.000 221 33443.14 395.62 2252.52 28.95 2012-08-08 12:18:19.000 221 33443.09 395.61 2252.50 28.95 2012-08-08 12:18:20.000 221 33443.06 395.60 2252.59 28.95 2012-08-08 12:18:21.000 221 33443.07 395.57 2252.53 28.95 2012-08-08 12:18:22.000 221 33443.06 395.60 2252.57 28.95 2012-08-08 12:18:23.000 221 33443.05 395.64 2252.46 28.95 2012-08-08 12:18:24.000 221 33443.05 395.64 2252.45 28.95 2012-08-08 12:18:25.000 221 33443.02 395.61 2252.55 28.95 2012-08-08 12:18:25.000 221 33443.03 395.59 2252.51 28.95 2012-08-08 12:18:27.000 221 33443.04 395.61 2252.51 28.95 2012-08-08 12:18:28.000 221 33442.97 395.60 2252.54 28.95 2012-08-08 12:18:29.000 221 33443.01 395.64 2252.45 28.95 2012-08-08 12:18:30.000 221 33443.00 395.61 2252.51 28.95 2012-08-08 12:18:31.000 221 33443.10 395.60 2252.48 28.95 2012-08-08 12:18:32.000 221 33443.07 395.60 2252.52 28.95 2012-08-08 12:18:33.000 221 33443.09 395.57 2252.46 28.95 2012-08-08 12:18:34.000 221 33443.07 395.60 2252.42 28.95 2012-08-08 12:18:35.000 221 33443.01 395.57 2252.56 28.95 2012-08-08 12:18:36.000 221 33443.04 395.57 2252.56 28.95 2012-08-08 12:18:37.000 221 33443.02 395.67 2252.53 28.95 2012-08-08 12:18:38.000 221 33442.98 395.58 2252.48 28.95 2012-08-08 12:18:39.000 221 33443.10 395.60 2252.47 28.95 2012-08-08 12:18:40.000 221 33443.00 395.60 2252.62 28.95 2012-08-08 12:18:41.000 221 33443.12 395.60 2252.51 28.95 2012-08-08 12:18:42.000 221 33443.10 395.59 2252.55 28.95 2012-08-08 12:18:43.000 221 33443.04 395.60 2252.52 28.95 2012-08-08 12:18:44.000 221 33443.06 395.68 2252.55 28.95 2012-08-08 12:18:45.000 221 33443.00 395.62 2252.57 28.95 2012-08-08 12:18:46.000 221 33443.13 395.63 2252.57 28.95 2012-08-08 12:18:47.000 221 33443.01 395.62 2252.55 28.95 2012-08-08 12:18:48.000 221 33443.00 395.66 2252.56 28.95 2012-08-08 12:18:49.000 221 33443.06 395.60 2252.47 28.95 2012-08-08 12:18:50.000 221 33443.07 395.65 2252.64 28.95 2012-08-08 12:18:51.000 221 33443.09 395.63 2252.61 28.95 2012-08-08 12:18:52.000 221 33443.11 395.63 2252.51 28.95 2012-08-08 12:18:53.000 221 33443.04 395.64 2252.56 28.95 2012-08-08 12:18:54.000 221 33443.05 395.62 2252.56 28.95 2012-08-08 12:18:55.000 221 33443.10 395.57 2252.52 28.95 2012-08-08 12:18:56.000 221 33443.03 395.61 2252.58 28.95 2012-08-08 12:18:57.000 221 33443.04 395.61 2252.52 28.95 2012-08-08 12:18:58.000 221 33443.05 395.64 2252.57 28.95 2012-08-08 12:18:59.000 221 33443.13 395.59 2252.58 28.95 2012-08-08 12:19:00.000 221 33442.99 395.57 2252.58 28.95 2012-08-08 12:19:01.000 221 33443.11 395.59 2252.57 28.95 2012-08-08 12:19:02.000 221 33443.04 395.58 2252.56 28.95 2012-08-08 12:19:03.000 221 33443.00 395.60 2252.58 28.95 2012-08-08 12:19:04.000 221 33442.99 395.58 2252.54 28.95 2012-08-08 12:19:05.000 221 33443.19 395.62 2252.56 28.95 2012-08-08 12:19:06.000 221 33443.11 395.62 2252.49 28.95 2012-08-08 12:19:06.000 221 33443.07 395.62 2252.55 28.95 2012-08-08 12:19:08.000 221 33443.06 395.61 2252.57 28.95 2012-08-08 12:19:09.000 221 33442.99 395.60 2252.51 28.95 2012-08-08 12:19:10.000 221 33443.09 395.60 2252.52 28.95 2012-08-08 12:19:11.000 221 33442.98 395.61 2252.50 28.95 2012-08-08 12:19:12.000 221 33443.03 395.60 2252.46 28.95 2012-08-08 12:19:13.000 221 33443.01 395.59 2252.58 28.95 2012-08-08 12:19:14.000 221 33443.08 395.59 2252.52 28.95 2012-08-08 12:19:15.000 221 33443.06 395.60 2252.53 28.95 2012-08-08 12:19:16.000 221 33443.12 395.57 2252.50 28.95 2012-08-08 12:19:17.000 221 33443.09 395.60 2252.48 28.95 2012-08-08 12:19:18.000 221 33443.00 395.58 2252.55 28.95 2012-08-08 12:19:19.000 221 33443.03 395.59 2252.55 28.95 2012-08-08 12:19:19.000 221 33443.06 395.60 2252.59 28.95 2012-08-08 12:19:21.000 221 33442.97 395.62 2252.45 28.95 2012-08-08 12:19:22.000 221 33443.09 395.61 2252.52 28.95 2012-08-08 12:19:23.000 221 33442.99 395.61 2252.62 28.95 2012-08-08 12:19:24.000 221 33443.06 395.64 2252.58 28.95 2012-08-08 12:19:25.000 221 33443.04 395.64 2252.56 28.95 2012-08-08 12:19:26.000 221 33443.16 395.62 2252.55 28.95 2012-08-08 12:19:27.000 221 33443.06 395.60 2252.49 28.95 2012-08-08 12:19:28.000 221 33443.07 395.61 2252.44 28.95 2012-08-08 12:19:29.000 221 33443.03 395.64 2252.51 28.95 2012-08-08 12:19:30.000 221 33443.04 395.63 2252.52 28.95 2012-08-08 12:19:31.000 221 33443.09 395.63 2252.51 28.95 2012-08-08 12:19:32.000 221 33443.06 395.65 2252.51 28.95 2012-08-08 12:19:33.000 221 33443.04 395.65 2252.49 28.95 2012-08-08 12:19:34.000 221 33443.07 395.57 2252.53 28.95 2012-08-08 12:19:35.000 221 33443.03 395.60 2252.52 28.95 2012-08-08 12:19:36.000 221 33443.10 395.61 2252.54 28.95 2012-08-08 12:19:37.000 221 33443.10 395.63 2252.53 28.95 2012-08-08 12:19:38.000 221 33443.04 395.62 2252.45 28.95 2012-08-08 12:19:39.000 221 33443.06 395.65 2252.50 28.95 2012-08-08 12:19:40.000 221 33443.04 395.60 2252.55 28.95 2012-08-08 12:19:41.000 221 33443.08 395.63 2252.47 28.95 2012-08-08 12:19:42.000 221 33443.01 395.62 2252.45 28.95 2012-08-08 12:19:43.000 221 33443.03 395.62 2252.49 28.95 2012-08-08 12:19:44.000 221 33443.06 395.61 2252.51 28.95 2012-08-08 12:19:45.000 221 33443.10 395.59 2252.51 28.95 2012-08-08 12:19:46.000 221 33443.08 395.63 2252.47 28.95 2012-08-08 12:19:47.000 221 33443.06 395.62 2252.51 28.95 2012-08-08 12:19:48.000 221 33443.04 395.59 2252.52 28.95 2012-08-08 12:19:49.000 221 33443.06 395.61 2252.49 28.95 2012-08-08 12:19:50.000 221 33442.94 395.61 2252.49 28.95 2012-08-08 12:19:51.000 221 33443.04 395.63 2252.45 28.95 2012-08-08 12:19:52.000 221 33442.94 395.64 2252.59 28.95 2012-08-08 12:19:53.000 221 33443.01 395.61 2252.51 28.95 2012-08-08 12:19:54.000 221 33442.97 395.56 2252.53 28.95 2012-08-08 12:19:55.000 221 33443.00 395.63 2252.59 28.95 2012-08-08 12:19:56.000 221 33443.03 395.66 2252.49 28.95 2012-08-08 12:19:57.000 221 33442.93 395.55 2252.53 28.95 2012-08-08 12:19:58.000 221 33443.11 395.62 2252.50 28.95 2012-08-08 12:19:59.000 221 33443.03 395.63 2252.46 28.95 2012-08-08 12:20:00.000 221 33442.99 395.64 2252.52 28.95 2012-08-08 12:20:00.000 221 33443.07 395.59 2252.53 28.95 2012-08-08 12:20:02.000 221 33443.18 395.61 2252.55 28.95 2012-08-08 12:20:03.000 221 33443.06 395.58 2252.51 28.95 2012-08-08 12:20:04.000 221 33443.04 395.62 2252.59 28.95 2012-08-08 12:20:05.000 221 33443.08 395.62 2252.61 28.95 2012-08-08 12:20:06.000 221 33443.05 395.62 2252.58 28.95 2012-08-08 12:20:07.000 221 33443.07 395.63 2252.48 28.95 2012-08-08 12:20:08.000 221 33443.05 395.65 2252.51 28.95 2012-08-08 12:20:09.000 221 33442.96 395.64 2252.46 28.95 2012-08-08 12:20:10.000 221 33443.07 395.61 2252.60 28.95 2012-08-08 12:20:11.000 221 33443.05 395.63 2252.52 28.95 2012-08-08 12:20:12.000 221 33443.01 395.61 2252.51 28.95 2012-08-08 12:20:13.000 221 33443.07 395.63 2252.60 28.95 2012-08-08 12:20:13.000 221 33443.03 395.67 2252.53 28.95 2012-08-08 12:20:15.000 221 33443.00 395.61 2252.46 28.95 2012-08-08 12:20:16.000 221 33443.09 395.66 2252.52 28.95 2012-08-08 12:20:17.000 221 33443.08 395.67 2252.51 28.95 2012-08-08 12:20:18.000 221 33442.96 395.60 2252.53 28.95 2012-08-08 12:20:19.000 221 33443.09 395.63 2252.55 28.95 2012-08-08 12:20:20.000 221 33443.08 395.66 2252.54 28.95 2012-08-08 12:20:21.000 221 33443.13 395.70 2252.49 28.95 2012-08-08 12:20:22.000 221 33442.98 395.67 2252.58 28.95 2012-08-08 12:20:23.000 221 33443.04 395.67 2252.45 28.95 2012-08-08 12:20:24.000 221 33443.00 395.65 2252.47 28.95 2012-08-08 12:20:25.000 221 33443.03 395.63 2252.56 28.95 2012-08-08 12:20:26.000 221 33443.03 395.64 2252.54 28.95 2012-08-08 12:20:27.000 221 33443.00 395.61 2252.53 28.95 2012-08-08 12:20:28.000 221 33443.03 395.63 2252.51 28.95 2012-08-08 12:20:29.000 221 33443.03 395.65 2252.49 28.95 2012-08-08 12:20:30.000 221 33443.00 395.68 2252.49 28.95 2012-08-08 12:20:31.000 221 33443.06 395.70 2252.46 28.95 2012-08-08 12:20:32.000 221 33442.93 395.67 2252.58 28.95 2012-08-08 12:20:33.000 221 33443.04 395.68 2252.54 28.95 2012-08-08 12:20:34.000 221 33443.11 395.68 2252.51 28.95 2012-08-08 12:20:35.000 221 33443.10 395.65 2252.52 28.95 2012-08-08 12:20:36.000 221 33443.01 395.65 2252.51 28.95 2012-08-08 12:20:37.000 221 33443.01 395.69 2252.49 28.95 2012-08-08 12:20:38.000 221 33443.10 395.65 2252.59 28.95 2012-08-08 12:20:39.000 221 33443.07 395.61 2252.49 28.95 2012-08-08 12:20:40.000 221 33443.15 395.64 2252.52 28.95 2012-08-08 12:20:41.000 221 33443.06 395.65 2252.47 28.95 2012-08-08 12:20:42.000 221 33443.06 395.62 2252.56 28.95 2012-08-08 12:20:43.000 221 33443.03 395.66 2252.54 28.95 2012-08-08 12:20:44.000 221 33443.06 395.62 2252.62 28.95 2012-08-08 12:20:45.000 221 33443.02 395.66 2252.52 28.95 2012-08-08 12:20:46.000 221 33443.05 395.63 2252.59 28.95 2012-08-08 12:20:47.000 221 33443.09 395.62 2252.59 28.95 2012-08-08 12:20:48.000 221 33443.09 395.65 2252.56 28.95 2012-08-08 12:20:49.000 221 33443.05 395.65 2252.61 28.95 2012-08-08 12:20:50.000 221 33443.07 395.66 2252.53 28.95 2012-08-08 12:20:51.000 221 33443.01 395.61 2252.53 28.95 2012-08-08 12:20:52.000 221 33443.11 395.65 2252.51 28.95 2012-08-08 12:20:53.000 221 33443.06 395.65 2252.48 28.95 2012-08-08 12:20:54.000 221 33443.11 395.63 2252.52 28.95 2012-08-08 12:20:54.000 221 33443.10 395.62 2252.56 28.95 2012-08-08 12:20:56.000 221 33443.14 395.63 2252.49 28.95 2012-08-08 12:20:57.000 221 33443.02 395.62 2252.49 28.95 2012-08-08 12:20:58.000 221 33443.04 395.61 2252.53 28.95 2012-08-08 12:20:59.000 221 33443.06 395.62 2252.60 28.95 2012-08-08 12:21:00.000 221 33443.05 395.60 2252.55 28.95 2012-08-08 12:21:01.000 221 33443.04 395.63 2252.56 28.95 2012-08-08 12:21:02.000 221 33443.13 395.65 2252.52 28.95 2012-08-08 12:21:03.000 221 33443.08 395.65 2252.46 28.95 2012-08-08 12:21:04.000 221 33443.00 395.66 2252.45 28.95 2012-08-08 12:21:05.000 221 33443.12 395.68 2252.61 28.95 2012-08-08 12:21:06.000 221 33443.00 395.64 2252.63 28.95 2012-08-08 12:21:07.000 221 33443.09 395.62 2252.50 28.95 2012-08-08 12:21:07.000 221 33443.01 395.64 2252.52 28.95 2012-08-08 12:21:09.000 221 33443.11 395.64 2252.56 28.95 2012-08-08 12:21:10.000 221 33443.04 395.62 2252.62 28.95 2012-08-08 12:21:11.000 221 33443.28 395.68 2252.55 28.95 2012-08-08 12:21:12.000 221 33443.04 395.68 2252.58 28.95 2012-08-08 12:21:13.000 221 33443.11 395.64 2252.51 28.95 2012-08-08 12:21:14.000 221 33443.10 395.66 2252.50 28.95 2012-08-08 12:21:15.000 221 33443.11 395.66 2252.52 28.95 2012-08-08 12:21:16.000 221 33443.06 395.70 2252.51 28.95 2012-08-08 12:21:17.000 221 33443.12 395.64 2252.60 28.95 2012-08-08 12:21:18.000 221 33443.04 395.68 2252.62 28.95 2012-08-08 12:21:19.000 221 33443.12 395.68 2252.60 28.95 2012-08-08 12:21:20.000 221 33443.01 395.68 2252.46 28.95 2012-08-08 12:21:21.000 221 33443.06 395.70 2252.49 28.95 2012-08-08 12:21:22.000 221 33443.10 395.69 2252.51 28.95 2012-08-08 12:21:23.000 221 33443.14 395.66 2252.49 28.94 2012-08-08 12:21:24.000 221 33443.07 395.66 2252.50 28.94 2012-08-08 12:21:25.000 221 33443.16 395.65 2252.49 28.95 2012-08-08 12:21:26.000 221 33443.07 395.73 2252.58 28.95 2012-08-08 12:21:27.000 221 33443.09 395.72 2252.50 28.95 2012-08-08 12:21:28.000 221 33443.06 395.72 2252.52 28.94 2012-08-08 12:21:29.000 221 33443.03 395.67 2252.50 28.94 2012-08-08 12:21:30.000 221 33443.03 395.71 2252.55 28.94 2012-08-08 12:21:31.000 221 33443.09 395.71 2252.58 28.94 2012-08-08 12:21:32.000 221 33443.06 395.70 2252.59 28.94 2012-08-08 12:21:33.000 221 33443.10 395.70 2252.54 28.94 2012-08-08 12:21:34.000 221 33443.09 395.70 2252.56 28.94 2012-08-08 12:21:35.000 221 33443.18 395.73 2252.50 28.94 2012-08-08 12:21:36.000 221 33443.06 395.73 2252.46 28.94 2012-08-08 12:21:37.000 221 33443.19 395.67 2252.59 28.94 2012-08-08 12:21:38.000 221 33443.21 395.70 2252.51 28.94 2012-08-08 12:21:39.000 221 33443.02 395.73 2252.48 28.94 2012-08-08 12:21:40.000 221 33443.12 395.71 2252.56 28.94 2012-08-08 12:21:41.000 221 33443.21 395.74 2252.58 28.94 2012-08-08 12:21:42.000 221 33443.07 395.72 2252.55 28.94 2012-08-08 12:21:43.000 221 33443.14 395.73 2252.56 28.94 2012-08-08 12:21:44.000 221 33443.17 395.71 2252.56 28.94 2012-08-08 12:21:45.000 221 33443.11 395.68 2252.54 28.94 2012-08-08 12:21:46.000 221 33443.20 395.71 2252.55 28.94 2012-08-08 12:21:47.000 221 33443.10 395.70 2252.51 28.94 2012-08-08 12:21:48.000 221 33443.13 395.70 2252.52 28.94 2012-08-08 12:21:48.000 221 33443.22 395.68 2252.49 28.94 2012-08-08 12:21:50.000 221 33443.22 395.74 2252.52 28.94 2012-08-08 12:21:51.000 221 33443.17 395.72 2252.50 28.94 2012-08-08 12:21:52.000 221 33443.09 395.74 2252.47 28.94 2012-08-08 12:21:53.000 221 33443.18 395.72 2252.47 28.94 2012-08-08 12:21:54.000 221 33443.16 395.74 2252.46 28.94 2012-08-08 12:21:55.000 221 33443.18 395.67 2252.47 28.94 2012-08-08 12:21:56.000 221 33443.21 395.70 2252.46 28.94 2012-08-08 12:21:57.000 221 33443.16 395.68 2252.47 28.94 2012-08-08 12:21:58.000 221 33443.16 395.69 2252.51 28.94 2012-08-08 12:21:59.000 221 33443.13 395.66 2252.47 28.94 2012-08-08 12:22:00.000 221 33443.06 395.65 2252.50 28.94 2012-08-08 12:22:01.000 221 33443.19 395.70 2252.47 28.94 2012-08-08 12:22:01.000 221 33443.19 395.69 2252.51 28.94 2012-08-08 12:22:03.000 221 33443.13 395.69 2252.48 28.94 2012-08-08 12:22:04.000 221 33443.18 395.68 2252.49 28.94 2012-08-08 12:22:05.000 221 33443.26 395.72 2252.49 28.94 2012-08-08 12:22:06.000 221 33443.10 395.67 2252.47 28.94 2012-08-08 12:22:07.000 221 33443.16 395.70 2252.53 28.94 2012-08-08 12:22:08.000 221 33443.25 395.71 2252.45 28.94 2012-08-08 12:22:09.000 221 33443.16 395.72 2252.54 28.94 2012-08-08 12:22:10.000 221 33443.29 395.73 2252.46 28.94 2012-08-08 12:22:11.000 221 33443.16 395.75 2252.47 28.94 2012-08-08 12:22:12.000 221 33443.16 395.75 2252.53 28.94 2012-08-08 12:22:13.000 221 33443.19 395.72 2252.52 28.94 2012-08-08 12:22:14.000 221 33443.22 395.74 2252.52 28.94 2012-08-08 12:22:15.000 221 33443.04 395.68 2252.47 28.94 2012-08-08 12:22:16.000 221 33443.23 395.73 2252.61 28.94 2012-08-08 12:22:17.000 221 33443.19 395.71 2252.56 28.94 2012-08-08 12:22:18.000 221 33443.24 395.69 2252.53 28.94 2012-08-08 12:22:19.000 221 33443.18 395.74 2252.62 28.94 2012-08-08 12:22:20.000 221 33443.20 395.74 2252.53 28.94 2012-08-08 12:22:21.000 221 33443.14 395.76 2252.56 28.94 2012-08-08 12:22:22.000 221 33443.16 395.74 2252.50 28.94 2012-08-08 12:22:23.000 221 33443.16 395.75 2252.55 28.94 2012-08-08 12:22:24.000 221 33443.18 395.76 2252.52 28.94 2012-08-08 12:22:25.000 221 33443.25 395.77 2252.45 28.94 2012-08-08 12:22:26.000 221 33443.24 395.79 2252.55 28.94 2012-08-08 12:22:27.000 221 33443.32 395.75 2252.51 28.94 2012-08-08 12:22:28.000 221 33443.16 395.74 2252.52 28.94 2012-08-08 12:22:29.000 221 33443.18 395.77 2252.46 28.94 2012-08-08 12:22:30.000 221 33443.21 395.76 2252.47 28.94 2012-08-08 12:22:31.000 221 33443.21 395.78 2252.47 28.94 2012-08-08 12:22:32.000 221 33443.21 395.73 2252.48 28.94 2012-08-08 12:22:33.000 221 33443.19 395.77 2252.49 28.94 2012-08-08 12:22:34.000 221 33443.12 395.75 2252.60 28.94 2012-08-08 12:22:35.000 221 33443.34 395.78 2252.55 28.94 2012-08-08 12:22:36.000 221 33443.14 395.77 2252.53 28.94 2012-08-08 12:22:37.000 221 33443.20 395.79 2252.55 28.94 2012-08-08 12:22:38.000 221 33443.19 395.80 2252.61 28.94 2012-08-08 12:22:39.000 221 33443.21 395.81 2252.54 28.94 2012-08-08 12:22:40.000 221 33443.16 395.80 2252.52 28.94 2012-08-08 12:22:41.000 221 33443.24 395.77 2252.59 28.94 2012-08-08 12:22:42.000 221 33443.10 395.78 2252.61 28.94 2012-08-08 12:22:42.000 221 33443.19 395.82 2252.54 28.94 2012-08-08 12:22:44.000 221 33443.21 395.82 2252.52 28.94 2012-08-08 12:22:45.000 221 33443.18 395.83 2252.53 28.94 2012-08-08 12:22:46.000 221 33443.20 395.85 2252.59 28.94 2012-08-08 12:22:47.000 221 33443.19 395.76 2252.50 28.94 2012-08-08 12:22:48.000 221 33443.14 395.80 2252.50 28.94 2012-08-08 12:22:49.000 221 33443.19 395.88 2252.53 28.94 2012-08-08 12:22:50.000 221 33443.09 395.81 2252.51 28.94 2012-08-08 12:22:51.000 221 33443.06 395.84 2252.47 28.94 2012-08-08 12:22:52.000 221 33443.24 395.81 2252.61 28.94 2012-08-08 12:22:53.000 221 33443.21 395.84 2252.50 28.94 2012-08-08 12:22:54.000 221 33443.20 395.80 2252.58 28.94 2012-08-08 12:22:55.000 221 33443.22 395.84 2252.50 28.94 2012-08-08 12:22:55.000 221 33443.14 395.80 2252.51 28.94 2012-08-08 12:22:57.000 221 33443.15 395.81 2252.55 28.94 2012-08-08 12:22:58.000 221 33443.13 395.81 2252.58 28.94 2012-08-08 12:22:59.000 221 33443.14 395.84 2252.52 28.94 2012-08-08 12:23:00.000 221 33443.16 395.84 2252.52 28.94 2012-08-08 12:23:01.000 221 33443.20 395.80 2252.47 28.94 2012-08-08 12:23:02.000 221 33443.11 395.84 2252.48 28.94 2012-08-08 12:23:03.000 221 33443.08 395.86 2252.53 28.94 2012-08-08 12:23:04.000 221 33443.12 395.81 2252.53 28.94 2012-08-08 12:23:05.000 221 33443.19 395.80 2252.55 28.94 2012-08-08 12:23:06.000 221 33443.24 395.82 2252.53 28.94 2012-08-08 12:23:07.000 221 33443.23 395.85 2252.58 28.94 2012-08-08 12:23:08.000 221 33443.22 395.80 2252.51 28.94 2012-08-08 12:23:09.000 221 33443.27 395.85 2252.59 28.94 2012-08-08 12:23:10.000 221 33443.23 395.82 2252.57 28.94 2012-08-08 12:23:11.000 221 33443.22 395.83 2252.51 28.94 2012-08-08 12:23:12.000 221 33443.20 395.81 2252.55 28.94 2012-08-08 12:23:13.000 221 33443.31 395.80 2252.49 28.94 2012-08-08 12:23:14.000 221 33443.22 395.82 2252.51 28.94 2012-08-08 12:23:15.000 221 33443.24 395.80 2252.55 28.94 2012-08-08 12:23:16.000 221 33443.33 395.83 2252.59 28.94 2012-08-08 12:23:17.000 221 33443.31 395.77 2252.52 28.94 2012-08-08 12:23:18.000 221 33443.25 395.78 2252.51 28.94 2012-08-08 12:23:19.000 221 33443.28 395.79 2252.63 28.94 2012-08-08 12:23:20.000 221 33443.32 395.81 2252.54 28.94 2012-08-08 12:23:21.000 221 33443.43 395.82 2252.47 28.94 2012-08-08 12:23:22.000 221 33443.31 395.79 2252.48 28.94 2012-08-08 12:23:23.000 221 33443.34 395.79 2252.51 28.94 2012-08-08 12:23:24.000 221 33443.28 395.79 2252.42 28.94 2012-08-08 12:23:25.000 221 33443.36 395.75 2252.41 28.94 2012-08-08 12:23:26.000 221 33443.32 395.81 2252.54 28.94 2012-08-08 12:23:27.000 221 33443.31 395.80 2252.49 28.94 2012-08-08 12:23:28.000 221 33443.44 395.82 2252.47 28.94 2012-08-08 12:23:29.000 221 33443.42 395.82 2252.43 28.94 2012-08-08 12:23:30.000 221 33443.33 395.79 2252.48 28.94 2012-08-08 12:23:31.000 221 33443.37 395.85 2252.50 28.94 2012-08-08 12:23:32.000 221 33443.35 395.82 2252.47 28.94 2012-08-08 12:23:33.000 221 33443.41 395.83 2252.52 28.94 2012-08-08 12:23:34.000 221 33443.34 395.85 2252.49 28.94 2012-08-08 12:23:35.000 221 33443.47 395.85 2252.41 28.94 2012-08-08 12:23:36.000 221 33443.40 395.83 2252.41 28.94 2012-08-08 12:23:36.000 221 33443.40 395.90 2252.45 28.94 2012-08-08 12:23:38.000 221 33443.41 395.86 2252.40 28.94 2012-08-08 12:23:39.000 221 33443.35 395.85 2252.53 28.94 2012-08-08 12:23:40.000 221 33443.43 395.88 2252.59 28.94 2012-08-08 12:23:41.000 221 33443.38 395.79 2252.50 28.94 2012-08-08 12:23:42.000 221 33443.42 395.80 2252.47 28.94 2012-08-08 12:23:43.000 221 33443.37 395.85 2252.54 28.94 2012-08-08 12:23:44.000 221 33443.41 395.85 2252.50 28.94 2012-08-08 12:23:45.000 221 33443.46 395.81 2252.51 28.94 2012-08-08 12:23:46.000 221 33443.29 395.81 2252.46 28.94 2012-08-08 12:23:47.000 221 33443.49 395.83 2252.44 28.94 2012-08-08 12:23:48.000 221 33443.44 395.83 2252.41 28.94 2012-08-08 12:23:49.000 221 33443.51 395.85 2252.42 28.94 2012-08-08 12:23:49.000 221 33443.44 395.84 2252.48 28.94 2012-08-08 12:23:51.000 221 33443.37 395.82 2252.38 28.94 2012-08-08 12:23:52.000 221 33443.42 395.85 2252.51 28.94 2012-08-08 12:23:53.000 221 33443.63 395.85 2252.46 28.94 2012-08-08 12:23:54.000 221 33443.46 395.82 2252.40 28.94 2012-08-08 12:23:55.000 221 33443.46 395.80 2252.37 28.94 2012-08-08 12:23:56.000 221 33443.50 395.86 2252.37 28.94 2012-08-08 12:23:57.000 221 33443.57 395.83 2252.46 28.94 2012-08-08 12:23:58.000 221 33443.47 395.84 2252.41 28.94 2012-08-08 12:23:59.000 221 33443.51 395.83 2252.51 28.94 2012-08-08 12:24:00.000 221 33443.53 395.81 2252.49 28.94 2012-08-08 12:24:01.000 221 33443.51 395.84 2252.49 28.94 2012-08-08 12:24:02.000 221 33443.52 395.85 2252.44 28.94 2012-08-08 12:24:03.000 221 33443.47 395.86 2252.40 28.94 2012-08-08 12:24:04.000 221 33443.47 395.83 2252.49 28.94 2012-08-08 12:24:05.000 221 33443.46 395.87 2252.43 28.94 2012-08-08 12:24:06.000 221 33443.44 395.87 2252.42 28.94 2012-08-08 12:24:07.000 221 33443.49 395.90 2252.42 28.94 2012-08-08 12:24:08.000 221 33443.49 395.91 2252.47 28.94 2012-08-08 12:24:09.000 221 33443.47 395.90 2252.40 28.94 2012-08-08 12:24:10.000 221 33443.47 395.95 2252.47 28.94 2012-08-08 12:24:11.000 221 33443.41 395.95 2252.36 28.94 2012-08-08 12:24:12.000 221 33443.47 395.89 2252.41 28.94 2012-08-08 12:24:13.000 221 33443.37 395.94 2252.41 28.94 2012-08-08 12:24:14.000 221 33443.44 395.96 2252.36 28.94 2012-08-08 12:24:15.000 221 33443.49 395.92 2252.43 28.94 2012-08-08 12:24:16.000 221 33443.49 395.96 2252.45 28.94 2012-08-08 12:24:17.000 221 33443.41 395.94 2252.55 28.94 2012-08-08 12:24:18.000 221 33443.40 395.96 2252.45 28.94 2012-08-08 12:24:19.000 221 33443.44 395.96 2252.44 28.94 2012-08-08 12:24:20.000 221 33443.41 395.95 2252.39 28.94 2012-08-08 12:24:21.000 221 33443.36 395.98 2252.47 28.94 2012-08-08 12:24:22.000 221 33443.36 395.95 2252.47 28.94 2012-08-08 12:24:23.000 221 33443.41 395.95 2252.45 28.94 2012-08-08 12:24:24.000 221 33443.33 396.00 2252.43 28.94 2012-08-08 12:24:25.000 221 33443.40 395.99 2252.40 28.94 2012-08-08 12:24:26.000 221 33443.38 395.96 2252.53 28.94 2012-08-08 12:24:27.000 221 33443.41 396.01 2252.46 28.94 2012-08-08 12:24:28.000 221 33443.37 395.98 2252.52 28.94 2012-08-08 12:24:29.000 221 33443.27 395.97 2252.50 28.94 2012-08-08 12:24:30.000 221 33443.36 396.01 2252.47 28.94 2012-08-08 12:24:30.000 221 33443.35 395.99 2252.47 28.94 2012-08-08 12:24:32.000 221 33443.40 396.01 2252.59 28.94 2012-08-08 12:24:33.000 221 33443.35 396.02 2252.54 28.94 2012-08-08 12:24:34.000 221 33443.35 396.01 2252.52 28.94 2012-08-08 12:24:35.000 221 33443.32 396.06 2252.49 28.94 2012-08-08 12:24:36.000 221 33443.37 396.01 2252.49 28.94 2012-08-08 12:24:37.000 221 33443.33 396.02 2252.53 28.94 2012-08-08 12:24:38.000 221 33443.32 396.05 2252.55 28.94 2012-08-08 12:24:39.000 221 33443.40 396.02 2252.64 28.94 2012-08-08 12:24:40.000 221 33443.34 396.07 2252.49 28.94 2012-08-08 12:24:41.000 221 33443.31 396.04 2252.54 28.94 2012-08-08 12:24:42.000 221 33443.39 396.07 2252.57 28.94 2012-08-08 12:24:43.000 221 33443.29 396.04 2252.56 28.94 2012-08-08 12:24:43.000 221 33443.37 396.07 2252.53 28.94 2012-08-08 12:24:45.000 221 33443.37 396.06 2252.61 28.94 2012-08-08 12:24:46.000 221 33443.33 396.06 2252.64 28.94 2012-08-08 12:24:47.000 221 33443.47 396.05 2252.53 28.94 2012-08-08 12:24:48.000 221 33443.34 396.05 2252.55 28.94 2012-08-08 12:24:49.000 221 33443.45 396.04 2252.48 28.94 2012-08-08 12:24:50.000 221 33443.42 396.08 2252.45 28.94 2012-08-08 12:24:51.000 221 33443.41 396.06 2252.51 28.94 2012-08-08 12:24:52.000 221 33443.38 396.03 2252.54 28.94 2012-08-08 12:24:53.000 221 33443.32 396.07 2252.64 28.94 2012-08-08 12:24:54.000 221 33443.41 396.08 2252.49 28.94 2012-08-08 12:24:55.000 221 33443.37 396.08 2252.54 28.94 2012-08-08 12:24:56.000 221 33443.37 396.04 2252.59 28.94 2012-08-08 12:24:57.000 221 33443.42 396.01 2252.58 28.94 2012-08-08 12:24:58.000 221 33443.46 396.02 2252.46 28.94 2012-08-08 12:24:59.000 221 33443.43 396.05 2252.62 28.94 2012-08-08 12:25:00.000 221 33443.41 396.03 2252.56 28.94 2012-08-08 12:25:01.000 221 33443.41 396.03 2252.61 28.94 2012-08-08 12:25:02.000 221 33443.42 396.03 2252.58 28.94 2012-08-08 12:25:03.000 221 33443.45 396.01 2252.65 28.94 2012-08-08 12:25:04.000 221 33443.56 396.05 2252.54 28.94 2012-08-08 12:25:05.000 221 33443.40 395.99 2252.56 28.94 2012-08-08 12:25:06.000 221 33443.54 396.05 2252.62 28.94 2012-08-08 12:25:07.000 221 33443.47 396.02 2252.59 28.94 2012-08-08 12:25:08.000 221 33443.59 396.04 2252.54 28.94 2012-08-08 12:25:09.000 221 33443.54 396.00 2252.58 28.94 2012-08-08 12:25:10.000 221 33443.40 396.02 2252.55 28.94 2012-08-08 12:25:11.000 221 33443.41 395.99 2252.56 28.94 2012-08-08 12:25:12.000 221 33443.56 396.04 2252.62 28.94 2012-08-08 12:25:13.000 221 33443.45 396.03 2252.56 28.94 2012-08-08 12:25:14.000 221 33443.55 396.01 2252.51 28.94 2012-08-08 12:25:15.000 221 33443.54 396.01 2252.57 28.94 2012-08-08 12:25:16.000 221 33443.53 396.00 2252.69 28.94 2012-08-08 12:25:17.000 221 33443.63 396.04 2252.53 28.94 2012-08-08 12:25:18.000 221 33443.47 396.02 2252.62 28.94 2012-08-08 12:25:19.000 221 33443.59 396.04 2252.68 28.94 2012-08-08 12:25:20.000 221 33443.54 395.99 2252.55 28.94 2012-08-08 12:25:21.000 221 33443.65 395.99 2252.51 28.94 2012-08-08 12:25:22.000 221 33443.63 396.03 2252.61 28.94 2012-08-08 12:25:23.000 221 33443.67 396.04 2252.41 28.94 2012-08-08 12:25:24.000 221 33443.54 395.99 2252.53 28.94 2012-08-08 12:25:24.000 221 33443.59 395.99 2252.55 28.94 2012-08-08 12:25:26.000 221 33443.63 396.02 2252.61 28.94 2012-08-08 12:25:27.000 221 33443.61 396.01 2252.53 28.94 2012-08-08 12:25:28.000 221 33443.69 396.02 2252.60 28.94 2012-08-08 12:25:29.000 221 33443.57 396.05 2252.46 28.94 2012-08-08 12:25:30.000 221 33443.56 396.02 2252.53 28.94 2012-08-08 12:25:31.000 221 33443.57 395.98 2252.52 28.94 2012-08-08 12:25:32.000 221 33443.61 396.02 2252.52 28.94 2012-08-08 12:25:33.000 221 33443.65 396.01 2252.53 28.94 2012-08-08 12:25:34.000 221 33443.66 396.03 2252.56 28.94 2012-08-08 12:25:35.000 221 33443.76 395.99 2252.55 28.94 2012-08-08 12:25:36.000 221 33443.72 396.00 2252.52 28.94 2012-08-08 12:25:37.000 221 33443.64 395.98 2252.46 28.94 2012-08-08 12:25:37.000 221 33443.63 395.96 2252.46 28.94 2012-08-08 12:25:39.000 221 33443.66 396.00 2252.63 28.94 2012-08-08 12:25:40.000 221 33443.68 395.99 2252.57 28.94 2012-08-08 12:25:41.000 221 33443.56 396.01 2252.43 28.94 2012-08-08 12:25:42.000 221 33443.68 395.99 2252.52 28.94 2012-08-08 12:25:43.000 221 33443.60 395.99 2252.56 28.94 2012-08-08 12:25:44.000 221 33443.72 395.99 2252.56 28.94 2012-08-08 12:25:45.000 221 33443.72 395.96 2252.53 28.94 2012-08-08 12:25:46.000 221 33443.65 396.05 2252.46 28.94 2012-08-08 12:25:47.000 221 33443.75 395.98 2252.48 28.94 2012-08-08 12:25:48.000 221 33443.75 395.97 2252.47 28.94 2012-08-08 12:25:49.000 221 33443.67 395.98 2252.44 28.94 2012-08-08 12:25:50.000 221 33443.76 395.99 2252.51 28.94 2012-08-08 12:25:51.000 221 33443.74 395.96 2252.52 28.94 2012-08-08 12:25:52.000 221 33443.77 395.98 2252.51 28.94 2012-08-08 12:25:53.000 221 33443.74 395.99 2252.55 28.94 2012-08-08 12:25:54.000 221 33443.75 395.96 2252.55 28.94 2012-08-08 12:25:55.000 221 33443.75 395.96 2252.54 28.94 2012-08-08 12:25:56.000 221 33443.81 395.98 2252.49 28.94 2012-08-08 12:25:57.000 221 33443.76 395.97 2252.51 28.94 2012-08-08 12:25:58.000 221 33443.74 395.97 2252.53 28.94 2012-08-08 12:25:59.000 221 33443.69 395.96 2252.53 28.94 2012-08-08 12:26:00.000 221 33443.80 395.93 2252.47 28.94 2012-08-08 12:26:01.000 221 33443.78 395.96 2252.43 28.94 2012-08-08 12:26:02.000 221 33443.77 395.97 2252.51 28.94 2012-08-08 12:26:03.000 221 33443.66 395.97 2252.47 28.94 2012-08-08 12:26:04.000 221 33443.74 395.98 2252.51 28.94 2012-08-08 12:26:05.000 221 33443.75 395.98 2252.41 28.94 2012-08-08 12:26:06.000 221 33443.78 395.97 2252.55 28.94 2012-08-08 12:26:07.000 221 33443.76 395.95 2252.51 28.94 2012-08-08 12:26:08.000 221 33443.81 395.97 2252.46 28.94 2012-08-08 12:26:09.000 221 33443.78 395.96 2252.51 28.94 2012-08-08 12:26:10.000 221 33443.78 395.94 2252.43 28.94 2012-08-08 12:26:11.000 221 33443.74 396.00 2252.42 28.94 2012-08-08 12:26:12.000 221 33443.79 395.98 2252.44 28.94 2012-08-08 12:26:13.000 221 33443.76 395.94 2252.43 28.94 2012-08-08 12:26:14.000 221 33443.85 395.99 2252.41 28.94 2012-08-08 12:26:15.000 221 33443.83 395.94 2252.53 28.94 2012-08-08 12:26:16.000 221 33443.76 395.96 2252.51 28.94 2012-08-08 12:26:17.000 221 33443.88 395.99 2252.47 28.94 2012-08-08 12:26:18.000 221 33443.87 395.96 2252.39 28.94 2012-08-08 12:26:18.000 221 33443.80 395.96 2252.40 28.94 2012-08-08 12:26:20.000 221 33443.84 395.96 2252.47 28.94 2012-08-08 12:26:21.000 221 33443.78 395.94 2252.47 28.94 2012-08-08 12:26:22.000 221 33443.84 395.94 2252.50 28.94 2012-08-08 12:26:23.000 221 33443.87 395.93 2252.46 28.94 2012-08-08 12:26:24.000 221 33443.91 395.95 2252.47 28.94 2012-08-08 12:26:25.000 221 33443.88 395.93 2252.45 28.94 2012-08-08 12:26:26.000 221 33443.91 395.94 2252.40 28.94 2012-08-08 12:26:27.000 221 33443.96 395.92 2252.43 28.94 2012-08-08 12:26:28.000 221 33443.84 395.91 2252.47 28.94 2012-08-08 12:26:29.000 221 33443.96 395.95 2252.44 28.94 2012-08-08 12:26:30.000 221 33443.86 395.94 2252.43 28.94 2012-08-08 12:26:31.000 221 33443.87 395.91 2252.40 28.94 2012-08-08 12:26:31.000 221 33443.95 395.90 2252.40 28.94 2012-08-08 12:26:33.000 221 33443.99 395.91 2252.43 28.94 2012-08-08 12:26:34.000 221 33444.05 395.94 2252.48 28.94 2012-08-08 12:26:35.000 221 33443.99 395.93 2252.47 28.94 2012-08-08 12:26:36.000 221 33444.01 395.92 2252.44 28.94 2012-08-08 12:26:37.000 221 33444.02 395.90 2252.48 28.94 2012-08-08 12:26:38.000 221 33444.04 395.89 2252.42 28.94 2012-08-08 12:26:39.000 221 33444.01 395.92 2252.49 28.94 2012-08-08 12:26:40.000 221 33443.95 395.94 2252.47 28.94 2012-08-08 12:26:41.000 221 33444.07 395.94 2252.36 28.94 2012-08-08 12:26:42.000 221 33444.08 395.93 2252.37 28.94 2012-08-08 12:26:43.000 221 33444.02 395.93 2252.40 28.94 2012-08-08 12:26:44.000 221 33444.07 395.90 2252.33 28.94 2012-08-08 12:26:45.000 221 33444.06 395.90 2252.48 28.94 2012-08-08 12:26:46.000 221 33444.04 395.90 2252.33 28.94 2012-08-08 12:26:47.000 221 33444.04 395.92 2252.45 28.94 2012-08-08 12:26:48.000 221 33444.08 395.92 2252.36 28.94 2012-08-08 12:26:49.000 221 33444.09 395.88 2252.41 28.94 2012-08-08 12:26:50.000 221 33444.06 395.95 2252.41 28.94 2012-08-08 12:26:51.000 221 33444.06 395.92 2252.40 28.94 2012-08-08 12:26:52.000 221 33444.03 395.91 2252.26 28.94 2012-08-08 12:26:53.000 221 33444.03 395.92 2252.36 28.94 2012-08-08 12:26:54.000 221 33444.16 395.91 2252.48 28.94 2012-08-08 12:26:55.000 221 33444.11 395.90 2252.47 28.94 2012-08-08 12:26:56.000 221 33444.16 395.90 2252.40 28.94 2012-08-08 12:26:57.000 221 33444.07 395.91 2252.37 28.94 2012-08-08 12:26:58.000 221 33444.01 395.91 2252.40 28.94 2012-08-08 12:26:59.000 221 33443.99 395.90 2252.39 28.94 2012-08-08 12:27:00.000 221 33444.14 395.91 2252.40 28.94 2012-08-08 12:27:01.000 221 33444.07 395.92 2252.39 28.94 2012-08-08 12:27:02.000 221 33444.15 395.95 2252.39 28.94 2012-08-08 12:27:03.000 221 33444.12 395.90 2252.39 28.93 2012-08-08 12:27:04.000 221 33444.03 395.84 2252.39 28.94 2012-08-08 12:27:05.000 221 33444.07 395.93 2252.37 28.94 2012-08-08 12:27:06.000 221 33444.11 395.91 2252.31 28.94 2012-08-08 12:27:07.000 221 33444.15 395.92 2252.38 28.94 2012-08-08 12:27:08.000 221 33444.17 395.90 2252.34 28.94 2012-08-08 12:27:09.000 221 33444.16 395.91 2252.49 28.94 2012-08-08 12:27:10.000 221 33444.10 395.91 2252.38 28.94 2012-08-08 12:27:11.000 221 33444.15 395.92 2252.32 28.94 2012-08-08 12:27:12.000 221 33444.03 395.95 2252.33 28.93 2012-08-08 12:27:12.000 221 33444.05 395.96 2252.36 28.93 2012-08-08 12:27:14.000 221 33444.16 395.91 2252.35 28.93 2012-08-08 12:27:15.000 221 33444.15 395.93 2252.39 28.94 2012-08-08 12:27:16.000 221 33444.14 395.96 2252.45 28.94 2012-08-08 12:27:17.000 221 33444.14 395.99 2252.28 28.93 2012-08-08 12:27:18.000 221 33444.14 395.93 2252.36 28.94 2012-08-08 12:27:19.000 221 33444.13 395.93 2252.39 28.93 2012-08-08 12:27:20.000 221 33444.15 395.96 2252.24 28.94 2012-08-08 12:27:21.000 221 33444.14 395.92 2252.41 28.94 2012-08-08 12:27:22.000 221 33444.16 396.00 2252.36 28.94 2012-08-08 12:27:23.000 221 33444.11 395.98 2252.37 28.93 2012-08-08 12:27:24.000 221 33444.14 396.00 2252.37 28.94 2012-08-08 12:27:25.000 221 33444.11 395.98 2252.43 28.93 2012-08-08 12:27:25.000 221 33444.14 396.00 2252.37 28.94 2012-08-08 12:27:27.000 221 33444.11 396.01 2252.41 28.94 2012-08-08 12:27:28.000 221 33444.10 395.99 2252.39 28.94 2012-08-08 12:27:29.000 221 33444.10 396.02 2252.33 28.93 2012-08-08 12:27:30.000 221 33444.18 395.99 2252.39 28.94 2012-08-08 12:27:31.000 221 33444.07 395.99 2252.37 28.94 2012-08-08 12:27:32.000 221 33444.14 396.00 2252.37 28.94 2012-08-08 12:27:33.000 221 33444.16 396.00 2252.44 28.94 2012-08-08 12:27:34.000 221 33444.12 395.98 2252.31 28.93 2012-08-08 12:27:35.000 221 33444.04 395.98 2252.36 28.94 2012-08-08 12:27:36.000 221 33444.07 396.03 2252.34 28.93 2012-08-08 12:27:37.000 221 33444.09 395.96 2252.34 28.93 2012-08-08 12:27:38.000 221 33444.12 396.01 2252.33 28.93 2012-08-08 12:27:39.000 221 33444.12 395.98 2252.38 28.93 2012-08-08 12:27:40.000 221 33444.04 396.02 2252.46 28.94 2012-08-08 12:27:41.000 221 33444.14 395.99 2252.45 28.93 2012-08-08 12:27:42.000 221 33444.07 396.03 2252.37 28.93 2012-08-08 12:27:43.000 221 33444.03 396.03 2252.41 28.93 2012-08-08 12:27:44.000 221 33444.11 396.01 2252.50 28.94 2012-08-08 12:27:45.000 221 33444.13 396.05 2252.33 28.93 2012-08-08 12:27:46.000 221 33444.10 396.02 2252.40 28.93 2012-08-08 12:27:47.000 221 33444.10 396.05 2252.43 28.93 2012-08-08 12:27:48.000 221 33444.11 396.04 2252.47 28.93 2012-08-08 12:27:49.000 221 33444.03 395.99 2252.44 28.93 2012-08-08 12:27:50.000 221 33444.11 395.99 2252.39 28.93 2012-08-08 12:27:51.000 221 33444.11 396.01 2252.37 28.93 2012-08-08 12:27:52.000 221 33444.09 396.01 2252.34 28.93 2012-08-08 12:27:53.000 221 33444.12 396.06 2252.44 28.93 2012-08-08 12:27:54.000 221 33444.24 396.00 2252.32 28.93 2012-08-08 12:27:55.000 221 33444.21 395.97 2252.36 28.93 2012-08-08 12:27:56.000 221 33444.12 395.99 2252.47 28.93 2012-08-08 12:27:57.000 221 33444.12 396.01 2252.42 28.93 2012-08-08 12:27:58.000 221 33444.15 396.03 2252.47 28.93 2012-08-08 12:27:59.000 221 33444.03 395.99 2252.51 28.93 2012-08-08 12:28:00.000 221 33444.15 395.99 2252.45 28.93 2012-08-08 12:28:01.000 221 33444.15 395.99 2252.43 28.93 2012-08-08 12:28:02.000 221 33444.22 396.03 2252.41 28.93 2012-08-08 12:28:03.000 221 33444.16 396.04 2252.50 28.93 2012-08-08 12:28:04.000 221 33444.25 396.04 2252.40 28.93 2012-08-08 12:28:05.000 221 33444.16 395.98 2252.44 28.93 2012-08-08 12:28:06.000 221 33444.18 395.99 2252.45 28.93 2012-08-08 12:28:06.000 221 33444.24 396.01 2252.42 28.93 2012-08-08 12:28:08.000 221 33444.19 395.99 2252.46 28.93 2012-08-08 12:28:09.000 221 33444.17 395.99 2252.40 28.93 2012-08-08 12:28:10.000 221 33444.08 395.96 2252.43 28.93 2012-08-08 12:28:11.000 221 33444.22 395.99 2252.53 28.93 2012-08-08 12:28:12.000 221 33444.25 395.99 2252.43 28.93 2012-08-08 12:28:13.000 221 33444.31 395.99 2252.43 28.93 2012-08-08 12:28:14.000 221 33444.19 396.00 2252.39 28.93 2012-08-08 12:28:15.000 221 33444.25 395.96 2252.48 28.93 2012-08-08 12:28:16.000 221 33444.26 395.99 2252.47 28.93 2012-08-08 12:28:17.000 221 33444.27 395.97 2252.34 28.93 2012-08-08 12:28:18.000 221 33444.29 395.97 2252.43 28.93 2012-08-08 12:28:19.000 221 33444.27 395.92 2252.41 28.93 2012-08-08 12:28:19.000 221 33444.36 395.97 2252.39 28.93 2012-08-08 12:28:21.000 221 33444.33 395.95 2252.41 28.93 2012-08-08 12:28:22.000 221 33444.37 395.98 2252.37 28.93 2012-08-08 12:28:23.000 221 33444.29 395.92 2252.39 28.93 2012-08-08 12:28:24.000 221 33444.40 395.85 2252.47 28.93 2012-08-08 12:28:25.000 221 33444.38 395.85 2252.40 28.93 2012-08-08 12:28:26.000 221 33444.36 395.90 2252.43 28.93 2012-08-08 12:28:27.000 221 33444.37 395.89 2252.39 28.93 2012-08-08 12:28:28.000 221 33444.37 395.90 2252.42 28.93 2012-08-08 12:28:29.000 221 33444.50 395.88 2252.46 28.93 2012-08-08 12:28:30.000 221 33444.37 395.88 2252.49 28.93 2012-08-08 12:28:31.000 221 33444.44 395.87 2252.45 28.93 2012-08-08 12:28:32.000 221 33444.45 395.87 2252.41 28.93 2012-08-08 12:28:33.000 221 33444.42 395.85 2252.44 28.93 2012-08-08 12:28:34.000 221 33444.39 395.83 2252.43 28.93 2012-08-08 12:28:35.000 221 33444.56 395.84 2252.47 28.93 2012-08-08 12:28:36.000 221 33444.40 395.88 2252.42 28.93 2012-08-08 12:28:37.000 221 33444.46 395.82 2252.41 28.93 2012-08-08 12:28:38.000 221 33444.41 395.90 2252.47 28.93 2012-08-08 12:28:39.000 221 33444.51 395.86 2252.37 28.93 2012-08-08 12:28:40.000 221 33444.49 395.87 2252.34 28.93 2012-08-08 12:28:41.000 221 33444.47 395.81 2252.39 28.93 2012-08-08 12:28:42.000 221 33444.43 395.84 2252.37 28.93 2012-08-08 12:28:43.000 221 33444.54 395.80 2252.42 28.93 2012-08-08 12:28:44.000 221 33444.53 395.86 2252.24 28.93 2012-08-08 12:28:45.000 221 33444.57 395.85 2252.36 28.93 2012-08-08 12:28:46.000 221 33444.50 395.84 2252.34 28.93 2012-08-08 12:28:47.000 221 33444.53 395.83 2252.39 28.93 2012-08-08 12:28:48.000 221 33444.64 395.81 2252.38 28.93 2012-08-08 12:28:49.000 221 33444.53 395.82 2252.37 28.93 2012-08-08 12:28:50.000 221 33444.53 395.82 2252.35 28.93 2012-08-08 12:28:51.000 221 33444.61 395.84 2252.35 28.93 2012-08-08 12:28:52.000 221 33444.59 395.81 2252.37 28.93 2012-08-08 12:28:53.000 221 33444.45 395.84 2252.39 28.93 2012-08-08 12:28:54.000 221 33444.62 395.84 2252.28 28.93 2012-08-08 12:28:55.000 221 33444.54 395.83 2252.39 28.93 2012-08-08 12:28:56.000 221 33444.61 395.78 2252.37 28.93 2012-08-08 12:28:57.000 221 33444.57 395.78 2252.36 28.93 2012-08-08 12:28:58.000 221 33444.65 395.82 2252.39 28.93 2012-08-08 12:28:59.000 221 33444.55 395.82 2252.32 28.93 2012-08-08 12:29:00.000 221 33444.64 395.80 2252.31 28.93 2012-08-08 12:29:00.000 221 33444.61 395.77 2252.35 28.93 2012-08-08 12:29:02.000 221 33444.59 395.82 2252.34 28.93 2012-08-08 12:29:03.000 221 33444.63 395.76 2252.33 28.93 2012-08-08 12:29:04.000 221 33444.65 395.80 2252.36 28.93 2012-08-08 12:29:05.000 221 33444.61 395.80 2252.45 28.93 2012-08-08 12:29:06.000 221 33444.61 395.80 2252.27 28.93 2012-08-08 12:29:07.000 221 33444.53 395.76 2252.27 28.93 2012-08-08 12:29:08.000 221 33444.62 395.79 2252.42 28.93 2012-08-08 12:29:09.000 221 33444.65 395.77 2252.30 28.93 2012-08-08 12:29:10.000 221 33444.67 395.80 2252.37 28.93 2012-08-08 12:29:11.000 221 33444.57 395.77 2252.34 28.93 2012-08-08 12:29:12.000 221 33444.52 395.78 2252.34 28.93 2012-08-08 12:29:13.000 221 33444.58 395.76 2252.37 28.93 2012-08-08 12:29:13.000 221 33444.65 395.76 2252.31 28.93 2012-08-08 12:29:15.000 221 33444.64 395.77 2252.39 28.93 2012-08-08 12:29:16.000 221 33444.73 395.80 2252.31 28.93 2012-08-08 12:29:17.000 221 33444.63 395.78 2252.31 28.93 2012-08-08 12:29:18.000 221 33444.62 395.76 2252.30 28.93 2012-08-08 12:29:19.000 221 33444.64 395.78 2252.30 28.93 2012-08-08 12:29:20.000 221 33444.68 395.77 2252.28 28.93 2012-08-08 12:29:21.000 221 33444.65 395.75 2252.39 28.93 2012-08-08 12:29:22.000 221 33444.64 395.76 2252.28 28.93 2012-08-08 12:29:23.000 221 33444.72 395.77 2252.37 28.93 2012-08-08 12:29:24.000 221 33444.66 395.74 2252.35 28.93 2012-08-08 12:29:25.000 221 33444.64 395.74 2252.24 28.93 2012-08-08 12:29:26.000 221 33444.72 395.79 2252.37 28.93 2012-08-08 12:29:27.000 221 33444.64 395.74 2252.34 28.93 2012-08-08 12:29:28.000 221 33444.67 395.74 2252.30 28.93 2012-08-08 12:29:29.000 221 33444.64 395.79 2252.34 28.93 2012-08-08 12:29:30.000 221 33444.74 395.75 2252.38 28.93 2012-08-08 12:29:31.000 221 33444.68 395.72 2252.33 28.93 2012-08-08 12:29:32.000 221 33444.72 395.77 2252.31 28.93 2012-08-08 12:29:33.000 221 33444.67 395.74 2252.38 28.93 2012-08-08 12:29:34.000 221 33444.72 395.71 2252.41 28.93 2012-08-08 12:29:35.000 221 33444.60 395.74 2252.32 28.93 2012-08-08 12:29:36.000 221 33444.63 395.74 2252.38 28.93 2012-08-08 12:29:37.000 221 33444.69 395.71 2252.33 28.93 2012-08-08 12:29:38.000 221 33444.80 395.71 2252.36 28.93 2012-08-08 12:29:39.000 221 33444.74 395.70 2252.31 28.93 2012-08-08 12:29:40.000 221 33444.71 395.75 2252.30 28.93 2012-08-08 12:29:41.000 221 33444.81 395.70 2252.40 28.93 2012-08-08 12:29:42.000 221 33444.71 395.69 2252.32 28.93 2012-08-08 12:29:43.000 221 33444.72 395.68 2252.24 28.93 2012-08-08 12:29:44.000 221 33444.75 395.67 2252.31 28.93 2012-08-08 12:29:45.000 221 33444.74 395.68 2252.34 28.93 2012-08-08 12:29:46.000 221 33444.73 395.68 2252.30 28.93 2012-08-08 12:29:47.000 221 33444.80 395.68 2252.28 28.93 2012-08-08 12:29:48.000 221 33444.75 395.62 2252.30 28.93 2012-08-08 12:29:49.000 221 33444.79 395.65 2252.27 28.93 2012-08-08 12:29:50.000 221 33444.78 395.70 2252.28 28.93 2012-08-08 12:29:51.000 221 33444.81 395.66 2252.22 28.93 2012-08-08 12:29:52.000 221 33444.81 395.67 2252.30 28.93 2012-08-08 12:29:53.000 221 33444.69 395.66 2252.37 28.93 2012-08-08 12:29:54.000 221 33444.88 395.64 2252.30 28.93 2012-08-08 12:29:54.000 221 33444.82 395.65 2252.30 28.93 2012-08-08 12:29:56.000 221 33444.87 395.70 2252.34 28.93 2012-08-08 12:29:57.000 221 33444.80 395.65 2252.34 28.93 2012-08-08 12:29:58.000 221 33444.81 395.62 2252.35 28.93 2012-08-08 12:29:59.000 221 33444.78 395.65 2252.33 28.93 2012-08-08 12:30:00.000 221 33444.87 395.66 2252.39 28.93 2012-08-08 12:30:01.000 221 33444.84 395.65 2252.34 28.93 2012-08-08 12:30:02.000 221 33444.83 395.64 2252.32 28.93 2012-08-08 12:30:03.000 221 33444.79 395.66 2252.32 28.93 2012-08-08 12:30:04.000 221 33444.84 395.67 2252.34 28.93 2012-08-08 12:30:05.000 221 33444.82 395.65 2252.30 28.93 2012-08-08 12:30:06.000 221 33444.82 395.65 2252.31 28.93 2012-08-08 12:30:07.000 221 33444.87 395.64 2252.24 28.93 2012-08-08 12:30:07.000 221 33444.92 395.66 2252.28 28.93 2012-08-08 12:30:09.000 221 33444.89 395.65 2252.33 28.93 2012-08-08 12:30:10.000 221 33444.89 395.68 2252.28 28.93 2012-08-08 12:30:11.000 221 33444.87 395.66 2252.30 28.93 2012-08-08 12:30:12.000 221 33444.92 395.67 2252.38 28.93 2012-08-08 12:30:13.000 221 33444.87 395.68 2252.35 28.93 2012-08-08 12:30:14.000 221 33444.84 395.69 2252.39 28.93 2012-08-08 12:30:15.000 221 33444.95 395.68 2252.40 28.93 2012-08-08 12:30:16.000 221 33444.93 395.68 2252.38 28.93 2012-08-08 12:30:17.000 221 33444.87 395.70 2252.32 28.93 2012-08-08 12:30:18.000 221 33444.91 395.71 2252.28 28.93 2012-08-08 12:30:19.000 221 33444.87 395.65 2252.26 28.93 2012-08-08 12:30:20.000 221 33444.93 395.74 2252.33 28.93 2012-08-08 12:30:21.000 221 33444.93 395.69 2252.39 28.93 2012-08-08 12:30:22.000 221 33444.86 395.65 2252.30 28.93 2012-08-08 12:30:23.000 221 33444.94 395.68 2252.40 28.93 2012-08-08 12:30:24.000 221 33444.92 395.70 2252.26 28.93 2012-08-08 12:30:25.000 221 33444.84 395.67 2252.26 28.93 2012-08-08 12:30:26.000 221 33444.90 395.69 2252.33 28.93 2012-08-08 12:30:27.000 221 33444.92 395.68 2252.33 28.93 2012-08-08 12:30:28.000 221 33444.99 395.67 2252.28 28.93 2012-08-08 12:30:29.000 221 33444.93 395.67 2252.31 28.93 2012-08-08 12:30:30.000 221 33444.84 395.70 2252.24 28.93 2012-08-08 12:30:31.000 221 33444.89 395.71 2252.31 28.93 2012-08-08 12:30:32.000 221 33445.04 395.69 2252.25 28.93 2012-08-08 12:30:33.000 221 33445.00 395.65 2252.33 28.93 2012-08-08 12:30:34.000 221 33444.92 395.68 2252.37 28.93 2012-08-08 12:30:35.000 221 33444.97 395.70 2252.35 28.93 2012-08-08 12:30:36.000 221 33445.05 395.70 2252.32 28.93 2012-08-08 12:30:37.000 221 33444.92 395.66 2252.28 28.93 2012-08-08 12:30:38.000 221 33445.05 395.69 2252.32 28.93 2012-08-08 12:30:39.000 221 33445.01 395.67 2252.33 28.93 2012-08-08 12:30:40.000 221 33444.99 395.66 2252.31 28.93 2012-08-08 12:30:41.000 221 33444.96 395.68 2252.35 28.93 2012-08-08 12:30:42.000 221 33445.11 395.64 2252.45 28.93 2012-08-08 12:30:43.000 221 33444.99 395.63 2252.38 28.93 2012-08-08 12:30:44.000 221 33444.98 395.70 2252.34 28.93 2012-08-08 12:30:45.000 221 33445.02 395.68 2252.36 28.93 2012-08-08 12:30:46.000 221 33445.07 395.67 2252.37 28.93 2012-08-08 12:30:47.000 221 33445.08 395.66 2252.37 28.93 2012-08-08 12:30:48.000 221 33445.08 395.68 2252.28 28.93 2012-08-08 12:30:48.000 221 33445.13 395.69 2252.35 28.93 2012-08-08 12:30:50.000 221 33445.14 395.66 2252.29 28.93 2012-08-08 12:30:51.000 221 33445.05 395.64 2252.34 28.93 2012-08-08 12:30:52.000 221 33445.05 395.69 2252.38 28.93 2012-08-08 12:30:53.000 221 33445.21 395.61 2252.29 28.93 2012-08-08 12:30:54.000 221 33445.11 395.66 2252.38 28.93 2012-08-08 12:30:55.000 221 33445.06 395.65 2252.31 28.93 2012-08-08 12:30:56.000 221 33445.09 395.67 2252.39 28.93 2012-08-08 12:30:57.000 221 33445.14 395.65 2252.33 28.93 2012-08-08 12:30:58.000 221 33445.05 395.62 2252.29 28.93 2012-08-08 12:30:59.000 221 33445.19 395.62 2252.33 28.93 2012-08-08 12:31:00.000 221 33445.17 395.62 2252.31 28.93 2012-08-08 12:31:01.000 221 33445.11 395.58 2252.24 28.93 2012-08-08 12:31:01.000 221 33445.18 395.58 2252.35 28.93 2012-08-08 12:31:03.000 221 33445.23 395.60 2252.32 28.93 2012-08-08 12:31:04.000 221 33445.11 395.62 2252.30 28.93 2012-08-08 12:31:05.000 221 33445.12 395.63 2252.25 28.93 2012-08-08 12:31:06.000 221 33445.18 395.60 2252.37 28.93 2012-08-08 12:31:07.000 221 33445.17 395.59 2252.36 28.93 2012-08-08 12:31:08.000 221 33445.21 395.66 2252.37 28.93 2012-08-08 12:31:09.000 221 33445.25 395.65 2252.39 28.93 2012-08-08 12:31:10.000 221 33445.18 395.64 2252.30 28.93 2012-08-08 12:31:11.000 221 33445.11 395.65 2252.35 28.93 2012-08-08 12:31:12.000 221 33445.12 395.65 2252.29 28.93 2012-08-08 12:31:13.000 221 33445.10 395.62 2252.30 28.93 2012-08-08 12:31:14.000 221 33445.21 395.63 2252.33 28.93 2012-08-08 12:31:15.000 221 33445.19 395.61 2252.34 28.93 2012-08-08 12:31:16.000 221 33445.11 395.61 2252.31 28.93 2012-08-08 12:31:17.000 221 33445.21 395.60 2252.32 28.93 2012-08-08 12:31:18.000 221 33445.12 395.62 2252.35 28.93 2012-08-08 12:31:19.000 221 33445.18 395.60 2252.30 28.93 2012-08-08 12:31:20.000 221 33445.19 395.66 2252.37 28.93 2012-08-08 12:31:21.000 221 33445.27 395.62 2252.37 28.93 2012-08-08 12:31:22.000 221 33445.25 395.62 2252.38 28.93 2012-08-08 12:31:23.000 221 33445.27 395.62 2252.43 28.93 2012-08-08 12:31:24.000 221 33445.14 395.63 2252.27 28.93 2012-08-08 12:31:25.000 221 33445.24 395.61 2252.33 28.93 2012-08-08 12:31:26.000 221 33445.23 395.58 2252.24 28.93 2012-08-08 12:31:27.000 221 33445.25 395.64 2252.38 28.93 2012-08-08 12:31:28.000 221 33445.21 395.62 2252.36 28.93 2012-08-08 12:31:29.000 221 33445.32 395.60 2252.30 28.93 2012-08-08 12:31:30.000 221 33445.26 395.64 2252.40 28.93 2012-08-08 12:31:31.000 221 33445.21 395.61 2252.39 28.93 2012-08-08 12:31:32.000 221 33445.25 395.59 2252.40 28.93 2012-08-08 12:31:33.000 221 33445.29 395.64 2252.33 28.93 2012-08-08 12:31:34.000 221 33445.18 395.59 2252.36 28.93 2012-08-08 12:31:35.000 221 33445.34 395.60 2252.36 28.93 2012-08-08 12:31:36.000 221 33445.12 395.59 2252.37 28.93 2012-08-08 12:31:37.000 221 33445.19 395.60 2252.30 28.93 2012-08-08 12:31:38.000 221 33445.33 395.64 2252.27 28.93 2012-08-08 12:31:39.000 221 33445.36 395.60 2252.39 28.93 2012-08-08 12:31:40.000 221 33445.41 395.60 2252.33 28.93 2012-08-08 12:31:41.000 221 33445.37 395.58 2252.39 28.93 2012-08-08 12:31:42.000 221 33445.33 395.58 2252.39 28.93 2012-08-08 12:31:42.000 221 33445.32 395.58 2252.39 28.93 2012-08-08 12:31:44.000 221 33445.33 395.57 2252.39 28.93 2012-08-08 12:31:45.000 221 33445.34 395.62 2252.34 28.93 2012-08-08 12:31:46.000 221 33445.32 395.57 2252.35 28.93 2012-08-08 12:31:47.000 221 33445.28 395.60 2252.39 28.93 2012-08-08 12:31:48.000 221 33445.37 395.60 2252.38 28.93 2012-08-08 12:31:49.000 221 33445.34 395.56 2252.32 28.93 2012-08-08 12:31:50.000 221 33445.31 395.61 2252.34 28.93 2012-08-08 12:31:51.000 221 33445.37 395.63 2252.38 28.93 2012-08-08 12:31:52.000 221 33445.38 395.57 2252.27 28.93 2012-08-08 12:31:53.000 221 33445.29 395.59 2252.39 28.93 2012-08-08 12:31:54.000 221 33445.35 395.56 2252.39 28.93 2012-08-08 12:31:55.000 221 33445.40 395.57 2252.36 28.93 2012-08-08 12:31:55.000 221 33445.36 395.56 2252.37 28.93 2012-08-08 12:31:57.000 221 33445.34 395.59 2252.39 28.93 2012-08-08 12:31:58.000 221 33445.37 395.59 2252.31 28.93 2012-08-08 12:31:59.000 221 33445.42 395.62 2252.27 28.93 2012-08-08 12:32:00.000 221 33445.44 395.56 2252.34 28.93 2012-08-08 12:32:01.000 221 33445.40 395.54 2252.30 28.93 2012-08-08 12:32:02.000 221 33445.48 395.61 2252.34 28.93 2012-08-08 12:32:03.000 221 33445.45 395.56 2252.33 28.93 2012-08-08 12:32:04.000 221 33445.45 395.56 2252.30 28.93 2012-08-08 12:32:05.000 221 33445.45 395.59 2252.36 28.93 2012-08-08 12:32:06.000 221 33445.47 395.61 2252.39 28.93 2012-08-08 12:32:07.000 221 33445.45 395.60 2252.38 28.93 2012-08-08 12:32:08.000 221 33445.48 395.55 2252.33 28.93 2012-08-08 12:32:09.000 221 33445.46 395.58 2252.39 28.93 2012-08-08 12:32:10.000 221 33445.40 395.54 2252.33 28.93 2012-08-08 12:32:11.000 221 33445.41 395.58 2252.40 28.93 2012-08-08 12:32:12.000 221 33445.43 395.53 2252.32 28.93 2012-08-08 12:32:13.000 221 33445.42 395.54 2252.34 28.93 2012-08-08 12:32:14.000 221 33445.43 395.54 2252.42 28.93 2012-08-08 12:32:15.000 221 33445.43 395.55 2252.43 28.93 2012-08-08 12:32:16.000 221 33445.43 395.57 2252.40 28.93 2012-08-08 12:32:17.000 221 33445.51 395.54 2252.27 28.93 2012-08-08 12:32:18.000 221 33445.48 395.55 2252.39 28.93 2012-08-08 12:32:19.000 221 33445.41 395.58 2252.28 28.93 2012-08-08 12:32:20.000 221 33445.50 395.54 2252.39 28.93 2012-08-08 12:32:21.000 221 33445.52 395.57 2252.33 28.93 2012-08-08 12:32:22.000 221 33445.55 395.60 2252.29 28.93 2012-08-08 12:32:23.000 221 33445.52 395.57 2252.28 28.93 2012-08-08 12:32:24.000 221 33445.50 395.58 2252.30 28.93 2012-08-08 12:32:25.000 221 33445.43 395.53 2252.26 28.93 2012-08-08 12:32:26.000 221 33445.44 395.58 2252.25 28.93 2012-08-08 12:32:27.000 221 33445.50 395.55 2252.40 28.93 2012-08-08 12:32:28.000 221 33445.43 395.56 2252.29 28.93 2012-08-08 12:32:29.000 221 33445.46 395.56 2252.33 28.93 2012-08-08 12:32:30.000 221 33445.52 395.48 2252.36 28.93 2012-08-08 12:32:31.000 221 33445.45 395.51 2252.34 28.93 2012-08-08 12:32:32.000 221 33445.46 395.58 2252.38 28.93 2012-08-08 12:32:33.000 221 33445.46 395.53 2252.38 28.93 2012-08-08 12:32:34.000 221 33445.54 395.54 2252.40 28.93 2012-08-08 12:32:35.000 221 33445.49 395.50 2252.32 28.93 2012-08-08 12:32:36.000 221 33445.48 395.51 2252.31 28.93 2012-08-08 12:32:36.000 221 33445.50 395.48 2252.31 28.93 2012-08-08 12:32:38.000 221 33445.49 395.48 2252.36 28.93 2012-08-08 12:32:39.000 221 33445.54 395.49 2252.36 28.93 2012-08-08 12:32:40.000 221 33445.50 395.51 2252.40 28.93 2012-08-08 12:32:41.000 221 33445.55 395.52 2252.28 28.93 2012-08-08 12:32:42.000 221 33445.64 395.54 2252.32 28.93 2012-08-08 12:32:43.000 221 33445.51 395.54 2252.34 28.93 2012-08-08 12:32:44.000 221 33445.52 395.53 2252.39 28.93 2012-08-08 12:32:45.000 221 33445.49 395.50 2252.40 28.93 2012-08-08 12:32:46.000 221 33445.56 395.56 2252.38 28.93 2012-08-08 12:32:47.000 221 33445.50 395.52 2252.43 28.93 2012-08-08 12:32:48.000 221 33445.50 395.50 2252.37 28.93 2012-08-08 12:32:49.000 221 33445.49 395.47 2252.35 28.93 2012-08-08 12:32:49.000 221 33445.52 395.51 2252.37 28.93 2012-08-08 12:32:51.000 221 33445.58 395.50 2252.40 28.93 2012-08-08 12:32:52.000 221 33445.53 395.52 2252.38 28.93 2012-08-08 12:32:53.000 221 33445.49 395.51 2252.38 28.93 2012-08-08 12:32:54.000 221 33445.60 395.52 2252.49 28.93 2012-08-08 12:32:55.000 221 33445.51 395.56 2252.43 28.93 2012-08-08 12:32:56.000 221 33445.49 395.57 2252.39 28.93 2012-08-08 12:32:57.000 221 33445.52 395.56 2252.48 28.93 2012-08-08 12:32:58.000 221 33445.50 395.58 2252.34 28.93 2012-08-08 12:32:59.000 221 33445.58 395.58 2252.41 28.93 2012-08-08 12:33:00.000 221 33445.53 395.54 2252.46 28.93 2012-08-08 12:33:01.000 221 33445.51 395.53 2252.43 28.93 2012-08-08 12:33:02.000 221 33445.56 395.57 2252.40 28.93 2012-08-08 12:33:03.000 221 33445.51 395.52 2252.48 28.93 2012-08-08 12:33:04.000 221 33445.49 395.53 2252.41 28.93 2012-08-08 12:33:05.000 221 33445.52 395.53 2252.51 28.93 2012-08-08 12:33:06.000 221 33445.52 395.50 2252.38 28.93 2012-08-08 12:33:07.000 221 33445.44 395.50 2252.40 28.93 2012-08-08 12:33:08.000 221 33445.47 395.57 2252.37 28.93 2012-08-08 12:33:09.000 221 33445.49 395.53 2252.43 28.93 2012-08-08 12:33:10.000 221 33445.53 395.54 2252.51 28.93 2012-08-08 12:33:11.000 221 33445.56 395.52 2252.45 28.93 2012-08-08 12:33:12.000 221 33445.54 395.52 2252.47 28.93 2012-08-08 12:33:13.000 221 33445.45 395.52 2252.41 28.93 2012-08-08 12:33:14.000 221 33445.57 395.54 2252.47 28.93 2012-08-08 12:33:15.000 221 33445.47 395.55 2252.45 28.93 2012-08-08 12:33:16.000 221 33445.47 395.53 2252.47 28.93 2012-08-08 12:33:17.000 221 33445.46 395.54 2252.43 28.93 2012-08-08 12:33:18.000 221 33445.50 395.55 2252.52 28.93 2012-08-08 12:33:19.000 221 33445.46 395.51 2252.50 28.93 2012-08-08 12:33:20.000 221 33445.47 395.48 2252.48 28.93 2012-08-08 12:33:21.000 221 33445.56 395.53 2252.45 28.93 2012-08-08 12:33:22.000 221 33445.54 395.51 2252.41 28.93 2012-08-08 12:33:23.000 221 33445.45 395.55 2252.45 28.93 2012-08-08 12:33:24.000 221 33445.41 395.51 2252.49 28.93 2012-08-08 12:33:25.000 221 33445.46 395.49 2252.46 28.93 2012-08-08 12:33:26.000 221 33445.56 395.52 2252.56 28.93 2012-08-08 12:33:27.000 221 33445.54 395.50 2252.56 28.93 2012-08-08 12:33:28.000 221 33445.48 395.50 2252.47 28.93 2012-08-08 12:33:29.000 221 33445.65 395.53 2252.52 28.93 2012-08-08 12:33:30.000 221 33445.57 395.50 2252.53 28.93 2012-08-08 12:33:30.000 221 33445.54 395.47 2252.47 28.93 2012-08-08 12:33:32.000 221 33445.46 395.48 2252.52 28.93 2012-08-08 12:33:33.000 221 33445.54 395.48 2252.51 28.93 2012-08-08 12:33:34.000 221 33445.64 395.45 2252.52 28.93 2012-08-08 12:33:35.000 221 33445.48 395.47 2252.49 28.93 2012-08-08 12:33:36.000 221 33445.54 395.45 2252.47 28.93 2012-08-08 12:33:37.000 221 33445.49 395.47 2252.47 28.93 2012-08-08 12:33:38.000 221 33445.52 395.50 2252.41 28.93 2012-08-08 12:33:39.000 221 33445.59 395.47 2252.47 28.93 2012-08-08 12:33:40.000 221 33445.42 395.50 2252.49 28.93 2012-08-08 12:33:41.000 221 33445.55 395.48 2252.47 28.93 2012-08-08 12:33:42.000 221 33445.57 395.48 2252.49 28.93 2012-08-08 12:33:43.000 221 33445.43 395.49 2252.51 28.93 2012-08-08 12:33:43.000 221 33445.48 395.50 2252.53 28.93 2012-08-08 12:33:45.000 221 33445.45 395.47 2252.51 28.93 2012-08-08 12:33:46.000 221 33445.59 395.44 2252.47 28.93 2012-08-08 12:33:47.000 221 33445.46 395.49 2252.53 28.93 2012-08-08 12:33:48.000 221 33445.47 395.52 2252.47 28.93 2012-08-08 12:33:49.000 221 33445.47 395.53 2252.49 28.93 2012-08-08 12:33:50.000 221 33445.41 395.56 2252.57 28.93 2012-08-08 12:33:51.000 221 33445.39 395.51 2252.51 28.93 2012-08-08 12:33:52.000 221 33445.42 395.51 2252.45 28.93 2012-08-08 12:33:53.000 221 33445.32 395.55 2252.54 28.93 2012-08-08 12:33:54.000 221 33445.50 395.51 2252.62 28.93 2012-08-08 12:33:55.000 221 33445.40 395.51 2252.59 28.93 2012-08-08 12:33:56.000 221 33445.28 395.56 2252.62 28.93 2012-08-08 12:33:57.000 221 33445.34 395.55 2252.61 28.93 2012-08-08 12:33:58.000 221 33445.32 395.55 2252.45 28.93 2012-08-08 12:33:59.000 221 33445.28 395.52 2252.66 28.93 2012-08-08 12:34:00.000 221 33445.40 395.57 2252.58 28.93 2012-08-08 12:34:01.000 221 33445.41 395.52 2252.62 28.93 2012-08-08 12:34:02.000 221 33445.34 395.58 2252.51 28.93 2012-08-08 12:34:03.000 221 33445.30 395.53 2252.60 28.93 2012-08-08 12:34:04.000 221 33445.29 395.61 2252.56 28.93 2012-08-08 12:34:05.000 221 33445.30 395.57 2252.55 28.93 2012-08-08 12:34:06.000 221 33445.24 395.55 2252.58 28.93 2012-08-08 12:34:07.000 221 33445.21 395.56 2252.56 28.93 2012-08-08 12:34:08.000 221 33445.21 395.59 2252.60 28.93 2012-08-08 12:34:09.000 221 33445.22 395.58 2252.64 28.93 2012-08-08 12:34:10.000 221 33445.18 395.59 2252.59 28.93 2012-08-08 12:34:11.000 221 33445.23 395.59 2252.70 28.93 2012-08-08 12:34:12.000 221 33445.30 395.61 2252.67 28.93 2012-08-08 12:34:13.000 221 33445.18 395.58 2252.65 28.93 2012-08-08 12:34:14.000 221 33445.15 395.66 2252.59 28.93 2012-08-08 12:34:15.000 221 33445.19 395.61 2252.66 28.93 2012-08-08 12:34:16.000 221 33445.17 395.61 2252.70 28.93 2012-08-08 12:34:17.000 221 33445.06 395.66 2252.63 28.93 2012-08-08 12:34:18.000 221 33445.15 395.61 2252.66 28.93 2012-08-08 12:34:19.000 221 33445.06 395.62 2252.65 28.93 2012-08-08 12:34:20.000 221 33445.05 395.63 2252.72 28.93 2012-08-08 12:34:21.000 221 33445.09 395.66 2252.77 28.93 2012-08-08 12:34:22.000 221 33445.05 395.63 2252.70 28.93 2012-08-08 12:34:23.000 221 33445.06 395.62 2252.77 28.93 2012-08-08 12:34:24.000 221 33445.12 395.65 2252.76 28.93 2012-08-08 12:34:24.000 221 33445.14 395.66 2252.75 28.93 2012-08-08 12:34:26.000 221 33445.12 395.65 2252.75 28.93 2012-08-08 12:34:27.000 221 33445.14 395.65 2252.82 28.93 2012-08-08 12:34:28.000 221 33445.04 395.68 2252.80 28.93 2012-08-08 12:34:29.000 221 33445.08 395.65 2252.86 28.93 2012-08-08 12:34:30.000 221 33445.09 395.72 2252.76 28.93 2012-08-08 12:34:31.000 221 33445.12 395.70 2252.71 28.93 2012-08-08 12:34:32.000 221 33445.01 395.67 2252.84 28.93 2012-08-08 12:34:33.000 221 33445.09 395.68 2252.76 28.93 2012-08-08 12:34:34.000 221 33445.00 395.69 2252.83 28.93 2012-08-08 12:34:35.000 221 33445.11 395.65 2252.88 28.93 2012-08-08 12:34:36.000 221 33445.12 395.68 2252.86 28.93 2012-08-08 12:34:37.000 221 33445.04 395.64 2252.82 28.93 2012-08-08 12:34:37.000 221 33445.09 395.61 2252.83 28.93 2012-08-08 12:34:39.000 221 33445.15 395.64 2252.90 28.93 2012-08-08 12:34:40.000 221 33445.11 395.64 2252.90 28.93 2012-08-08 12:34:41.000 221 33445.08 395.64 2252.86 28.93 2012-08-08 12:34:42.000 221 33445.02 395.64 2252.92 28.93 2012-08-08 12:34:43.000 221 33445.05 395.62 2252.94 28.93 2012-08-08 12:34:44.000 221 33445.08 395.66 2252.93 28.93 2012-08-08 12:34:45.000 221 33445.14 395.62 2252.96 28.93 2012-08-08 12:34:46.000 221 33444.97 395.62 2252.83 28.93 2012-08-08 12:34:47.000 221 33445.11 395.60 2252.86 28.93 2012-08-08 12:34:48.000 221 33445.04 395.64 2252.86 28.93 2012-08-08 12:34:49.000 221 33445.15 395.62 2252.90 28.93 2012-08-08 12:34:50.000 221 33445.12 395.60 2252.95 28.93 2012-08-08 12:34:51.000 221 33445.06 395.63 2253.00 28.93 2012-08-08 12:34:52.000 221 33445.05 395.63 2252.92 28.93 2012-08-08 12:34:53.000 221 33445.14 395.60 2252.95 28.93 2012-08-08 12:34:54.000 221 33445.09 395.61 2252.90 28.93 2012-08-08 12:34:55.000 221 33445.15 395.65 2252.95 28.93 2012-08-08 12:34:56.000 221 33445.11 395.63 2252.87 28.93 2012-08-08 12:34:57.000 221 33445.14 395.65 2252.91 28.93 2012-08-08 12:34:58.000 221 33445.09 395.62 2252.93 28.93 2012-08-08 12:34:59.000 221 33445.06 395.66 2252.87 28.93 2012-08-08 12:35:00.000 221 33445.09 395.63 2252.96 28.93 2012-08-08 12:35:01.000 221 33445.07 395.65 2252.90 28.93 2012-08-08 12:35:02.000 221 33445.06 395.65 2252.94 28.93 2012-08-08 12:35:03.000 221 33445.12 395.63 2252.96 28.93 2012-08-08 12:35:04.000 221 33445.15 395.62 2252.94 28.93 2012-08-08 12:35:05.000 221 33444.88 395.64 2252.90 28.93 2012-08-08 12:35:06.000 221 33445.18 395.67 2252.90 28.93 2012-08-08 12:35:07.000 221 33445.08 395.65 2252.87 28.93 2012-08-08 12:35:08.000 221 33445.02 395.66 2252.93 28.93 2012-08-08 12:35:09.000 221 33445.09 395.68 2252.95 28.93 2012-08-08 12:35:10.000 221 33445.06 395.65 2252.92 28.93 2012-08-08 12:35:11.000 221 33445.03 395.65 2252.92 28.93 2012-08-08 12:35:12.000 221 33445.05 395.62 2252.98 28.93 2012-08-08 12:35:13.000 221 33445.02 395.64 2252.96 28.93 2012-08-08 12:35:14.000 221 33445.02 395.65 2252.94 28.93 2012-08-08 12:35:15.000 221 33445.00 395.66 2253.03 28.93 2012-08-08 12:35:16.000 221 33444.92 395.69 2252.94 28.93 2012-08-08 12:35:17.000 221 33445.02 395.63 2253.08 28.93 2012-08-08 12:35:18.000 221 33445.05 395.63 2253.06 28.93 2012-08-08 12:35:18.000 221 33444.96 395.64 2253.05 28.93 2012-08-08 12:35:20.000 221 33444.98 395.67 2253.09 28.93 2012-08-08 12:35:21.000 221 33445.06 395.71 2252.99 28.93 2012-08-08 12:35:22.000 221 33444.98 395.68 2253.05 28.93 2012-08-08 12:35:23.000 221 33444.92 395.74 2253.01 28.93 2012-08-08 12:35:24.000 221 33444.98 395.65 2253.04 28.93 2012-08-08 12:35:25.000 221 33444.93 395.66 2253.08 28.93 2012-08-08 12:35:26.000 221 33444.94 395.69 2253.07 28.93 2012-08-08 12:35:27.000 221 33445.00 395.73 2253.08 28.93 2012-08-08 12:35:28.000 221 33444.96 395.68 2253.07 28.93 2012-08-08 12:35:29.000 221 33444.90 395.68 2253.07 28.93 2012-08-08 12:35:30.000 221 33444.90 395.69 2253.03 28.93 2012-08-08 12:35:31.000 221 33444.88 395.69 2253.08 28.93 2012-08-08 12:35:31.000 221 33444.90 395.73 2253.15 28.93 2012-08-08 12:35:33.000 221 33444.87 395.70 2253.12 28.93 2012-08-08 12:35:34.000 221 33444.80 395.72 2253.13 28.93 2012-08-08 12:35:35.000 221 33444.89 395.71 2253.17 28.93 2012-08-08 12:35:36.000 221 33444.91 395.77 2253.18 28.93 2012-08-08 12:35:37.000 221 33444.84 395.74 2253.18 28.93 2012-08-08 12:35:38.000 221 33444.81 395.71 2253.12 28.93 2012-08-08 12:35:39.000 221 33444.87 395.71 2253.15 28.93 2012-08-08 12:35:40.000 221 33444.78 395.71 2253.18 28.93 2012-08-08 12:35:41.000 221 33444.86 395.73 2253.14 28.93 2012-08-08 12:35:42.000 221 33444.77 395.76 2253.25 28.93 2012-08-08 12:35:43.000 221 33444.74 395.75 2253.24 28.93 2012-08-08 12:35:44.000 221 33444.81 395.73 2253.20 28.93 2012-08-08 12:35:45.000 221 33444.78 395.76 2253.22 28.93 2012-08-08 12:35:46.000 221 33444.78 395.75 2253.21 28.93 2012-08-08 12:35:47.000 221 33444.87 395.80 2253.20 28.93 2012-08-08 12:35:48.000 221 33444.76 395.76 2253.23 28.93 2012-08-08 12:35:49.000 221 33444.72 395.76 2253.23 28.93 2012-08-08 12:35:50.000 221 33444.72 395.80 2253.23 28.93 2012-08-08 12:35:51.000 221 33444.77 395.81 2253.22 28.93 2012-08-08 12:35:52.000 221 33444.63 395.77 2253.27 28.93 2012-08-08 12:35:53.000 221 33444.78 395.80 2253.28 28.93 2012-08-08 12:35:54.000 221 33444.69 395.79 2253.30 28.93 2012-08-08 12:35:55.000 221 33444.69 395.77 2253.28 28.93 2012-08-08 12:35:56.000 221 33444.70 395.79 2253.23 28.93 2012-08-08 12:35:57.000 221 33444.72 395.77 2253.37 28.93 2012-08-08 12:35:58.000 221 33444.72 395.75 2253.23 28.93 2012-08-08 12:35:59.000 221 33444.70 395.77 2253.30 28.93 2012-08-08 12:36:00.000 221 33444.84 395.80 2253.36 28.93 2012-08-08 12:36:01.000 221 33444.73 395.80 2253.33 28.93 2012-08-08 12:36:02.000 221 33444.67 395.76 2253.42 28.93 2012-08-08 12:36:03.000 221 33444.70 395.77 2253.37 28.93 2012-08-08 12:36:04.000 221 33444.62 395.82 2253.38 28.93 2012-08-08 12:36:05.000 221 33444.66 395.78 2253.44 28.93 2012-08-08 12:36:06.000 221 33444.66 395.73 2253.32 28.93 2012-08-08 12:36:07.000 221 33444.67 395.74 2253.42 28.93 2012-08-08 12:36:08.000 221 33444.61 395.78 2253.38 28.93 2012-08-08 12:36:09.000 221 33444.67 395.78 2253.40 28.93 2012-08-08 12:36:10.000 221 33444.66 395.74 2253.38 28.93 2012-08-08 12:36:11.000 221 33444.54 395.79 2253.41 28.93 2012-08-08 12:36:12.000 221 33444.65 395.80 2253.31 28.93 2012-08-08 12:36:12.000 221 33444.56 395.80 2253.30 28.93 2012-08-08 12:36:14.000 221 33444.64 395.79 2253.54 28.92 2012-08-08 12:36:15.000 221 33444.62 395.79 2253.41 28.93 2012-08-08 12:36:16.000 221 33444.56 395.81 2253.49 28.93 2012-08-08 12:36:17.000 221 33444.59 395.83 2253.46 28.93 2012-08-08 12:36:18.000 221 33444.71 395.82 2253.48 28.93 2012-08-08 12:36:19.000 221 33444.61 395.82 2253.48 28.93 2012-08-08 12:36:20.000 221 33444.64 395.85 2253.50 28.93 2012-08-08 12:36:21.000 221 33444.66 395.79 2253.48 28.93 2012-08-08 12:36:22.000 221 33444.61 395.81 2253.49 28.93 2012-08-08 12:36:23.000 221 33444.60 395.82 2253.49 28.93 2012-08-08 12:36:24.000 221 33444.67 395.82 2253.49 28.93 2012-08-08 12:36:25.000 221 33444.68 395.80 2253.49 28.93 2012-08-08 12:36:25.000 221 33444.62 395.89 2253.45 28.92 2012-08-08 12:36:27.000 221 33444.67 395.84 2253.55 28.93 2012-08-08 12:36:28.000 221 33444.71 395.81 2253.53 28.92 2012-08-08 12:36:29.000 221 33444.71 395.86 2253.52 28.92 2012-08-08 12:36:30.000 221 33444.61 395.82 2253.51 28.92 2012-08-08 12:36:31.000 221 33444.63 395.82 2253.52 28.92 2012-08-08 12:36:32.000 221 33444.62 395.83 2253.48 28.92 2012-08-08 12:36:33.000 221 33444.58 395.83 2253.54 28.92 2012-08-08 12:36:34.000 221 33444.63 395.83 2253.59 28.92 2012-08-08 12:36:35.000 221 33444.64 395.82 2253.46 28.92 2012-08-08 12:36:36.000 221 33444.74 395.85 2253.45 28.92 2012-08-08 12:36:37.000 221 33444.67 395.85 2253.43 28.92 2012-08-08 12:36:38.000 221 33444.61 395.87 2253.57 28.92 2012-08-08 12:36:39.000 221 33444.63 395.85 2253.60 28.92 2012-08-08 12:36:40.000 221 33444.56 395.82 2253.54 28.92 2012-08-08 12:36:41.000 221 33444.67 395.84 2253.57 28.92 2012-08-08 12:36:42.000 221 33444.64 395.85 2253.49 28.92 2012-08-08 12:36:43.000 221 33444.63 395.85 2253.55 28.92 2012-08-08 12:36:44.000 221 33444.69 395.84 2253.52 28.92 2012-08-08 12:36:45.000 221 33444.62 395.82 2253.55 28.92 2012-08-08 12:36:46.000 221 33444.67 395.81 2253.56 28.92 2012-08-08 12:36:47.000 221 33444.57 395.83 2253.49 28.92 2012-08-08 12:36:48.000 221 33444.70 395.82 2253.52 28.92 2012-08-08 12:36:49.000 221 33444.61 395.81 2253.50 28.92 2012-08-08 12:36:50.000 221 33444.55 395.84 2253.58 28.92 2012-08-08 12:36:51.000 221 33444.60 395.84 2253.54 28.92 2012-08-08 12:36:52.000 221 33444.56 395.84 2253.54 28.92 2012-08-08 12:36:53.000 221 33444.72 395.88 2253.54 28.92 2012-08-08 12:36:54.000 221 33444.56 395.83 2253.54 28.92 2012-08-08 12:36:55.000 221 33444.58 395.83 2253.53 28.92 2012-08-08 12:36:56.000 221 33444.63 395.87 2253.55 28.92 2012-08-08 12:36:57.000 221 33444.68 395.90 2253.50 28.92 2012-08-08 12:36:58.000 221 33444.63 395.82 2253.64 28.92 2012-08-08 12:36:59.000 221 33444.56 395.88 2253.54 28.92 2012-08-08 12:37:00.000 221 33444.51 395.89 2253.58 28.92 2012-08-08 12:37:01.000 221 33444.59 395.89 2253.58 28.92 2012-08-08 12:37:02.000 221 33444.53 395.86 2253.59 28.92 2012-08-08 12:37:03.000 221 33444.59 395.89 2253.59 28.92 2012-08-08 12:37:04.000 221 33444.46 395.85 2253.58 28.92 2012-08-08 12:37:05.000 221 33444.57 395.90 2253.66 28.92 2012-08-08 12:37:06.000 221 33444.62 395.92 2253.63 28.92 2012-08-08 12:37:06.000 221 33444.52 395.95 2253.59 28.92 2012-08-08 12:37:08.000 221 33444.44 395.92 2253.65 28.92 2012-08-08 12:37:09.000 221 33444.44 395.99 2253.62 28.92 2012-08-08 12:37:10.000 221 33444.44 395.97 2253.57 28.92 2012-08-08 12:37:11.000 221 33444.53 395.99 2253.62 28.92 2012-08-08 12:37:12.000 221 33444.55 396.02 2253.65 28.92 2012-08-08 12:37:13.000 221 33444.46 395.97 2253.62 28.92 2012-08-08 12:37:14.000 221 33444.46 396.01 2253.73 28.92 2012-08-08 12:37:15.000 221 33444.36 395.99 2253.64 28.92 2012-08-08 12:37:16.000 221 33444.41 396.03 2253.66 28.92 2012-08-08 12:37:17.000 221 33444.35 396.00 2253.72 28.92 2012-08-08 12:37:18.000 221 33444.34 396.01 2253.70 28.92 2012-08-08 12:37:19.000 221 33444.39 396.02 2253.70 28.92 2012-08-08 12:37:19.000 221 33444.36 396.03 2253.74 28.92 2012-08-08 12:37:21.000 221 33444.37 396.06 2253.74 28.92 2012-08-08 12:37:22.000 221 33444.36 396.04 2253.72 28.92 2012-08-08 12:37:23.000 221 33444.28 396.07 2253.78 28.92 2012-08-08 12:37:24.000 221 33444.32 396.06 2253.64 28.92 2012-08-08 12:37:25.000 221 33444.35 396.07 2253.68 28.92 2012-08-08 12:37:26.000 221 33444.31 396.11 2253.78 28.92 2012-08-08 12:37:27.000 221 33444.29 396.08 2253.79 28.92 2012-08-08 12:37:28.000 221 33444.28 396.06 2253.77 28.92 2012-08-08 12:37:29.000 221 33444.36 396.08 2253.83 28.92 2012-08-08 12:37:30.000 221 33444.32 396.09 2253.84 28.92 2012-08-08 12:37:31.000 221 33444.29 396.05 2253.76 28.92 2012-08-08 12:37:32.000 221 33444.31 396.05 2253.86 28.92 2012-08-08 12:37:33.000 221 33444.35 396.06 2253.89 28.92 2012-08-08 12:37:34.000 221 33444.25 396.04 2253.91 28.92 2012-08-08 12:37:35.000 221 33444.25 396.07 2253.83 28.92 2012-08-08 12:37:36.000 221 33444.32 396.07 2253.88 28.92 2012-08-08 12:37:37.000 221 33444.27 396.06 2253.89 28.92 2012-08-08 12:37:38.000 221 33444.24 396.07 2253.89 28.92 2012-08-08 12:37:39.000 221 33444.22 396.08 2253.93 28.92 2012-08-08 12:37:40.000 221 33444.22 396.06 2253.87 28.92 2012-08-08 12:37:41.000 221 33444.31 396.04 2253.91 28.92 2012-08-08 12:37:42.000 221 33444.28 396.06 2253.99 28.92 2012-08-08 12:37:43.000 221 33444.34 396.07 2253.90 28.92 2012-08-08 12:37:44.000 221 33444.32 396.06 2253.97 28.92 2012-08-08 12:37:45.000 221 33444.30 396.07 2253.97 28.92 2012-08-08 12:37:46.000 221 33444.20 396.04 2253.93 28.92 2012-08-08 12:37:47.000 221 33444.23 396.08 2254.00 28.92 2012-08-08 12:37:48.000 221 33444.27 396.04 2254.01 28.92 2012-08-08 12:37:49.000 221 33444.34 396.02 2253.97 28.92 2012-08-08 12:37:50.000 221 33444.24 396.02 2253.95 28.92 2012-08-08 12:37:51.000 221 33444.30 396.09 2254.01 28.92 2012-08-08 12:37:52.000 221 33444.29 396.11 2254.02 28.92 2012-08-08 12:37:53.000 221 33444.27 396.09 2254.04 28.92 2012-08-08 12:37:54.000 221 33444.28 396.06 2254.05 28.92 2012-08-08 12:37:55.000 221 33444.39 396.10 2253.93 28.92 2012-08-08 12:37:56.000 221 33444.30 396.08 2253.94 28.92 2012-08-08 12:37:57.000 221 33444.32 396.05 2254.02 28.92 2012-08-08 12:37:58.000 221 33444.36 396.04 2253.95 28.92 2012-08-08 12:37:59.000 221 33444.28 396.05 2254.05 28.92 2012-08-08 12:38:00.000 221 33444.31 396.06 2253.97 28.92 2012-08-08 12:38:00.000 221 33444.40 396.04 2253.98 28.92 2012-08-08 12:38:02.000 221 33444.34 396.05 2253.97 28.92 2012-08-08 12:38:03.000 221 33444.46 396.04 2254.02 28.92 2012-08-08 12:38:04.000 221 33444.42 396.03 2253.99 28.92 2012-08-08 12:38:05.000 221 33444.43 395.97 2254.11 28.92 2012-08-08 12:38:06.000 221 33444.30 396.01 2253.97 28.92 2012-08-08 12:38:07.000 221 33444.50 396.00 2253.97 28.92 2012-08-08 12:38:08.000 221 33444.43 396.03 2253.97 28.92 2012-08-08 12:38:09.000 221 33444.44 396.01 2254.08 28.92 2012-08-08 12:38:10.000 221 33444.41 396.03 2254.00 28.92 2012-08-08 12:38:11.000 221 33444.39 396.03 2253.99 28.92 2012-08-08 12:38:12.000 221 33444.39 395.96 2254.05 28.92 2012-08-08 12:38:13.000 221 33444.58 395.96 2254.05 28.92 2012-08-08 12:38:13.000 221 33444.38 395.98 2253.97 28.92 2012-08-08 12:38:15.000 221 33444.47 395.99 2253.97 28.92 2012-08-08 12:38:16.000 221 33444.43 395.98 2253.95 28.92 2012-08-08 12:38:17.000 221 33444.51 396.01 2253.99 28.92 2012-08-08 12:38:18.000 221 33444.53 395.99 2253.99 28.92 2012-08-08 12:38:19.000 221 33444.52 396.02 2254.02 28.92 2012-08-08 12:38:20.000 221 33444.50 396.03 2254.02 28.92 2012-08-08 12:38:21.000 221 33444.57 395.99 2254.04 28.92 2012-08-08 12:38:22.000 221 33444.56 396.03 2254.04 28.92 2012-08-08 12:38:23.000 221 33444.59 395.97 2254.06 28.92 2012-08-08 12:38:24.000 221 33444.46 396.00 2254.00 28.92 2012-08-08 12:38:25.000 221 33444.66 395.99 2253.95 28.92 2012-08-08 12:38:26.000 221 33444.57 395.99 2253.97 28.92 2012-08-08 12:38:27.000 221 33444.54 395.96 2254.12 28.92 2012-08-08 12:38:28.000 221 33444.60 396.01 2253.93 28.92 2012-08-08 12:38:29.000 221 33444.65 395.96 2254.10 28.92 2012-08-08 12:38:30.000 221 33444.40 396.01 2254.04 28.92 2012-08-08 12:38:31.000 221 33444.68 395.94 2254.04 28.92 2012-08-08 12:38:32.000 221 33444.60 395.94 2254.02 28.92 2012-08-08 12:38:33.000 221 33444.59 395.96 2254.07 28.92 2012-08-08 12:38:34.000 221 33444.62 396.01 2253.98 28.92 2012-08-08 12:38:35.000 221 33444.62 396.00 2253.98 28.92 2012-08-08 12:38:36.000 221 33444.62 395.99 2254.06 28.92 2012-08-08 12:38:37.000 221 33444.63 395.99 2254.01 28.92 2012-08-08 12:38:38.000 221 33444.62 395.96 2253.92 28.92 2012-08-08 12:38:39.000 221 33444.66 395.98 2253.95 28.92 2012-08-08 12:38:40.000 221 33444.64 396.01 2253.95 28.92 2012-08-08 12:38:41.000 221 33444.59 396.00 2253.94 28.92 2012-08-08 12:38:42.000 221 33444.69 395.99 2253.99 28.92 2012-08-08 12:38:43.000 221 33444.61 395.98 2254.00 28.92 2012-08-08 12:38:44.000 221 33444.70 395.97 2253.98 28.92 2012-08-08 12:38:45.000 221 33444.67 396.02 2253.99 28.92 2012-08-08 12:38:46.000 221 33444.67 396.00 2253.97 28.92 2012-08-08 12:38:47.000 221 33444.69 396.01 2253.98 28.92 2012-08-08 12:38:48.000 221 33444.65 396.04 2254.02 28.92 2012-08-08 12:38:49.000 221 33444.71 396.03 2253.99 28.92 2012-08-08 12:38:50.000 221 33444.71 396.00 2253.92 28.92 2012-08-08 12:38:51.000 221 33444.67 395.99 2253.92 28.92 2012-08-08 12:38:52.000 221 33444.70 396.01 2253.93 28.92 2012-08-08 12:38:53.000 221 33444.61 396.00 2253.94 28.92 2012-08-08 12:38:54.000 221 33444.71 396.00 2254.02 28.92 2012-08-08 12:38:54.000 221 33444.70 396.02 2254.06 28.92 2012-08-08 12:38:56.000 221 33444.67 396.00 2254.02 28.92 2012-08-08 12:38:57.000 221 33444.72 396.00 2253.98 28.92 2012-08-08 12:38:58.000 221 33444.70 395.99 2253.92 28.92 2012-08-08 12:38:59.000 221 33444.81 395.96 2254.06 28.92 2012-08-08 12:39:00.000 221 33444.65 396.01 2253.99 28.92 2012-08-08 12:39:01.000 221 33444.71 396.03 2254.01 28.92 2012-08-08 12:39:02.000 221 33444.73 396.03 2253.97 28.92 2012-08-08 12:39:03.000 221 33444.72 396.01 2254.02 28.92 2012-08-08 12:39:04.000 221 33444.75 396.02 2253.98 28.92 2012-08-08 12:39:05.000 221 33444.72 395.96 2254.04 28.92 2012-08-08 12:39:06.000 221 33444.79 396.01 2254.05 28.92 2012-08-08 12:39:07.000 221 33444.75 396.01 2254.04 28.92 2012-08-08 12:39:07.000 221 33444.75 396.00 2254.01 28.92 2012-08-08 12:39:09.000 221 33444.84 395.99 2254.05 28.92 2012-08-08 12:39:10.000 221 33444.81 396.00 2253.99 28.92 2012-08-08 12:39:11.000 221 33444.84 396.00 2254.03 28.92 2012-08-08 12:39:12.000 221 33444.84 395.95 2253.98 28.92 2012-08-08 12:39:13.000 221 33444.84 395.96 2254.07 28.92 2012-08-08 12:39:14.000 221 33444.90 395.97 2254.03 28.92 2012-08-08 12:39:15.000 221 33444.94 395.96 2253.98 28.92 2012-08-08 12:39:16.000 221 33444.90 395.99 2254.03 28.92 2012-08-08 12:39:17.000 221 33444.86 395.91 2254.02 28.92 2012-08-08 12:39:18.000 221 33444.97 395.96 2254.01 28.92 2012-08-08 12:39:19.000 221 33445.01 395.95 2254.02 28.92 2012-08-08 12:39:20.000 221 33444.98 395.95 2254.01 28.92 2012-08-08 12:39:21.000 221 33444.93 395.93 2254.03 28.92 2012-08-08 12:39:22.000 221 33445.04 395.93 2254.02 28.92 2012-08-08 12:39:23.000 221 33444.96 395.96 2253.93 28.92 2012-08-08 12:39:24.000 221 33445.02 395.91 2254.02 28.92 2012-08-08 12:39:25.000 221 33444.99 395.96 2254.00 28.92 2012-08-08 12:39:26.000 221 33445.00 395.92 2253.89 28.92 2012-08-08 12:39:27.000 221 33445.05 395.95 2253.94 28.92 2012-08-08 12:39:28.000 221 33445.08 395.96 2253.91 28.92 2012-08-08 12:39:29.000 221 33445.08 395.93 2253.99 28.92 2012-08-08 12:39:30.000 221 33445.06 395.93 2253.97 28.92 2012-08-08 12:39:31.000 221 33445.07 395.92 2253.97 28.92 2012-08-08 12:39:32.000 221 33445.08 395.91 2253.93 28.92 2012-08-08 12:39:33.000 221 33445.09 395.94 2253.97 28.92 2012-08-08 12:39:34.000 221 33445.15 395.92 2253.83 28.92 2012-08-08 12:39:35.000 221 33445.10 395.96 2253.97 28.92 2012-08-08 12:39:36.000 221 33445.21 395.93 2253.86 28.92 2012-08-08 12:39:37.000 221 33445.10 395.94 2253.89 28.92 2012-08-08 12:39:38.000 221 33445.14 395.92 2253.89 28.92 2012-08-08 12:39:39.000 221 33445.17 395.93 2253.86 28.92 2012-08-08 12:39:40.000 221 33445.22 395.95 2253.86 28.92 2012-08-08 12:39:41.000 221 33445.10 395.98 2253.93 28.92 2012-08-08 12:39:42.000 221 33445.25 395.93 2253.96 28.92 2012-08-08 12:39:43.000 221 33445.33 395.99 2253.98 28.92 2012-08-08 12:39:44.000 221 33445.19 395.97 2253.90 28.92 2012-08-08 12:39:45.000 221 33445.24 395.94 2253.95 28.92 2012-08-08 12:39:46.000 221 33445.28 395.97 2253.85 28.92 2012-08-08 12:39:47.000 221 33445.24 395.96 2253.86 28.92 2012-08-08 12:39:48.000 221 33445.19 395.93 2253.88 28.92 2012-08-08 12:39:48.000 221 33445.29 395.95 2253.87 28.92 2012-08-08 12:39:50.000 221 33445.27 395.94 2253.83 28.92 2012-08-08 12:39:51.000 221 33445.34 395.95 2253.83 28.92 2012-08-08 12:39:52.000 221 33445.29 395.96 2253.76 28.92 2012-08-08 12:39:53.000 221 33445.32 395.95 2253.90 28.92 2012-08-08 12:39:54.000 221 33445.43 395.93 2253.90 28.92 2012-08-08 12:39:55.000 221 33445.37 395.94 2253.96 28.92 2012-08-08 12:39:56.000 221 33445.40 395.93 2253.92 28.92 2012-08-08 12:39:57.000 221 33445.40 395.92 2253.73 28.92 2012-08-08 12:39:58.000 221 33445.52 395.92 2253.93 28.92 2012-08-08 12:39:59.000 221 33445.46 395.89 2253.84 28.92 2012-08-08 12:40:00.000 221 33445.40 395.96 2253.82 28.92 2012-08-08 12:40:01.000 221 33445.42 395.92 2253.82 28.92 2012-08-08 12:40:01.000 221 33445.39 395.96 2253.85 28.92 2012-08-08 12:40:03.000 221 33445.52 395.90 2253.87 28.92 2012-08-08 12:40:04.000 221 33445.42 395.94 2253.92 28.92 2012-08-08 12:40:05.000 221 33445.45 395.87 2253.88 28.92 2012-08-08 12:40:06.000 221 33445.39 395.89 2253.86 28.92 2012-08-08 12:40:07.000 221 33445.48 395.94 2253.84 28.92 2012-08-08 12:40:08.000 221 33445.49 395.88 2253.81 28.92 2012-08-08 12:40:09.000 221 33445.60 395.95 2253.80 28.92 2012-08-08 12:40:10.000 221 33445.56 395.96 2253.75 28.92 2012-08-08 12:40:11.000 221 33445.36 395.96 2253.86 28.92 2012-08-08 12:40:12.000 221 33445.61 395.96 2253.79 28.92 2012-08-08 12:40:13.000 221 33445.56 395.90 2253.93 28.92 2012-08-08 12:40:14.000 221 33445.60 395.94 2253.93 28.92 2012-08-08 12:40:15.000 221 33445.58 395.99 2253.78 28.92 2012-08-08 12:40:16.000 221 33445.65 395.94 2253.80 28.92 2012-08-08 12:40:17.000 221 33445.60 395.92 2253.85 28.92 2012-08-08 12:40:18.000 221 33445.72 395.88 2253.89 28.92 2012-08-08 12:40:19.000 221 33445.70 395.92 2253.74 28.92 2012-08-08 12:40:20.000 221 33445.64 395.94 2253.76 28.92 2012-08-08 12:40:21.000 221 33445.66 395.93 2253.80 28.92 2012-08-08 12:40:22.000 221 33445.76 395.94 2253.78 28.92 2012-08-08 12:40:23.000 221 33445.64 395.92 2253.82 28.92 2012-08-08 12:40:24.000 221 33445.73 395.88 2253.77 28.92 2012-08-08 12:40:25.000 221 33445.73 395.89 2253.79 28.92 2012-08-08 12:40:26.000 221 33445.74 395.91 2253.78 28.92 2012-08-08 12:40:27.000 221 33445.71 395.90 2253.83 28.92 2012-08-08 12:40:28.000 221 33445.73 395.90 2253.81 28.92 2012-08-08 12:40:29.000 221 33445.79 395.91 2253.87 28.92 2012-08-08 12:40:30.000 221 33445.74 395.95 2253.83 28.92 2012-08-08 12:40:31.000 221 33445.79 395.94 2253.80 28.92 2012-08-08 12:40:32.000 221 33445.82 395.92 2253.80 28.92 2012-08-08 12:40:33.000 221 33445.76 395.88 2253.80 28.92 2012-08-08 12:40:34.000 221 33445.72 395.92 2253.86 28.92 2012-08-08 12:40:35.000 221 33445.81 395.95 2253.89 28.92 2012-08-08 12:40:36.000 221 33445.73 395.92 2253.82 28.92 2012-08-08 12:40:37.000 221 33445.89 395.88 2253.80 28.92 2012-08-08 12:40:38.000 221 33445.80 395.89 2253.85 28.92 2012-08-08 12:40:39.000 221 33445.88 395.86 2253.85 28.92 2012-08-08 12:40:40.000 221 33445.88 395.92 2253.79 28.92 2012-08-08 12:40:41.000 221 33445.84 395.90 2253.73 28.92 2012-08-08 12:40:42.000 221 33445.95 395.91 2253.83 28.92 2012-08-08 12:40:42.000 221 33445.95 395.93 2253.85 28.92 2012-08-08 12:40:44.000 221 33445.96 395.91 2253.88 28.92 2012-08-08 12:40:45.000 221 33446.02 395.92 2253.82 28.92 2012-08-08 12:40:46.000 221 33446.03 395.92 2253.82 28.92 2012-08-08 12:40:47.000 221 33445.96 395.90 2253.88 28.92 2012-08-08 12:40:48.000 221 33446.02 395.90 2253.85 28.92 2012-08-08 12:40:49.000 221 33445.99 395.83 2253.85 28.92 2012-08-08 12:40:50.000 221 33446.05 395.86 2253.85 28.92 2012-08-08 12:40:51.000 221 33446.05 395.88 2253.78 28.92 2012-08-08 12:40:52.000 221 33446.17 395.90 2253.90 28.92 2012-08-08 12:40:53.000 221 33446.09 395.87 2253.83 28.92 2012-08-08 12:40:54.000 221 33446.11 395.86 2253.74 28.92 2012-08-08 12:40:55.000 221 33446.23 395.88 2253.82 28.92 2012-08-08 12:40:55.000 221 33446.22 395.84 2253.83 28.92 2012-08-08 12:40:57.000 221 33446.21 395.84 2253.80 28.92 2012-08-08 12:40:58.000 221 33446.21 395.84 2253.84 28.92 2012-08-08 12:40:59.000 221 33446.26 395.85 2253.82 28.92 2012-08-08 12:41:00.000 221 33446.36 395.85 2253.80 28.92 2012-08-08 12:41:01.000 221 33446.18 395.82 2253.74 28.92 2012-08-08 12:41:02.000 221 33446.33 395.79 2253.80 28.92 2012-08-08 12:41:03.000 221 33446.31 395.79 2253.74 28.92 2012-08-08 12:41:04.000 221 33446.36 395.78 2253.79 28.92 2012-08-08 12:41:05.000 221 33446.48 395.80 2253.78 28.92 2012-08-08 12:41:06.000 221 33446.36 395.84 2253.74 28.92 2012-08-08 12:41:07.000 221 33446.48 395.80 2253.67 28.92 2012-08-08 12:41:08.000 221 33446.40 395.82 2253.70 28.92 2012-08-08 12:41:09.000 221 33446.42 395.82 2253.74 28.92 2012-08-08 12:41:10.000 221 33446.51 395.80 2253.68 28.92 2012-08-08 12:41:11.000 221 33446.48 395.80 2253.71 28.92 2012-08-08 12:41:12.000 221 33446.56 395.81 2253.68 28.92 2012-08-08 12:41:13.000 221 33446.54 395.80 2253.64 28.92 2012-08-08 12:41:14.000 221 33446.58 395.78 2253.69 28.92 2012-08-08 12:41:15.000 221 33446.51 395.80 2253.70 28.92 2012-08-08 12:41:16.000 221 33446.60 395.78 2253.63 28.92 2012-08-08 12:41:17.000 221 33446.57 395.83 2253.75 28.92 2012-08-08 12:41:18.000 221 33446.62 395.75 2253.68 28.92 2012-08-08 12:41:19.000 221 33446.55 395.75 2253.65 28.92 2012-08-08 12:41:20.000 221 33446.63 395.76 2253.53 28.92 2012-08-08 12:41:21.000 221 33446.65 395.77 2253.71 28.92 2012-08-08 12:41:22.000 221 33446.61 395.74 2253.60 28.92 2012-08-08 12:41:23.000 221 33446.61 395.79 2253.65 28.92 2012-08-08 12:41:24.000 221 33446.64 395.76 2253.68 28.92 2012-08-08 12:41:25.000 221 33446.76 395.82 2253.64 28.92 2012-08-08 12:41:26.000 221 33446.75 395.82 2253.66 28.92 2012-08-08 12:41:27.000 221 33446.69 395.77 2253.58 28.92 2012-08-08 12:41:28.000 221 33446.70 395.75 2253.67 28.92 2012-08-08 12:41:29.000 221 33446.75 395.77 2253.59 28.92 2012-08-08 12:41:30.000 221 33446.78 395.82 2253.77 28.92 2012-08-08 12:41:31.000 221 33446.77 395.79 2253.67 28.92 2012-08-08 12:41:32.000 221 33446.74 395.76 2253.68 28.92 2012-08-08 12:41:33.000 221 33446.77 395.78 2253.68 28.92 2012-08-08 12:41:34.000 221 33446.79 395.74 2253.65 28.92 2012-08-08 12:41:35.000 221 33446.85 395.77 2253.64 28.92 2012-08-08 12:41:36.000 221 33446.86 395.78 2253.58 28.92 2012-08-08 12:41:36.000 221 33446.90 395.76 2253.57 28.92 2012-08-08 12:41:38.000 221 33446.85 395.74 2253.62 28.92 2012-08-08 12:41:39.000 221 33446.89 395.78 2253.59 28.92 2012-08-08 12:41:40.000 221 33446.84 395.79 2253.57 28.92 2012-08-08 12:41:41.000 221 33446.91 395.77 2253.58 28.92 2012-08-08 12:41:42.000 221 33446.92 395.79 2253.62 28.92 2012-08-08 12:41:43.000 221 33447.03 395.78 2253.61 28.92 2012-08-08 12:41:44.000 221 33446.90 395.77 2253.66 28.92 2012-08-08 12:41:45.000 221 33447.04 395.74 2253.60 28.92 2012-08-08 12:41:46.000 221 33446.97 395.82 2253.61 28.92 2012-08-08 12:41:47.000 221 33447.01 395.79 2253.56 28.92 2012-08-08 12:41:48.000 221 33447.07 395.75 2253.65 28.92 2012-08-08 12:41:49.000 221 33447.01 395.77 2253.58 28.92 2012-08-08 12:41:49.000 221 33447.03 395.78 2253.53 28.92 2012-08-08 12:41:51.000 221 33446.99 395.79 2253.52 28.92 2012-08-08 12:41:52.000 221 33447.04 395.79 2253.55 28.92 2012-08-08 12:41:53.000 221 33447.10 395.79 2253.65 28.92 2012-08-08 12:41:54.000 221 33447.07 395.76 2253.57 28.92 2012-08-08 12:41:55.000 221 33447.07 395.77 2253.62 28.92 2012-08-08 12:41:56.000 221 33447.10 395.75 2253.58 28.92 2012-08-08 12:41:57.000 221 33447.07 395.75 2253.60 28.92 2012-08-08 12:41:58.000 221 33447.10 395.77 2253.59 28.92 2012-08-08 12:41:59.000 221 33447.14 395.81 2253.60 28.92 2012-08-08 12:42:00.000 221 33447.15 395.74 2253.52 28.92 2012-08-08 12:42:01.000 221 33447.24 395.78 2253.55 28.92 2012-08-08 12:42:02.000 221 33447.20 395.75 2253.58 28.92 2012-08-08 12:42:03.000 221 33447.26 395.73 2253.59 28.92 2012-08-08 12:42:04.000 221 33447.19 395.71 2253.46 28.92 2012-08-08 12:42:05.000 221 33447.18 395.76 2253.57 28.92 2012-08-08 12:42:06.000 221 33447.26 395.74 2253.61 28.92 2012-08-08 12:42:07.000 221 33447.27 395.74 2253.50 28.92 2012-08-08 12:42:08.000 221 33447.25 395.71 2253.51 28.92 2012-08-08 12:42:09.000 221 33447.22 395.71 2253.56 28.92 2012-08-08 12:42:10.000 221 33447.32 395.72 2253.54 28.92 2012-08-08 12:42:11.000 221 33447.33 395.70 2253.49 28.92 2012-08-08 12:42:12.000 221 33447.29 395.68 2253.55 28.92 2012-08-08 12:42:13.000 221 33447.48 395.70 2253.48 28.92 2012-08-08 12:42:14.000 221 33447.35 395.75 2253.46 28.92 2012-08-08 12:42:15.000 221 33447.45 395.70 2253.54 28.92 2012-08-08 12:42:16.000 221 33447.39 395.71 2253.52 28.92 2012-08-08 12:42:17.000 221 33447.39 395.73 2253.51 28.92 2012-08-08 12:42:18.000 221 33447.50 395.72 2253.58 28.92 2012-08-08 12:42:19.000 221 33447.50 395.67 2253.53 28.92 2012-08-08 12:42:20.000 221 33447.45 395.68 2253.53 28.92 2012-08-08 12:42:21.000 221 33447.54 395.68 2253.51 28.92 2012-08-08 12:42:22.000 221 33447.56 395.69 2253.47 28.92 2012-08-08 12:42:23.000 221 33447.65 395.65 2253.53 28.92 2012-08-08 12:42:24.000 221 33447.53 395.69 2253.45 28.92 2012-08-08 12:42:25.000 221 33447.61 395.65 2253.48 28.92 2012-08-08 12:42:26.000 221 33447.56 395.64 2253.48 28.92 2012-08-08 12:42:27.000 221 33447.61 395.66 2253.46 28.92 2012-08-08 12:42:28.000 221 33447.63 395.62 2253.49 28.92 2012-08-08 12:42:29.000 221 33447.52 395.65 2253.48 28.92 2012-08-08 12:42:30.000 221 33447.78 395.66 2253.44 28.92 2012-08-08 12:42:30.000 221 33447.81 395.66 2253.37 28.92 2012-08-08 12:42:32.000 221 33447.79 395.65 2253.41 28.92 2012-08-08 12:42:33.000 221 33447.84 395.65 2253.46 28.92 2012-08-08 12:42:34.000 221 33447.81 395.67 2253.47 28.92 2012-08-08 12:42:35.000 221 33447.82 395.68 2253.54 28.92 2012-08-08 12:42:36.000 221 33447.79 395.60 2253.45 28.92 2012-08-08 12:42:37.000 221 33447.88 395.66 2253.37 28.92 2012-08-08 12:42:38.000 221 33447.87 395.65 2253.41 28.92 2012-08-08 12:42:39.000 221 33447.88 395.61 2253.45 28.92 2012-08-08 12:42:40.000 221 33447.91 395.65 2253.33 28.92 2012-08-08 12:42:41.000 221 33447.94 395.67 2253.34 28.92 2012-08-08 12:42:42.000 221 33448.00 395.63 2253.42 28.92 2012-08-08 12:42:43.000 221 33448.00 395.62 2253.42 28.92 2012-08-08 12:42:43.000 221 33447.98 395.63 2253.42 28.92 2012-08-08 12:42:45.000 221 33447.99 395.65 2253.43 28.92 2012-08-08 12:42:46.000 221 33448.04 395.65 2253.35 28.92 2012-08-08 12:42:47.000 221 33448.06 395.68 2253.32 28.92 2012-08-08 12:42:48.000 221 33448.06 395.64 2253.37 28.92 2012-08-08 12:42:49.000 221 33448.06 395.63 2253.35 28.92 2012-08-08 12:42:50.000 221 33448.04 395.58 2253.24 28.92 2012-08-08 12:42:51.000 221 33448.10 395.64 2253.42 28.92 2012-08-08 12:42:52.000 221 33448.13 395.65 2253.35 28.92 2012-08-08 12:42:53.000 221 33448.11 395.62 2253.32 28.92 2012-08-08 12:42:54.000 221 33448.12 395.63 2253.29 28.92 2012-08-08 12:42:55.000 221 33448.13 395.66 2253.38 28.92 2012-08-08 12:42:56.000 221 33448.22 395.61 2253.38 28.92 2012-08-08 12:42:57.000 221 33448.13 395.62 2253.30 28.92 2012-08-08 12:42:58.000 221 33448.17 395.59 2253.35 28.92 2012-08-08 12:42:59.000 221 33448.23 395.58 2253.31 28.92 2012-08-08 12:43:00.000 221 33448.22 395.63 2253.26 28.92 2012-08-08 12:43:01.000 221 33448.30 395.58 2253.33 28.92 2012-08-08 12:43:02.000 221 33448.24 395.59 2253.34 28.92 2012-08-08 12:43:03.000 221 33448.32 395.59 2253.37 28.92 2012-08-08 12:43:04.000 221 33448.32 395.59 2253.27 28.92 2012-08-08 12:43:05.000 221 33448.35 395.62 2253.37 28.92 2012-08-08 12:43:06.000 221 33448.37 395.59 2253.41 28.92 2012-08-08 12:43:07.000 221 33448.45 395.62 2253.33 28.92 2012-08-08 12:43:08.000 221 33448.37 395.59 2253.30 28.92 2012-08-08 12:43:09.000 221 33448.37 395.56 2253.28 28.92 2012-08-08 12:43:10.000 221 33448.33 395.55 2253.26 28.92 2012-08-08 12:43:11.000 221 33448.32 395.60 2253.33 28.92 2012-08-08 12:43:12.000 221 33448.29 395.56 2253.26 28.92 2012-08-08 12:43:13.000 221 33448.51 395.58 2253.32 28.92 2012-08-08 12:43:14.000 221 33448.44 395.59 2253.35 28.92 2012-08-08 12:43:15.000 221 33448.44 395.60 2253.35 28.92 2012-08-08 12:43:16.000 221 33448.41 395.57 2253.37 28.92 2012-08-08 12:43:17.000 221 33448.43 395.59 2253.34 28.92 2012-08-08 12:43:18.000 221 33448.35 395.56 2253.24 28.92 2012-08-08 12:43:19.000 221 33448.50 395.54 2253.21 28.92 2012-08-08 12:43:20.000 221 33448.40 395.54 2253.29 28.92 2012-08-08 12:43:21.000 221 33448.44 395.56 2253.21 28.92 2012-08-08 12:43:22.000 221 33448.49 395.56 2253.36 28.92 2012-08-08 12:43:23.000 221 33448.46 395.54 2253.24 28.92 2012-08-08 12:43:24.000 221 33448.53 395.56 2253.33 28.92 2012-08-08 12:43:24.000 221 33448.55 395.54 2253.26 28.92 2012-08-08 12:43:26.000 221 33448.44 395.52 2253.23 28.92 2012-08-08 12:43:27.000 221 33448.51 395.56 2253.25 28.92 2012-08-08 12:43:28.000 221 33448.51 395.57 2253.35 28.92 2012-08-08 12:43:29.000 221 33448.52 395.52 2253.36 28.92 2012-08-08 12:43:30.000 221 33448.61 395.54 2253.26 28.92 2012-08-08 12:43:31.000 221 33448.49 395.54 2253.32 28.92 2012-08-08 12:43:32.000 221 33448.59 395.53 2253.33 28.92 2012-08-08 12:43:33.000 221 33448.50 395.50 2253.29 28.92 2012-08-08 12:43:34.000 221 33448.58 395.54 2253.23 28.92 2012-08-08 12:43:35.000 221 33448.56 395.55 2253.32 28.92 2012-08-08 12:43:36.000 221 33448.57 395.54 2253.26 28.92 2012-08-08 12:43:37.000 221 33448.64 395.53 2253.27 28.92 2012-08-08 12:43:37.000 221 33448.60 395.55 2253.20 28.92 2012-08-08 12:43:39.000 221 33448.70 395.55 2253.30 28.92 2012-08-08 12:43:40.000 221 33448.67 395.54 2253.21 28.92 2012-08-08 12:43:41.000 221 33448.56 395.52 2253.31 28.92 2012-08-08 12:43:42.000 221 33448.61 395.53 2253.21 28.92 2012-08-08 12:43:43.000 221 33448.61 395.53 2253.31 28.92 2012-08-08 12:43:44.000 221 33448.63 395.55 2253.28 28.92 2012-08-08 12:43:45.000 221 33448.68 395.53 2253.21 28.92 2012-08-08 12:43:46.000 221 33448.71 395.52 2253.22 28.92 2012-08-08 12:43:47.000 221 33448.74 395.54 2253.26 28.92 2012-08-08 12:43:48.000 221 33448.73 395.50 2253.24 28.92 2012-08-08 12:43:49.000 221 33448.75 395.55 2253.26 28.92 2012-08-08 12:43:50.000 221 33448.74 395.52 2253.26 28.92 2012-08-08 12:43:51.000 221 33448.79 395.58 2253.27 28.92 2012-08-08 12:43:52.000 221 33448.78 395.53 2253.35 28.92 2012-08-08 12:43:53.000 221 33448.69 395.51 2253.33 28.92 2012-08-08 12:43:54.000 221 33448.83 395.49 2253.31 28.92 2012-08-08 12:43:55.000 221 33448.94 395.51 2253.28 28.92 2012-08-08 12:43:56.000 221 33448.87 395.54 2253.28 28.92 2012-08-08 12:43:57.000 221 33448.82 395.53 2253.27 28.92 2012-08-08 12:43:58.000 221 33448.86 395.51 2253.39 28.92 2012-08-08 12:43:59.000 221 33448.81 395.55 2253.33 28.92 2012-08-08 12:44:00.000 221 33448.72 395.51 2253.39 28.92 2012-08-08 12:44:01.000 221 33448.84 395.54 2253.28 28.92 2012-08-08 12:44:02.000 221 33448.79 395.55 2253.23 28.92 2012-08-08 12:44:03.000 221 33448.86 395.52 2253.32 28.92 2012-08-08 12:44:04.000 221 33448.81 395.54 2253.45 28.92 2012-08-08 12:44:05.000 221 33448.84 395.52 2253.32 28.92 2012-08-08 12:44:06.000 221 33448.79 395.56 2253.29 28.92 2012-08-08 12:44:07.000 221 33448.92 395.56 2253.45 28.92 2012-08-08 12:44:08.000 221 33448.81 395.52 2253.38 28.92 2012-08-08 12:44:09.000 221 33448.82 395.53 2253.36 28.92 2012-08-08 12:44:10.000 221 33448.84 395.53 2253.34 28.92 2012-08-08 12:44:11.000 221 33448.89 395.54 2253.33 28.92 2012-08-08 12:44:12.000 221 33448.87 395.53 2253.41 28.92 2012-08-08 12:44:13.000 221 33448.86 395.53 2253.36 28.92 2012-08-08 12:44:14.000 221 33448.87 395.51 2253.33 28.92 2012-08-08 12:44:15.000 221 33448.91 395.53 2253.36 28.92 2012-08-08 12:44:16.000 221 33448.88 395.51 2253.32 28.92 2012-08-08 12:44:17.000 221 33448.93 395.55 2253.30 28.92 2012-08-08 12:44:18.000 221 33448.80 395.51 2253.32 28.92 2012-08-08 12:44:18.000 221 33448.92 395.53 2253.32 28.92 2012-08-08 12:44:20.000 221 33448.94 395.50 2253.35 28.92 2012-08-08 12:44:21.000 221 33448.96 395.53 2253.39 28.92 2012-08-08 12:44:22.000 221 33448.96 395.54 2253.41 28.92 2012-08-08 12:44:23.000 221 33449.02 395.49 2253.43 28.92 2012-08-08 12:44:24.000 221 33448.93 395.49 2253.34 28.92 2012-08-08 12:44:25.000 221 33449.10 395.51 2253.43 28.92 2012-08-08 12:44:26.000 221 33449.02 395.50 2253.43 28.92 2012-08-08 12:44:27.000 221 33449.01 395.53 2253.32 28.92 2012-08-08 12:44:28.000 221 33449.00 395.48 2253.48 28.92 2012-08-08 12:44:29.000 221 33449.03 395.49 2253.43 28.92 2012-08-08 12:44:30.000 221 33449.06 395.49 2253.43 28.92 2012-08-08 12:44:31.000 221 33449.04 395.48 2253.33 28.92 2012-08-08 12:44:31.000 221 33448.96 395.49 2253.35 28.92 2012-08-08 12:44:33.000 221 33449.08 395.50 2253.42 28.92 2012-08-08 12:44:34.000 221 33449.04 395.52 2253.42 28.92 2012-08-08 12:44:35.000 221 33449.08 395.51 2253.42 28.92 2012-08-08 12:44:36.000 221 33449.07 395.47 2253.42 28.92 2012-08-08 12:44:37.000 221 33449.11 395.51 2253.43 28.92 2012-08-08 12:44:38.000 221 33449.07 395.51 2253.36 28.92 2012-08-08 12:44:39.000 221 33449.11 395.47 2253.36 28.92 2012-08-08 12:44:40.000 221 33449.15 395.51 2253.37 28.92 2012-08-08 12:44:41.000 221 33449.25 395.52 2253.45 28.92 2012-08-08 12:44:42.000 221 33449.14 395.51 2253.36 28.92 2012-08-08 12:44:43.000 221 33449.18 395.45 2253.46 28.92 2012-08-08 12:44:44.000 221 33449.11 395.45 2253.49 28.92 2012-08-08 12:44:45.000 221 33449.17 395.54 2253.35 28.92 2012-08-08 12:44:46.000 221 33449.19 395.48 2253.41 28.92 2012-08-08 12:44:47.000 221 33449.14 395.46 2253.41 28.92 2012-08-08 12:44:48.000 221 33449.14 395.45 2253.38 28.92 2012-08-08 12:44:49.000 221 33449.23 395.47 2253.49 28.92 2012-08-08 12:44:50.000 221 33449.14 395.48 2253.52 28.92 2012-08-08 12:44:51.000 221 33449.27 395.49 2253.35 28.92 2012-08-08 12:44:52.000 221 33449.18 395.50 2253.44 28.92 2012-08-08 12:44:53.000 221 33449.31 395.49 2253.41 28.92 2012-08-08 12:44:54.000 221 33449.21 395.48 2253.45 28.92 2012-08-08 12:44:55.000 221 33449.33 395.44 2253.46 28.92 2012-08-08 12:44:56.000 221 33449.26 395.45 2253.40 28.92 2012-08-08 12:44:57.000 221 33449.33 395.46 2253.35 28.92 2012-08-08 12:44:58.000 221 33449.31 395.53 2253.33 28.92 2012-08-08 12:44:59.000 221 33449.31 395.47 2253.49 28.92 2012-08-08 12:45:00.000 221 33449.28 395.39 2253.39 28.92 2012-08-08 12:45:01.000 221 33449.26 395.46 2253.47 28.92 2012-08-08 12:45:02.000 221 33449.30 395.48 2253.40 28.92 2012-08-08 12:45:03.000 221 33449.37 395.47 2253.47 28.92 2012-08-08 12:45:04.000 221 33449.33 395.46 2253.43 28.92 2012-08-08 12:45:05.000 221 33449.31 395.44 2253.36 28.92 2012-08-08 12:45:06.000 221 33449.32 395.45 2253.42 28.92 2012-08-08 12:45:07.000 221 33449.44 395.49 2253.41 28.92 2012-08-08 12:45:08.000 221 33449.31 395.48 2253.38 28.92 2012-08-08 12:45:09.000 221 33449.39 395.47 2253.48 28.92 2012-08-08 12:45:10.000 221 33449.47 395.45 2253.34 28.92 2012-08-08 12:45:11.000 221 33449.44 395.49 2253.39 28.92 2012-08-08 12:45:12.000 221 33449.40 395.46 2253.37 28.92 2012-08-08 12:45:12.000 221 33449.43 395.45 2253.40 28.92 2012-08-08 12:45:14.000 221 33449.41 395.45 2253.40 28.92 2012-08-08 12:45:15.000 221 33449.52 395.48 2253.40 28.92 2012-08-08 12:45:16.000 221 33449.53 395.43 2253.42 28.92 2012-08-08 12:45:17.000 221 33449.47 395.44 2253.40 28.92 2012-08-08 12:45:18.000 221 33449.49 395.45 2253.48 28.92 2012-08-08 12:45:19.000 221 33449.55 395.42 2253.43 28.92 2012-08-08 12:45:20.000 221 33449.56 395.41 2253.42 28.92 2012-08-08 12:45:21.000 221 33449.52 395.46 2253.45 28.92 2012-08-08 12:45:22.000 221 33449.58 395.38 2253.43 28.92 2012-08-08 12:45:23.000 221 33449.62 395.40 2253.41 28.92 2012-08-08 12:45:24.000 221 33449.55 395.44 2253.45 28.92 2012-08-08 12:45:25.000 221 33449.63 395.41 2253.52 28.92 2012-08-08 12:45:25.000 221 33449.59 395.42 2253.45 28.92 2012-08-08 12:45:27.000 221 33449.49 395.44 2253.49 28.92 2012-08-08 12:45:28.000 221 33449.57 395.39 2253.43 28.92 2012-08-08 12:45:29.000 221 33449.53 395.44 2253.43 28.92 2012-08-08 12:45:30.000 221 33449.67 395.42 2253.36 28.92 2012-08-08 12:45:31.000 221 33449.47 395.40 2253.42 28.92 2012-08-08 12:45:32.000 221 33449.52 395.35 2253.38 28.92 2012-08-08 12:45:33.000 221 33449.54 395.39 2253.45 28.92 2012-08-08 12:45:34.000 221 33449.58 395.39 2253.39 28.92 2012-08-08 12:45:35.000 221 33449.58 395.43 2253.48 28.92 2012-08-08 12:45:36.000 221 33449.56 395.42 2253.50 28.92 2012-08-08 12:45:37.000 221 33449.69 395.40 2253.51 28.92 2012-08-08 12:45:38.000 221 33449.61 395.42 2253.49 28.92 2012-08-08 12:45:39.000 221 33449.59 395.40 2253.40 28.92 2012-08-08 12:45:40.000 221 33449.74 395.41 2253.48 28.92 2012-08-08 12:45:41.000 221 33449.71 395.39 2253.50 28.92 2012-08-08 12:45:42.000 221 33449.61 395.39 2253.51 28.92 2012-08-08 12:45:43.000 221 33449.72 395.40 2253.47 28.92 2012-08-08 12:45:44.000 221 33449.67 395.37 2253.45 28.92 2012-08-08 12:45:45.000 221 33449.80 395.37 2253.43 28.92 2012-08-08 12:45:46.000 221 33449.71 395.42 2253.54 28.92 2012-08-08 12:45:47.000 221 33449.67 395.36 2253.40 28.92 2012-08-08 12:45:48.000 221 33449.83 395.37 2253.43 28.92 2012-08-08 12:45:49.000 221 33449.80 395.34 2253.51 28.92 2012-08-08 12:45:50.000 221 33449.84 395.32 2253.51 28.92 2012-08-08 12:45:51.000 221 33449.80 395.36 2253.48 28.92 2012-08-08 12:45:52.000 221 33449.84 395.35 2253.47 28.92 2012-08-08 12:45:53.000 221 33449.78 395.35 2253.42 28.92 2012-08-08 12:45:54.000 221 33449.87 395.37 2253.50 28.92 2012-08-08 12:45:55.000 221 33449.90 395.35 2253.48 28.92 2012-08-08 12:45:56.000 221 33449.88 395.32 2253.50 28.92 2012-08-08 12:45:57.000 221 33449.85 395.32 2253.43 28.92 2012-08-08 12:45:58.000 221 33449.97 395.34 2253.46 28.92 2012-08-08 12:45:59.000 221 33449.87 395.32 2253.43 28.92 2012-08-08 12:46:00.000 221 33449.87 395.36 2253.45 28.92 2012-08-08 12:46:01.000 221 33449.95 395.32 2253.52 28.92 2012-08-08 12:46:02.000 221 33449.97 395.31 2253.44 28.92 2012-08-08 12:46:03.000 221 33450.04 395.33 2253.43 28.92 2012-08-08 12:46:04.000 221 33450.05 395.32 2253.45 28.92 2012-08-08 12:46:05.000 221 33449.96 395.30 2253.45 28.92 2012-08-08 12:46:06.000 221 33450.07 395.30 2253.46 28.92 2012-08-08 12:46:06.000 221 33449.99 395.32 2253.47 28.92 2012-08-08 12:46:08.000 221 33450.07 395.30 2253.46 28.92 2012-08-08 12:46:09.000 221 33450.12 395.27 2253.43 28.92 2012-08-08 12:46:10.000 221 33450.11 395.22 2253.43 28.92 2012-08-08 12:46:11.000 221 33450.14 395.29 2253.42 28.92 2012-08-08 12:46:12.000 221 33449.99 395.27 2253.45 28.92 2012-08-08 12:46:13.000 221 33450.15 395.29 2253.51 28.92 2012-08-08 12:46:14.000 221 33450.13 395.29 2253.46 28.92 2012-08-08 12:46:15.000 221 33450.18 395.29 2253.54 28.92 2012-08-08 12:46:16.000 221 33450.18 395.31 2253.43 28.92 2012-08-08 12:46:17.000 221 33450.21 395.26 2253.38 28.92 2012-08-08 12:46:18.000 221 33450.26 395.24 2253.37 28.92 2012-08-08 12:46:19.000 221 33450.27 395.25 2253.45 28.92 2012-08-08 12:46:19.000 221 33450.29 395.24 2253.46 28.92 2012-08-08 12:46:21.000 221 33450.36 395.25 2253.42 28.92 2012-08-08 12:46:22.000 221 33450.35 395.24 2253.45 28.92 2012-08-08 12:46:23.000 221 33450.35 395.21 2253.39 28.92 2012-08-08 12:46:24.000 221 33450.44 395.18 2253.37 28.92 2012-08-08 12:46:25.000 221 33450.36 395.18 2253.46 28.92 2012-08-08 12:46:26.000 221 33450.46 395.21 2253.43 28.92 2012-08-08 12:46:27.000 221 33450.43 395.23 2253.49 28.92 2012-08-08 12:46:28.000 221 33450.47 395.21 2253.35 28.92 2012-08-08 12:46:29.000 221 33450.52 395.19 2253.38 28.92 2012-08-08 12:46:30.000 221 33450.46 395.19 2253.45 28.92 2012-08-08 12:46:31.000 221 33450.56 395.22 2253.38 28.92 2012-08-08 12:46:32.000 221 33450.57 395.18 2253.38 28.92 2012-08-08 12:46:33.000 221 33450.66 395.12 2253.41 28.92 2012-08-08 12:46:34.000 221 33450.58 395.09 2253.34 28.92 2012-08-08 12:46:35.000 221 33450.64 395.19 2253.40 28.92 2012-08-08 12:46:36.000 221 33450.70 395.18 2253.38 28.92 2012-08-08 12:46:37.000 221 33450.71 395.17 2253.40 28.92 2012-08-08 12:46:38.000 221 33450.70 395.15 2253.37 28.92 2012-08-08 12:46:39.000 221 33450.79 395.14 2253.24 28.92 2012-08-08 12:46:40.000 221 33450.79 395.13 2253.34 28.92 2012-08-08 12:46:41.000 221 33450.89 395.12 2253.34 28.92 2012-08-08 12:46:42.000 221 33450.77 395.20 2253.30 28.92 2012-08-08 12:46:43.000 221 33450.95 395.15 2253.30 28.92 2012-08-08 12:46:44.000 221 33450.83 395.11 2253.35 28.92 2012-08-08 12:46:45.000 221 33450.86 395.13 2253.23 28.92 2012-08-08 12:46:46.000 221 33450.92 395.13 2253.33 28.92 2012-08-08 12:46:47.000 221 33450.84 395.09 2253.35 28.92 2012-08-08 12:46:48.000 221 33451.02 395.13 2253.31 28.92 2012-08-08 12:46:49.000 221 33450.93 395.10 2253.22 28.92 2012-08-08 12:46:50.000 221 33450.92 395.08 2253.26 28.92 2012-08-08 12:46:51.000 221 33450.95 395.11 2253.32 28.92 2012-08-08 12:46:52.000 221 33451.02 395.08 2253.33 28.92 2012-08-08 12:46:53.000 221 33451.00 395.08 2253.31 28.92 2012-08-08 12:46:54.000 221 33451.18 395.07 2253.30 28.92 2012-08-08 12:46:55.000 221 33451.07 395.05 2253.28 28.92 2012-08-08 12:46:56.000 221 33450.99 395.04 2253.28 28.92 2012-08-08 12:46:57.000 221 33451.05 395.05 2253.20 28.92 2012-08-08 12:46:58.000 221 33451.07 395.08 2253.23 28.92 2012-08-08 12:46:59.000 221 33451.15 395.04 2253.27 28.92 2012-08-08 12:47:00.000 221 33451.04 395.01 2253.20 28.92 2012-08-08 12:47:00.000 221 33451.12 395.08 2253.14 28.92 2012-08-08 12:47:02.000 221 33451.08 395.04 2253.18 28.92 2012-08-08 12:47:03.000 221 33451.15 395.06 2253.17 28.92 2012-08-08 12:47:04.000 221 33451.20 395.04 2253.24 28.92 2012-08-08 12:47:05.000 221 33451.21 395.08 2253.23 28.92 2012-08-08 12:47:06.000 221 33451.17 395.01 2253.25 28.92 2012-08-08 12:47:07.000 221 33451.29 395.04 2253.15 28.91 2012-08-08 12:47:08.000 221 33451.21 395.03 2253.20 28.91 2012-08-08 12:47:09.000 221 33451.28 394.97 2253.26 28.92 2012-08-08 12:47:10.000 221 33451.28 395.01 2253.21 28.92 2012-08-08 12:47:11.000 221 33451.26 395.01 2253.27 28.92 2012-08-08 12:47:12.000 221 33451.36 395.04 2253.15 28.92 2012-08-08 12:47:13.000 221 33451.42 395.05 2253.18 28.92 2012-08-08 12:47:13.000 221 33451.36 395.02 2253.13 28.92 2012-08-08 12:47:15.000 221 33451.28 395.02 2253.33 28.92 2012-08-08 12:47:16.000 221 33451.32 395.05 2253.18 28.92 2012-08-08 12:47:17.000 221 33451.26 395.01 2253.18 28.92 2012-08-08 12:47:18.000 221 33451.33 395.04 2253.26 28.92 2012-08-08 12:47:19.000 221 33451.36 395.01 2253.19 28.92 2012-08-08 12:47:20.000 221 33451.30 394.99 2253.27 28.92 2012-08-08 12:47:21.000 221 33451.36 395.01 2253.16 28.92 2012-08-08 12:47:22.000 221 33451.44 395.01 2253.23 28.92 2012-08-08 12:47:23.000 221 33451.44 395.02 2253.17 28.92 2012-08-08 12:47:24.000 221 33451.44 395.05 2253.21 28.92 2012-08-08 12:47:25.000 221 33451.53 395.03 2253.29 28.92 2012-08-08 12:47:26.000 221 33451.41 395.02 2253.30 28.92 2012-08-08 12:47:27.000 221 33451.43 395.03 2253.20 28.92 2012-08-08 12:47:28.000 221 33451.43 394.99 2253.23 28.92 2012-08-08 12:47:29.000 221 33451.48 394.94 2253.16 28.92 2012-08-08 12:47:30.000 221 33451.63 394.97 2253.17 28.92 2012-08-08 12:47:31.000 221 33451.48 394.99 2253.20 28.92 2012-08-08 12:47:32.000 221 33451.54 394.99 2253.24 28.92 2012-08-08 12:47:33.000 221 33451.54 395.00 2253.30 28.92 2012-08-08 12:47:34.000 221 33451.60 395.01 2253.26 28.91 2012-08-08 12:47:35.000 221 33451.66 395.00 2253.21 28.91 2012-08-08 12:47:36.000 221 33451.61 394.97 2253.26 28.91 2012-08-08 12:47:37.000 221 33451.72 394.96 2253.24 28.91 2012-08-08 12:47:38.000 221 33451.67 394.97 2253.27 28.91 2012-08-08 12:47:39.000 221 33451.70 394.95 2253.14 28.91 2012-08-08 12:47:40.000 221 33451.70 394.93 2253.18 28.91 2012-08-08 12:47:41.000 221 33451.74 394.92 2253.25 28.91 2012-08-08 12:47:42.000 221 33451.76 394.95 2253.22 28.91 2012-08-08 12:47:43.000 221 33451.79 394.93 2253.21 28.91 2012-08-08 12:47:44.000 221 33451.71 394.89 2253.16 28.91 2012-08-08 12:47:45.000 221 33451.81 394.87 2253.26 28.91 2012-08-08 12:47:46.000 221 33451.86 394.92 2253.26 28.91 2012-08-08 12:47:47.000 221 33451.86 394.90 2253.19 28.91 2012-08-08 12:47:48.000 221 33451.75 394.89 2253.17 28.91 2012-08-08 12:47:49.000 221 33451.83 394.90 2253.18 28.91 2012-08-08 12:47:50.000 221 33451.79 394.88 2253.23 28.91 2012-08-08 12:47:51.000 221 33451.86 394.85 2253.26 28.91 2012-08-08 12:47:52.000 221 33451.92 394.85 2253.18 28.91 2012-08-08 12:47:53.000 221 33451.85 394.82 2253.11 28.91 2012-08-08 12:47:54.000 221 33451.89 394.88 2253.23 28.91 2012-08-08 12:47:54.000 221 33451.90 394.87 2253.19 28.91 2012-08-08 12:47:56.000 221 33451.94 394.82 2253.20 28.91 2012-08-08 12:47:57.000 221 33451.97 394.88 2253.16 28.91 2012-08-08 12:47:58.000 221 33451.92 394.94 2253.21 28.91 2012-08-08 12:47:59.000 221 33451.88 394.90 2253.12 28.91 2012-08-08 12:48:00.000 221 33451.90 394.91 2253.22 28.91 2012-08-08 12:48:01.000 221 33451.95 394.90 2253.25 28.91 2012-08-08 12:48:02.000 221 33451.93 394.87 2253.22 28.91 2012-08-08 12:48:03.000 221 33451.99 394.91 2253.21 28.91 2012-08-08 12:48:04.000 221 33451.99 394.92 2253.24 28.91 2012-08-08 12:48:05.000 221 33451.98 394.88 2253.25 28.91 2012-08-08 12:48:06.000 221 33451.98 394.90 2253.15 28.91 2012-08-08 12:48:07.000 221 33451.98 394.88 2253.27 28.91 2012-08-08 12:48:07.000 221 33451.96 394.88 2253.17 28.91 2012-08-08 12:48:09.000 221 33452.04 394.89 2253.23 28.91 2012-08-08 12:48:10.000 221 33452.03 394.93 2253.16 28.91 2012-08-08 12:48:11.000 221 33451.97 394.91 2253.29 28.91 2012-08-08 12:48:12.000 221 33452.05 394.92 2253.23 28.91 2012-08-08 12:48:13.000 221 33451.96 394.87 2253.22 28.91 2012-08-08 12:48:14.000 221 33452.04 394.89 2253.23 28.91 2012-08-08 12:48:15.000 221 33452.01 394.89 2253.20 28.91 2012-08-08 12:48:16.000 221 33452.08 394.88 2253.15 28.91 2012-08-08 12:48:17.000 221 33452.13 394.90 2253.24 28.91 2012-08-08 12:48:18.000 221 33452.13 394.93 2253.27 28.91 2012-08-08 12:48:19.000 221 33452.04 394.91 2253.23 28.91 2012-08-08 12:48:20.000 221 33451.94 394.93 2253.16 28.91 2012-08-08 12:48:21.000 221 33451.99 394.89 2253.15 28.91 2012-08-08 12:48:22.000 221 33452.08 394.92 2253.25 28.91 2012-08-08 12:48:23.000 221 33452.09 394.92 2253.24 28.91 2012-08-08 12:48:24.000 221 33452.07 394.93 2253.18 28.91 2012-08-08 12:48:25.000 221 33452.08 394.94 2253.30 28.91 2012-08-08 12:48:26.000 221 33452.02 394.91 2253.24 28.91 2012-08-08 12:48:27.000 221 33452.07 394.96 2253.22 28.91 2012-08-08 12:48:28.000 221 33452.10 394.92 2253.29 28.91 2012-08-08 12:48:29.000 221 33451.98 394.91 2253.27 28.91 2012-08-08 12:48:30.000 221 33452.11 394.95 2253.26 28.91 2012-08-08 12:48:31.000 221 33452.09 394.92 2253.27 28.91 2012-08-08 12:48:32.000 221 33452.08 394.96 2253.26 28.91 2012-08-08 12:48:33.000 221 33452.16 394.94 2253.24 28.91 2012-08-08 12:48:34.000 221 33452.14 394.94 2253.31 28.91 2012-08-08 12:48:35.000 221 33452.10 394.92 2253.28 28.91 2012-08-08 12:48:36.000 221 33452.00 394.92 2253.24 28.91 2012-08-08 12:48:37.000 221 33452.09 394.92 2253.32 28.91 2012-08-08 12:48:38.000 221 33452.13 394.92 2253.23 28.91 2012-08-08 12:48:39.000 221 33452.16 394.91 2253.29 28.91 2012-08-08 12:48:40.000 221 33452.23 394.90 2253.34 28.91 2012-08-08 12:48:41.000 221 33452.24 394.89 2253.23 28.91 2012-08-08 12:48:42.000 221 33452.19 394.89 2253.24 28.91 2012-08-08 12:48:43.000 221 33452.31 394.84 2253.27 28.91 2012-08-08 12:48:44.000 221 33452.23 394.87 2253.30 28.91 2012-08-08 12:48:45.000 221 33452.25 394.89 2253.36 28.91 2012-08-08 12:48:46.000 221 33452.23 394.84 2253.30 28.91 2012-08-08 12:48:47.000 221 33452.29 394.91 2253.27 28.91 2012-08-08 12:48:48.000 221 33452.34 394.85 2253.27 28.91 2012-08-08 12:48:48.000 221 33452.38 394.88 2253.27 28.91 2012-08-08 12:48:50.000 221 33452.29 394.89 2253.32 28.91 2012-08-08 12:48:51.000 221 33452.34 394.84 2253.38 28.91 2012-08-08 12:48:52.000 221 33452.31 394.82 2253.24 28.91 2012-08-08 12:48:53.000 221 33452.38 394.83 2253.27 28.91 2012-08-08 12:48:54.000 221 33452.31 394.83 2253.26 28.91 2012-08-08 12:48:55.000 221 33452.49 394.84 2253.26 28.91 2012-08-08 12:48:56.000 221 33452.43 394.79 2253.26 28.91 2012-08-08 12:48:57.000 221 33452.36 394.81 2253.32 28.91 2012-08-08 12:48:58.000 221 33452.43 394.82 2253.24 28.91 2012-08-08 12:48:59.000 221 33452.44 394.81 2253.27 28.91 2012-08-08 12:49:00.000 221 33452.42 394.82 2253.27 28.91 2012-08-08 12:49:01.000 221 33452.42 394.80 2253.24 28.91 2012-08-08 12:49:01.000 221 33452.46 394.76 2253.30 28.91 2012-08-08 12:49:03.000 221 33452.51 394.82 2253.23 28.91 2012-08-08 12:49:04.000 221 33452.56 394.78 2253.36 28.91 2012-08-08 12:49:05.000 221 33452.53 394.82 2253.27 28.91 2012-08-08 12:49:06.000 221 33452.65 394.78 2253.42 28.91 2012-08-08 12:49:07.000 221 33452.52 394.84 2253.28 28.91 2012-08-08 12:49:08.000 221 33452.51 394.83 2253.23 28.91 2012-08-08 12:49:09.000 221 33452.62 394.79 2253.28 28.91 2012-08-08 12:49:10.000 221 33452.68 394.78 2253.25 28.91 2012-08-08 12:49:11.000 221 33452.54 394.77 2253.25 28.91 2012-08-08 12:49:12.000 221 33452.65 394.76 2253.28 28.91 2012-08-08 12:49:13.000 221 33452.57 394.75 2253.33 28.91 2012-08-08 12:49:14.000 221 33452.54 394.77 2253.35 28.91 2012-08-08 12:49:15.000 221 33452.66 394.77 2253.26 28.91 2012-08-08 12:49:16.000 221 33452.65 394.80 2253.23 28.91 2012-08-08 12:49:17.000 221 33452.67 394.77 2253.28 28.91 2012-08-08 12:49:18.000 221 33452.70 394.78 2253.24 28.91 2012-08-08 12:49:19.000 221 33452.61 394.75 2253.23 28.91 2012-08-08 12:49:20.000 221 33452.74 394.75 2253.20 28.91 2012-08-08 12:49:21.000 221 33452.68 394.79 2253.22 28.91 2012-08-08 12:49:22.000 221 33452.69 394.77 2253.26 28.91 2012-08-08 12:49:23.000 221 33452.71 394.74 2253.23 28.91 2012-08-08 12:49:24.000 221 33452.79 394.75 2253.27 28.91 2012-08-08 12:49:25.000 221 33452.81 394.73 2253.30 28.91 2012-08-08 12:49:26.000 221 33452.69 394.75 2253.26 28.91 2012-08-08 12:49:27.000 221 33452.80 394.73 2253.21 28.91 2012-08-08 12:49:28.000 221 33452.83 394.76 2253.23 28.91 2012-08-08 12:49:29.000 221 33452.81 394.73 2253.30 28.91 2012-08-08 12:49:30.000 221 33452.85 394.73 2253.20 28.91 2012-08-08 12:49:31.000 221 33452.98 394.74 2253.23 28.91 2012-08-08 12:49:32.000 221 33452.85 394.75 2253.23 28.91 2012-08-08 12:49:33.000 221 33452.83 394.73 2253.17 28.91 2012-08-08 12:49:34.000 221 33452.90 394.75 2253.21 28.91 2012-08-08 12:49:35.000 221 33452.78 394.78 2253.24 28.91 2012-08-08 12:49:36.000 221 33452.85 394.74 2253.24 28.91 2012-08-08 12:49:37.000 221 33452.88 394.76 2253.23 28.91 2012-08-08 12:49:38.000 221 33452.76 394.74 2253.23 28.91 2012-08-08 12:49:39.000 221 33452.87 394.78 2253.25 28.91 2012-08-08 12:49:40.000 221 33452.90 394.79 2253.26 28.91 2012-08-08 12:49:41.000 221 33452.93 394.76 2253.25 28.91 2012-08-08 12:49:42.000 221 33452.82 394.78 2253.28 28.91 2012-08-08 12:49:42.000 221 33452.89 394.77 2253.24 28.91 2012-08-08 12:49:44.000 221 33452.80 394.74 2253.24 28.91 2012-08-08 12:49:45.000 221 33452.77 394.76 2253.23 28.91 2012-08-08 12:49:46.000 221 33452.86 394.77 2253.26 28.91 2012-08-08 12:49:47.000 221 33452.95 394.75 2253.14 28.91 2012-08-08 12:49:48.000 221 33452.97 394.73 2253.24 28.91 2012-08-08 12:49:49.000 221 33452.88 394.78 2253.25 28.91 2012-08-08 12:49:50.000 221 33452.90 394.75 2253.23 28.91 2012-08-08 12:49:51.000 221 33452.97 394.73 2253.32 28.91 2012-08-08 12:49:52.000 221 33452.98 394.73 2253.30 28.91 2012-08-08 12:49:53.000 221 33452.98 394.74 2253.27 28.91 2012-08-08 12:49:54.000 221 33453.00 394.72 2253.28 28.91 2012-08-08 12:49:55.000 221 33452.89 394.76 2253.26 28.91 2012-08-08 12:49:55.000 221 33452.87 394.73 2253.26 28.91 2012-08-08 12:49:57.000 221 33452.97 394.74 2253.27 28.91 2012-08-08 12:49:58.000 221 33452.97 394.77 2253.26 28.91 2012-08-08 12:49:59.000 221 33452.84 394.78 2253.28 28.91 2012-08-08 12:50:00.000 221 33452.83 394.75 2253.36 28.91 2012-08-08 12:50:01.000 221 33452.99 394.78 2253.27 28.91 2012-08-08 12:50:02.000 221 33452.84 394.74 2253.24 28.91 2012-08-08 12:50:03.000 221 33452.90 394.77 2253.27 28.91 2012-08-08 12:50:04.000 221 33452.93 394.82 2253.26 28.91 2012-08-08 12:50:05.000 221 33452.94 394.76 2253.34 28.91 2012-08-08 12:50:06.000 221 33452.83 394.77 2253.28 28.91 2012-08-08 12:50:07.000 221 33452.97 394.77 2253.36 28.91 2012-08-08 12:50:08.000 221 33452.91 394.77 2253.28 28.91 2012-08-08 12:50:09.000 221 33452.94 394.75 2253.26 28.91 2012-08-08 12:50:10.000 221 33452.97 394.70 2253.30 28.91 2012-08-08 12:50:11.000 221 33452.97 394.76 2253.40 28.91 2012-08-08 12:50:12.000 221 33452.99 394.76 2253.30 28.91 2012-08-08 12:50:13.000 221 33452.98 394.78 2253.32 28.91 2012-08-08 12:50:14.000 221 33453.00 394.78 2253.37 28.91 2012-08-08 12:50:15.000 221 33453.01 394.75 2253.38 28.91 2012-08-08 12:50:16.000 221 33453.09 394.78 2253.39 28.91 2012-08-08 12:50:17.000 221 33453.09 394.72 2253.32 28.91 2012-08-08 12:50:18.000 221 33453.06 394.80 2253.23 28.91 2012-08-08 12:50:19.000 221 33453.03 394.78 2253.36 28.91 2012-08-08 12:50:20.000 221 33452.97 394.73 2253.31 28.91 2012-08-08 12:50:21.000 221 33453.01 394.76 2253.36 28.91 2012-08-08 12:50:22.000 221 33453.06 394.78 2253.35 28.91 2012-08-08 12:50:23.000 221 33452.97 394.75 2253.30 28.91 2012-08-08 12:50:24.000 221 33453.03 394.76 2253.40 28.91 2012-08-08 12:50:25.000 221 33452.99 394.77 2253.45 28.91 2012-08-08 12:50:26.000 221 33452.94 394.77 2253.34 28.91 2012-08-08 12:50:27.000 221 33453.08 394.76 2253.32 28.91 2012-08-08 12:50:28.000 221 33453.06 394.75 2253.42 28.91 2012-08-08 12:50:29.000 221 33453.04 394.77 2253.39 28.91 2012-08-08 12:50:30.000 221 33453.13 394.79 2253.43 28.91 2012-08-08 12:50:31.000 221 33453.00 394.79 2253.36 28.91 2012-08-08 12:50:32.000 221 33453.10 394.81 2253.39 28.91 2012-08-08 12:50:33.000 221 33453.07 394.78 2253.44 28.91 2012-08-08 12:50:34.000 221 33453.15 394.77 2253.39 28.91 2012-08-08 12:50:35.000 221 33453.21 394.75 2253.44 28.91 2012-08-08 12:50:36.000 221 33453.17 394.79 2253.38 28.91 2012-08-08 12:50:36.000 221 33453.15 394.79 2253.36 28.91 2012-08-08 12:50:38.000 221 33453.07 394.77 2253.38 28.91 2012-08-08 12:50:39.000 221 33453.15 394.79 2253.46 28.91 2012-08-08 12:50:40.000 221 33453.18 394.75 2253.46 28.91 2012-08-08 12:50:41.000 221 33453.16 394.75 2253.41 28.91 2012-08-08 12:50:42.000 221 33453.18 394.76 2253.44 28.91 2012-08-08 12:50:43.000 221 33453.21 394.76 2253.48 28.91 2012-08-08 12:50:44.000 221 33453.14 394.79 2253.42 28.91 2012-08-08 12:50:45.000 221 33453.19 394.76 2253.39 28.91 2012-08-08 12:50:46.000 221 33453.22 394.72 2253.44 28.91 2012-08-08 12:50:47.000 221 33453.18 394.77 2253.43 28.91 2012-08-08 12:50:48.000 221 33453.18 394.73 2253.38 28.91 2012-08-08 12:50:49.000 221 33453.13 394.75 2253.39 28.91 2012-08-08 12:50:49.000 221 33453.12 394.74 2253.40 28.91 2012-08-08 12:50:51.000 221 33453.18 394.77 2253.48 28.91 2012-08-08 12:50:52.000 221 33453.24 394.78 2253.39 28.91 2012-08-08 12:50:53.000 221 33453.19 394.76 2253.36 28.91 2012-08-08 12:50:54.000 221 33453.28 394.73 2253.48 28.91 2012-08-08 12:50:55.000 221 33453.20 394.71 2253.40 28.91 2012-08-08 12:50:56.000 221 33453.25 394.72 2253.45 28.91 2012-08-08 12:50:57.000 221 33453.29 394.74 2253.50 28.91 2012-08-08 12:50:58.000 221 33453.24 394.73 2253.37 28.91 2012-08-08 12:50:59.000 221 33453.19 394.73 2253.56 28.91 2012-08-08 12:51:00.000 221 33453.20 394.72 2253.45 28.91 2012-08-08 12:51:01.000 221 33453.21 394.72 2253.40 28.91 2012-08-08 12:51:02.000 221 33453.18 394.69 2253.42 28.91 2012-08-08 12:51:03.000 221 33453.25 394.75 2253.45 28.91 2012-08-08 12:51:04.000 221 33453.22 394.69 2253.46 28.91 2012-08-08 12:51:05.000 221 33453.15 394.70 2253.42 28.91 2012-08-08 12:51:06.000 221 33453.23 394.69 2253.47 28.91 2012-08-08 12:51:07.000 221 33453.06 394.74 2253.48 28.91 2012-08-08 12:51:08.000 221 33453.10 394.72 2253.48 28.91 2012-08-08 12:51:09.000 221 33453.24 394.74 2253.47 28.91 2012-08-08 12:51:10.000 221 33453.18 394.73 2253.48 28.91 2012-08-08 12:51:11.000 221 33453.18 394.72 2253.56 28.91 2012-08-08 12:51:12.000 221 33453.24 394.76 2253.44 28.91 2012-08-08 12:51:13.000 221 33453.22 394.75 2253.48 28.91 2012-08-08 12:51:14.000 221 33453.12 394.72 2253.49 28.91 2012-08-08 12:51:15.000 221 33453.16 394.74 2253.59 28.91 2012-08-08 12:51:16.000 221 33453.18 394.70 2253.50 28.91 2012-08-08 12:51:17.000 221 33453.16 394.70 2253.48 28.91 2012-08-08 12:51:18.000 221 33453.19 394.73 2253.58 28.91 2012-08-08 12:51:19.000 221 33453.16 394.75 2253.55 28.91 2012-08-08 12:51:20.000 221 33453.22 394.73 2253.52 28.91 2012-08-08 12:51:21.000 221 33453.29 394.68 2253.51 28.91 2012-08-08 12:51:22.000 221 33453.21 394.73 2253.46 28.91 2012-08-08 12:51:23.000 221 33453.23 394.67 2253.61 28.91 2012-08-08 12:51:24.000 221 33453.16 394.74 2253.59 28.91 2012-08-08 12:51:25.000 221 33453.21 394.73 2253.60 28.91 2012-08-08 12:51:26.000 221 33453.24 394.68 2253.49 28.91 2012-08-08 12:51:27.000 221 33453.20 394.69 2253.49 28.91 2012-08-08 12:51:28.000 221 33453.19 394.70 2253.58 28.91 2012-08-08 12:51:29.000 221 33453.20 394.74 2253.52 28.91 2012-08-08 12:51:30.000 221 33453.18 394.70 2253.54 28.91 2012-08-08 12:51:30.000 221 33453.15 394.74 2253.52 28.91 2012-08-08 12:51:32.000 221 33453.23 394.72 2253.63 28.91 2012-08-08 12:51:33.000 221 33453.19 394.70 2253.64 28.91 2012-08-08 12:51:34.000 221 33453.20 394.75 2253.51 28.91 2012-08-08 12:51:35.000 221 33453.23 394.73 2253.60 28.91 2012-08-08 12:51:36.000 221 33453.24 394.74 2253.56 28.91 2012-08-08 12:51:37.000 221 33453.13 394.72 2253.58 28.91 2012-08-08 12:51:38.000 221 33453.16 394.71 2253.58 28.91 2012-08-08 12:51:39.000 221 33453.17 394.73 2253.62 28.91 2012-08-08 12:51:40.000 221 33453.21 394.77 2253.61 28.91 2012-08-08 12:51:41.000 221 33453.14 394.76 2253.52 28.91 2012-08-08 12:51:42.000 221 33453.18 394.79 2253.61 28.91 2012-08-08 12:51:43.000 221 33453.12 394.81 2253.60 28.91 2012-08-08 12:51:43.000 221 33453.19 394.82 2253.62 28.91 2012-08-08 12:51:45.000 221 33453.07 394.77 2253.61 28.91 2012-08-08 12:51:46.000 221 33453.06 394.80 2253.66 28.91 2012-08-08 12:51:47.000 221 33453.07 394.79 2253.59 28.91 2012-08-08 12:51:48.000 221 33453.06 394.80 2253.67 28.91 2012-08-08 12:51:49.000 221 33453.06 394.82 2253.63 28.91 2012-08-08 12:51:50.000 221 33453.00 394.78 2253.66 28.91 2012-08-08 12:51:51.000 221 33453.06 394.79 2253.60 28.91 2012-08-08 12:51:52.000 221 33452.99 394.83 2253.70 28.91 2012-08-08 12:51:53.000 221 33453.03 394.83 2253.70 28.91 2012-08-08 12:51:54.000 221 33453.06 394.82 2253.77 28.91 2012-08-08 12:51:55.000 221 33452.97 394.83 2253.64 28.91 2012-08-08 12:51:56.000 221 33452.96 394.88 2253.79 28.91 2012-08-08 12:51:57.000 221 33452.99 394.87 2253.72 28.91 2012-08-08 12:51:58.000 221 33453.02 394.79 2253.70 28.91 2012-08-08 12:51:59.000 221 33453.06 394.86 2253.79 28.91 2012-08-08 12:52:00.000 221 33453.02 394.82 2253.73 28.91 2012-08-08 12:52:01.000 221 33452.83 394.83 2253.73 28.91 2012-08-08 12:52:02.000 221 33452.97 394.86 2253.78 28.91 2012-08-08 12:52:03.000 221 33452.99 394.84 2253.79 28.91 2012-08-08 12:52:04.000 221 33453.00 394.84 2253.82 28.91 2012-08-08 12:52:05.000 221 33452.89 394.84 2253.80 28.91 2012-08-08 12:52:06.000 221 33452.94 394.85 2253.74 28.91 2012-08-08 12:52:07.000 221 33453.07 394.86 2253.77 28.91 2012-08-08 12:52:08.000 221 33453.09 394.85 2253.83 28.91 2012-08-08 12:52:09.000 221 33452.98 394.85 2253.83 28.91 2012-08-08 12:52:10.000 221 33452.95 394.87 2253.83 28.91 2012-08-08 12:52:11.000 221 33452.92 394.87 2253.75 28.91 2012-08-08 12:52:12.000 221 33452.81 394.85 2253.82 28.91 2012-08-08 12:52:13.000 221 33452.92 394.86 2253.79 28.91 2012-08-08 12:52:14.000 221 33452.91 394.86 2253.88 28.91 2012-08-08 12:52:15.000 221 33452.88 394.86 2253.86 28.91 2012-08-08 12:52:16.000 221 33452.89 394.84 2253.86 28.91 2012-08-08 12:52:17.000 221 33452.79 394.85 2253.85 28.91 2012-08-08 12:52:18.000 221 33452.87 394.86 2253.82 28.91 2012-08-08 12:52:19.000 221 33452.88 394.84 2253.85 28.91 2012-08-08 12:52:20.000 221 33452.87 394.89 2253.86 28.91 2012-08-08 12:52:21.000 221 33452.84 394.89 2253.85 28.91 2012-08-08 12:52:22.000 221 33452.90 394.88 2253.90 28.91 2012-08-08 12:52:23.000 221 33452.91 394.88 2253.91 28.91 2012-08-08 12:52:24.000 221 33452.99 394.89 2253.98 28.91 2012-08-08 12:52:24.000 221 33452.89 394.87 2254.00 28.91 2012-08-08 12:52:26.000 221 33452.97 394.89 2253.87 28.91 2012-08-08 12:52:27.000 221 33452.99 394.89 2253.92 28.91 2012-08-08 12:52:28.000 221 33452.99 394.83 2253.92 28.91 2012-08-08 12:52:29.000 221 33452.88 394.89 2253.95 28.91 2012-08-08 12:52:30.000 221 33452.81 394.88 2253.96 28.91 2012-08-08 12:52:31.000 221 33452.93 394.90 2253.99 28.91 2012-08-08 12:52:32.000 221 33452.90 394.88 2253.93 28.91 2012-08-08 12:52:33.000 221 33452.97 394.89 2253.97 28.91 2012-08-08 12:52:34.000 221 33452.85 394.91 2253.98 28.91 2012-08-08 12:52:35.000 221 33452.92 394.91 2253.92 28.91 2012-08-08 12:52:36.000 221 33452.94 394.87 2254.03 28.91 2012-08-08 12:52:37.000 221 33452.87 394.87 2254.02 28.91 2012-08-08 12:52:37.000 221 33452.84 394.90 2254.07 28.91 2012-08-08 12:52:39.000 221 33452.84 394.87 2254.01 28.91 2012-08-08 12:52:40.000 221 33452.84 394.91 2253.98 28.91 2012-08-08 12:52:41.000 221 33452.79 394.89 2254.10 28.91 2012-08-08 12:52:42.000 221 33452.85 394.92 2254.04 28.91 2012-08-08 12:52:43.000 221 33452.85 394.87 2254.02 28.91 2012-08-08 12:52:44.000 221 33452.86 394.85 2254.03 28.91 2012-08-08 12:52:45.000 221 33452.90 394.86 2253.98 28.91 2012-08-08 12:52:46.000 221 33452.82 394.92 2254.12 28.91 2012-08-08 12:52:47.000 221 33452.85 394.89 2254.01 28.91 2012-08-08 12:52:48.000 221 33452.81 394.84 2254.05 28.91 2012-08-08 12:52:49.000 221 33452.85 394.91 2254.07 28.91 2012-08-08 12:52:50.000 221 33452.83 394.87 2254.09 28.91 2012-08-08 12:52:51.000 221 33452.89 394.86 2254.06 28.91 2012-08-08 12:52:52.000 221 33452.82 394.86 2254.10 28.91 2012-08-08 12:52:53.000 221 33452.90 394.87 2254.02 28.91 2012-08-08 12:52:54.000 221 33452.93 394.83 2254.12 28.91 2012-08-08 12:52:55.000 221 33452.90 394.86 2254.13 28.91 2012-08-08 12:52:56.000 221 33452.96 394.92 2254.10 28.91 2012-08-08 12:52:57.000 221 33452.90 394.85 2254.10 28.91 2012-08-08 12:52:58.000 221 33452.96 394.82 2254.09 28.91 2012-08-08 12:52:59.000 221 33452.82 394.81 2254.01 28.91 2012-08-08 12:53:00.000 221 33452.91 394.86 2254.11 28.91 2012-08-08 12:53:01.000 221 33452.87 394.85 2254.11 28.91 2012-08-08 12:53:02.000 221 33452.84 394.84 2254.14 28.91 2012-08-08 12:53:03.000 221 33452.82 394.80 2254.14 28.91 2012-08-08 12:53:04.000 221 33452.93 394.83 2254.08 28.91 2012-08-08 12:53:05.000 221 33452.85 394.85 2254.07 28.91 2012-08-08 12:53:06.000 221 33452.78 394.83 2254.23 28.91 2012-08-08 12:53:07.000 221 33452.87 394.83 2254.15 28.91 2012-08-08 12:53:08.000 221 33452.76 394.87 2254.17 28.91 2012-08-08 12:53:09.000 221 33452.84 394.84 2254.12 28.91 2012-08-08 12:53:10.000 221 33452.80 394.88 2254.08 28.91 2012-08-08 12:53:11.000 221 33452.78 394.84 2254.08 28.91 2012-08-08 12:53:12.000 221 33452.78 394.88 2254.10 28.91 2012-08-08 12:53:13.000 221 33452.79 394.89 2254.11 28.91 2012-08-08 12:53:14.000 221 33452.93 394.89 2254.18 28.91 2012-08-08 12:53:15.000 221 33452.81 394.91 2254.21 28.91 2012-08-08 12:53:16.000 221 33452.85 394.89 2254.20 28.91 2012-08-08 12:53:17.000 221 33452.82 394.92 2254.15 28.91 2012-08-08 12:53:18.000 221 33452.80 394.93 2254.08 28.91 2012-08-08 12:53:18.000 221 33452.65 394.93 2254.17 28.91 2012-08-08 12:53:20.000 221 33452.86 394.88 2254.27 28.91 2012-08-08 12:53:21.000 221 33452.74 394.87 2254.25 28.91 2012-08-08 12:53:22.000 221 33452.78 394.92 2254.11 28.91 2012-08-08 12:53:23.000 221 33452.82 394.91 2254.20 28.91 2012-08-08 12:53:24.000 221 33452.78 394.92 2254.16 28.91 2012-08-08 12:53:25.000 221 33452.67 394.89 2254.14 28.91 2012-08-08 12:53:26.000 221 33452.76 394.92 2254.18 28.91 2012-08-08 12:53:27.000 221 33452.76 394.91 2254.20 28.91 2012-08-08 12:53:28.000 221 33452.74 394.93 2254.13 28.91 2012-08-08 12:53:29.000 221 33452.75 394.94 2254.16 28.91 2012-08-08 12:53:30.000 221 33452.76 394.95 2254.27 28.91 2012-08-08 12:53:31.000 221 33452.76 394.88 2254.18 28.91 2012-08-08 12:53:31.000 221 33452.78 394.93 2254.19 28.91 2012-08-08 12:53:33.000 221 33452.72 394.94 2254.14 28.91 2012-08-08 12:53:34.000 221 33452.88 394.89 2254.22 28.91 2012-08-08 12:53:35.000 221 33452.76 394.91 2254.22 28.91 2012-08-08 12:53:36.000 221 33452.63 394.87 2254.23 28.91 2012-08-08 12:53:37.000 221 33452.82 394.94 2254.23 28.91 2012-08-08 12:53:38.000 221 33452.84 394.88 2254.22 28.91 2012-08-08 12:53:39.000 221 33452.73 394.87 2254.21 28.91 2012-08-08 12:53:40.000 221 33452.91 394.88 2254.27 28.91 2012-08-08 12:53:41.000 221 33452.78 394.89 2254.26 28.91 2012-08-08 12:53:42.000 221 33452.85 394.89 2254.29 28.91 2012-08-08 12:53:43.000 221 33452.67 394.88 2254.31 28.91 2012-08-08 12:53:44.000 221 33452.71 394.87 2254.18 28.91 2012-08-08 12:53:45.000 221 33452.71 394.89 2254.16 28.91 2012-08-08 12:53:46.000 221 33452.68 394.87 2254.28 28.91 2012-08-08 12:53:47.000 221 33452.69 394.90 2254.22 28.91 2012-08-08 12:53:48.000 221 33452.59 394.92 2254.31 28.91 2012-08-08 12:53:49.000 221 33452.64 394.86 2254.27 28.91 2012-08-08 12:53:50.000 221 33452.64 394.90 2254.11 28.91 2012-08-08 12:53:51.000 221 33452.68 394.89 2254.10 28.91 2012-08-08 12:53:52.000 221 33452.68 394.92 2254.30 28.91 2012-08-08 12:53:53.000 221 33452.65 394.89 2254.29 28.91 2012-08-08 12:53:54.000 221 33452.66 394.93 2254.28 28.91 2012-08-08 12:53:55.000 221 33452.58 394.92 2254.21 28.91 2012-08-08 12:53:56.000 221 33452.70 394.92 2254.23 28.91 2012-08-08 12:53:57.000 221 33452.66 394.92 2254.28 28.91 2012-08-08 12:53:58.000 221 33452.63 394.93 2254.25 28.91 2012-08-08 12:53:59.000 221 33452.60 394.95 2254.29 28.91 2012-08-08 12:54:00.000 221 33452.63 394.95 2254.29 28.91 2012-08-08 12:54:01.000 221 33452.51 394.95 2254.24 28.91 2012-08-08 12:54:02.000 221 33452.58 394.99 2254.24 28.91 2012-08-08 12:54:03.000 221 33452.50 394.96 2254.22 28.91 2012-08-08 12:54:04.000 221 33452.60 394.95 2254.32 28.91 2012-08-08 12:54:05.000 221 33452.63 394.99 2254.38 28.91 2012-08-08 12:54:06.000 221 33452.62 395.03 2254.36 28.91 2012-08-08 12:54:07.000 221 33452.64 395.03 2254.37 28.91 2012-08-08 12:54:08.000 221 33452.57 394.99 2254.32 28.91 2012-08-08 12:54:09.000 221 33452.47 394.93 2254.28 28.91 2012-08-08 12:54:10.000 221 33452.54 395.02 2254.35 28.91 2012-08-08 12:54:11.000 221 33452.68 395.03 2254.42 28.91 2012-08-08 12:54:12.000 221 33452.67 395.03 2254.36 28.91 2012-08-08 12:54:12.000 221 33452.62 395.04 2254.38 28.91 2012-08-08 12:54:14.000 221 33452.66 394.98 2254.35 28.91 2012-08-08 12:54:15.000 221 33452.64 395.00 2254.41 28.91 2012-08-08 12:54:16.000 221 33452.66 394.99 2254.36 28.91 2012-08-08 12:54:17.000 221 33452.67 395.03 2254.47 28.91 2012-08-08 12:54:18.000 221 33452.67 394.99 2254.40 28.91 2012-08-08 12:54:19.000 221 33452.62 395.03 2254.41 28.91 2012-08-08 12:54:20.000 221 33452.74 395.02 2254.39 28.91 2012-08-08 12:54:21.000 221 33452.60 395.01 2254.44 28.91 2012-08-08 12:54:22.000 221 33452.63 395.06 2254.44 28.91 2012-08-08 12:54:23.000 221 33452.69 395.04 2254.42 28.91 2012-08-08 12:54:24.000 221 33452.66 395.07 2254.37 28.91 2012-08-08 12:54:25.000 221 33452.77 395.01 2254.42 28.91 2012-08-08 12:54:25.000 221 33452.62 395.03 2254.35 28.91 2012-08-08 12:54:27.000 221 33452.68 395.02 2254.42 28.91 2012-08-08 12:54:28.000 221 33452.69 395.04 2254.45 28.91 2012-08-08 12:54:29.000 221 33452.75 395.04 2254.43 28.91 2012-08-08 12:54:30.000 221 33452.75 395.07 2254.49 28.91 2012-08-08 12:54:31.000 221 33452.66 395.06 2254.45 28.91 2012-08-08 12:54:32.000 221 33452.76 395.04 2254.45 28.91 2012-08-08 12:54:33.000 221 33452.64 395.02 2254.44 28.91 2012-08-08 12:54:34.000 221 33452.69 395.02 2254.50 28.91 2012-08-08 12:54:35.000 221 33452.74 395.06 2254.47 28.91 2012-08-08 12:54:36.000 221 33452.74 395.09 2254.45 28.91 2012-08-08 12:54:37.000 221 33452.76 395.06 2254.47 28.91 2012-08-08 12:54:38.000 221 33452.80 395.04 2254.49 28.91 2012-08-08 12:54:39.000 221 33452.66 395.05 2254.44 28.91 2012-08-08 12:54:40.000 221 33452.69 395.00 2254.49 28.91 2012-08-08 12:54:41.000 221 33452.76 395.02 2254.55 28.91 2012-08-08 12:54:42.000 221 33452.79 394.98 2254.45 28.91 2012-08-08 12:54:43.000 221 33452.69 395.05 2254.36 28.91 2012-08-08 12:54:44.000 221 33452.66 395.03 2254.45 28.91 2012-08-08 12:54:45.000 221 33452.74 395.03 2254.49 28.91 2012-08-08 12:54:46.000 221 33452.70 395.03 2254.46 28.91 2012-08-08 12:54:47.000 221 33452.69 395.05 2254.55 28.91 2012-08-08 12:54:48.000 221 33452.69 394.99 2254.48 28.91 2012-08-08 12:54:49.000 221 33452.64 395.03 2254.50 28.91 2012-08-08 12:54:50.000 221 33452.69 395.06 2254.44 28.91 2012-08-08 12:54:51.000 221 33452.69 395.02 2254.47 28.91 2012-08-08 12:54:52.000 221 33452.72 395.08 2254.59 28.91 2012-08-08 12:54:53.000 221 33452.74 395.05 2254.55 28.91 2012-08-08 12:54:54.000 221 33452.70 395.13 2254.49 28.91 2012-08-08 12:54:55.000 221 33452.70 395.07 2254.44 28.91 2012-08-08 12:54:56.000 221 33452.67 395.08 2254.54 28.91 2012-08-08 12:54:57.000 221 33452.60 395.05 2254.48 28.91 2012-08-08 12:54:58.000 221 33452.62 395.10 2254.57 28.91 2012-08-08 12:54:59.000 221 33452.68 395.12 2254.48 28.91 2012-08-08 12:55:00.000 221 33452.72 395.10 2254.45 28.91 2012-08-08 12:55:01.000 221 33452.76 395.15 2254.61 28.91 2012-08-08 12:55:02.000 221 33452.61 395.12 2254.47 28.91 2012-08-08 12:55:03.000 221 33452.61 395.08 2254.53 28.91 2012-08-08 12:55:04.000 221 33452.62 395.10 2254.58 28.91 2012-08-08 12:55:05.000 221 33452.72 395.11 2254.59 28.91 2012-08-08 12:55:06.000 221 33452.64 395.09 2254.53 28.91 2012-08-08 12:55:06.000 221 33452.64 395.10 2254.54 28.91 2012-08-08 12:55:08.000 221 33452.52 395.10 2254.57 28.91 2012-08-08 12:55:09.000 221 33452.56 395.09 2254.53 28.91 2012-08-08 12:55:10.000 221 33452.59 395.13 2254.53 28.91 2012-08-08 12:55:11.000 221 33452.61 395.16 2254.49 28.91 2012-08-08 12:55:12.000 221 33452.61 395.12 2254.57 28.91 2012-08-08 12:55:13.000 221 33452.59 395.18 2254.58 28.91 2012-08-08 12:55:14.000 221 33452.51 395.19 2254.54 28.91 2012-08-08 12:55:15.000 221 33452.60 395.18 2254.55 28.91 2012-08-08 12:55:16.000 221 33452.52 395.18 2254.63 28.91 2012-08-08 12:55:17.000 221 33452.53 395.22 2254.53 28.91 2012-08-08 12:55:18.000 221 33452.43 395.20 2254.61 28.91 2012-08-08 12:55:19.000 221 33452.48 395.27 2254.67 28.91 2012-08-08 12:55:19.000 221 33452.51 395.24 2254.69 28.91 2012-08-08 12:55:21.000 221 33452.37 395.27 2254.69 28.91 2012-08-08 12:55:22.000 221 33452.43 395.23 2254.68 28.91 2012-08-08 12:55:23.000 221 33452.47 395.25 2254.59 28.91 2012-08-08 12:55:24.000 221 33452.49 395.26 2254.63 28.91 2012-08-08 12:55:25.000 221 33452.43 395.29 2254.59 28.91 2012-08-08 12:55:26.000 221 33452.36 395.29 2254.61 28.91 2012-08-08 12:55:27.000 221 33452.38 395.24 2254.66 28.91 2012-08-08 12:55:28.000 221 33452.39 395.30 2254.67 28.91 2012-08-08 12:55:29.000 221 33452.39 395.29 2254.70 28.91 2012-08-08 12:55:30.000 221 33452.35 395.30 2254.70 28.91 2012-08-08 12:55:31.000 221 33452.28 395.31 2254.73 28.91 2012-08-08 12:55:32.000 221 33452.28 395.29 2254.70 28.91 2012-08-08 12:55:33.000 221 33452.29 395.30 2254.70 28.91 2012-08-08 12:55:34.000 221 33452.26 395.31 2254.79 28.91 2012-08-08 12:55:35.000 221 33452.26 395.33 2254.82 28.91 2012-08-08 12:55:36.000 221 33452.33 395.30 2254.73 28.91 2012-08-08 12:55:37.000 221 33452.26 395.32 2254.78 28.91 2012-08-08 12:55:38.000 221 33452.14 395.34 2254.75 28.91 2012-08-08 12:55:39.000 221 33452.30 395.31 2254.75 28.91 2012-08-08 12:55:40.000 221 33452.25 395.30 2254.81 28.91 2012-08-08 12:55:41.000 221 33452.21 395.36 2254.75 28.91 2012-08-08 12:55:42.000 221 33452.23 395.29 2254.80 28.91 2012-08-08 12:55:43.000 221 33452.35 395.32 2254.74 28.91 2012-08-08 12:55:44.000 221 33452.33 395.34 2254.82 28.91 2012-08-08 12:55:45.000 221 33452.30 395.31 2254.86 28.91 2012-08-08 12:55:46.000 221 33452.32 395.35 2254.82 28.91 2012-08-08 12:55:47.000 221 33452.30 395.33 2254.80 28.91 2012-08-08 12:55:48.000 221 33452.24 395.33 2254.85 28.91 2012-08-08 12:55:49.000 221 33452.29 395.31 2254.88 28.91 2012-08-08 12:55:50.000 221 33452.33 395.29 2254.85 28.91 2012-08-08 12:55:51.000 221 33452.32 395.30 2254.82 28.91 2012-08-08 12:55:52.000 221 33452.34 395.33 2254.75 28.91 2012-08-08 12:55:53.000 221 33452.32 395.33 2254.85 28.91 2012-08-08 12:55:54.000 221 33452.31 395.32 2254.82 28.91 2012-08-08 12:55:55.000 221 33452.22 395.34 2254.86 28.91 2012-08-08 12:55:56.000 221 33452.32 395.31 2254.76 28.91 2012-08-08 12:55:57.000 221 33452.32 395.30 2254.82 28.91 2012-08-08 12:55:58.000 221 33452.33 395.35 2254.88 28.91 2012-08-08 12:55:59.000 221 33452.27 395.32 2254.86 28.91 2012-08-08 12:56:00.000 221 33452.31 395.38 2254.95 28.91 2012-08-08 12:56:00.000 221 33452.12 395.31 2254.89 28.91 2012-08-08 12:56:02.000 221 33452.28 395.36 2254.86 28.91 2012-08-08 12:56:03.000 221 33452.22 395.35 2254.84 28.91 2012-08-08 12:56:04.000 221 33452.16 395.36 2254.89 28.91 2012-08-08 12:56:05.000 221 33452.24 395.30 2254.91 28.91 2012-08-08 12:56:06.000 221 33452.19 395.35 2254.95 28.91 2012-08-08 12:56:07.000 221 33452.29 395.35 2254.85 28.91 2012-08-08 12:56:08.000 221 33452.16 395.32 2254.89 28.91 2012-08-08 12:56:09.000 221 33452.18 395.34 2254.86 28.91 2012-08-08 12:56:10.000 221 33452.19 395.39 2254.84 28.91 2012-08-08 12:56:11.000 221 33452.20 395.38 2254.91 28.91 2012-08-08 12:56:12.000 221 33452.19 395.37 2254.90 28.91 2012-08-08 12:56:13.000 221 33452.11 395.39 2254.94 28.91 2012-08-08 12:56:13.000 221 33452.21 395.37 2254.98 28.91 2012-08-08 12:56:15.000 221 33452.19 395.37 2255.04 28.91 2012-08-08 12:56:16.000 221 33452.18 395.39 2254.94 28.91 2012-08-08 12:56:17.000 221 33452.10 395.41 2255.01 28.91 2012-08-08 12:56:18.000 221 33452.12 395.37 2254.88 28.91 2012-08-08 12:56:19.000 221 33452.13 395.43 2254.90 28.91 2012-08-08 12:56:20.000 221 33452.18 395.39 2254.92 28.91 2012-08-08 12:56:21.000 221 33452.14 395.38 2254.97 28.91 2012-08-08 12:56:22.000 221 33452.19 395.38 2254.95 28.91 2012-08-08 12:56:23.000 221 33452.20 395.42 2254.98 28.91 2012-08-08 12:56:24.000 221 33452.10 395.40 2254.94 28.91 2012-08-08 12:56:25.000 221 33452.18 395.39 2254.98 28.91 2012-08-08 12:56:26.000 221 33452.13 395.43 2254.99 28.91 2012-08-08 12:56:27.000 221 33452.18 395.40 2254.97 28.91 2012-08-08 12:56:28.000 221 33452.11 395.51 2255.01 28.91 2012-08-08 12:56:29.000 221 33452.22 395.49 2254.98 28.91 2012-08-08 12:56:30.000 221 33452.10 395.45 2254.97 28.91 2012-08-08 12:56:31.000 221 33452.22 395.45 2255.00 28.91 2012-08-08 12:56:32.000 221 33452.22 395.50 2255.00 28.91 2012-08-08 12:56:33.000 221 33452.24 395.51 2254.98 28.91 2012-08-08 12:56:34.000 221 33452.20 395.46 2255.01 28.91 2012-08-08 12:56:35.000 221 33452.23 395.49 2254.98 28.91 2012-08-08 12:56:36.000 221 33452.30 395.51 2255.07 28.91 2012-08-08 12:56:37.000 221 33452.19 395.52 2255.04 28.91 2012-08-08 12:56:38.000 221 33452.20 395.44 2255.03 28.91 2012-08-08 12:56:39.000 221 33452.21 395.45 2255.01 28.91 2012-08-08 12:56:40.000 221 33452.23 395.51 2255.01 28.91 2012-08-08 12:56:41.000 221 33452.26 395.48 2255.05 28.91 2012-08-08 12:56:42.000 221 33452.38 395.45 2255.01 28.91 2012-08-08 12:56:43.000 221 33452.18 395.48 2255.01 28.91 2012-08-08 12:56:44.000 221 33452.26 395.46 2255.01 28.91 2012-08-08 12:56:45.000 221 33452.25 395.45 2254.95 28.91 2012-08-08 12:56:46.000 221 33452.25 395.40 2254.95 28.91 2012-08-08 12:56:47.000 221 33452.29 395.47 2254.99 28.91 2012-08-08 12:56:48.000 221 33452.33 395.45 2255.02 28.91 2012-08-08 12:56:49.000 221 33452.31 395.48 2255.02 28.91 2012-08-08 12:56:50.000 221 33452.30 395.43 2255.01 28.91 2012-08-08 12:56:51.000 221 33452.28 395.40 2255.09 28.91 2012-08-08 12:56:52.000 221 33452.31 395.42 2255.01 28.91 2012-08-08 12:56:53.000 221 33452.36 395.44 2255.01 28.91 2012-08-08 12:56:54.000 221 33452.36 395.39 2255.10 28.91 2012-08-08 12:56:54.000 221 33452.35 395.40 2255.03 28.91 2012-08-08 12:56:56.000 221 33452.33 395.44 2254.98 28.91 2012-08-08 12:56:57.000 221 33452.33 395.41 2255.01 28.91 2012-08-08 12:56:58.000 221 33452.36 395.41 2255.01 28.91 2012-08-08 12:56:59.000 221 33452.44 395.44 2255.03 28.91 2012-08-08 12:57:00.000 221 33452.32 395.44 2255.01 28.91 2012-08-08 12:57:01.000 221 33452.39 395.46 2255.06 28.91 2012-08-08 12:57:02.000 221 33452.36 395.41 2254.97 28.91 2012-08-08 12:57:03.000 221 33452.35 395.43 2254.97 28.91 2012-08-08 12:57:04.000 221 33452.34 395.45 2255.05 28.91 2012-08-08 12:57:05.000 221 33452.39 395.49 2255.02 28.91 2012-08-08 12:57:06.000 221 33452.43 395.49 2255.05 28.91 2012-08-08 12:57:07.000 221 33452.30 395.50 2255.05 28.91 2012-08-08 12:57:07.000 221 33452.27 395.50 2255.10 28.91 2012-08-08 12:57:09.000 221 33452.29 395.45 2255.06 28.91 2012-08-08 12:57:10.000 221 33452.32 395.46 2254.98 28.91 2012-08-08 12:57:11.000 221 33452.36 395.47 2255.06 28.91 2012-08-08 12:57:12.000 221 33452.35 395.49 2255.04 28.91 2012-08-08 12:57:13.000 221 33452.34 395.48 2255.03 28.91 2012-08-08 12:57:14.000 221 33452.35 395.51 2254.98 28.91 2012-08-08 12:57:15.000 221 33452.38 395.50 2255.03 28.91 2012-08-08 12:57:16.000 221 33452.35 395.54 2254.96 28.91 2012-08-08 12:57:17.000 221 33452.40 395.54 2255.06 28.91 2012-08-08 12:57:18.000 221 33452.38 395.52 2255.05 28.91 2012-08-08 12:57:19.000 221 33452.38 395.50 2255.02 28.91 2012-08-08 12:57:20.000 221 33452.38 395.51 2255.13 28.91 2012-08-08 12:57:21.000 221 33452.36 395.50 2255.04 28.91 2012-08-08 12:57:22.000 221 33452.47 395.48 2254.98 28.91 2012-08-08 12:57:23.000 221 33452.44 395.53 2255.05 28.91 2012-08-08 12:57:24.000 221 33452.38 395.54 2255.00 28.91 2012-08-08 12:57:25.000 221 33452.39 395.52 2255.13 28.91 2012-08-08 12:57:26.000 221 33452.36 395.53 2255.05 28.91 2012-08-08 12:57:27.000 221 33452.39 395.51 2255.05 28.91 2012-08-08 12:57:28.000 221 33452.45 395.52 2255.03 28.91 2012-08-08 12:57:29.000 221 33452.35 395.56 2255.04 28.91 2012-08-08 12:57:30.000 221 33452.43 395.52 2255.07 28.91 2012-08-08 12:57:31.000 221 33452.27 395.56 2255.04 28.91 2012-08-08 12:57:32.000 221 33452.41 395.57 2255.03 28.91 2012-08-08 12:57:33.000 221 33452.34 395.58 2255.03 28.91 2012-08-08 12:57:34.000 221 33452.41 395.59 2255.03 28.91 2012-08-08 12:57:35.000 221 33452.43 395.57 2255.12 28.91 2012-08-08 12:57:36.000 221 33452.46 395.55 2255.19 28.91 2012-08-08 12:57:37.000 221 33452.44 395.58 2255.07 28.91 2012-08-08 12:57:38.000 221 33452.58 395.57 2255.11 28.91 2012-08-08 12:57:39.000 221 33452.46 395.57 2255.10 28.91 2012-08-08 12:57:40.000 221 33452.55 395.61 2255.09 28.91 2012-08-08 12:57:41.000 221 33452.47 395.61 2255.06 28.91 2012-08-08 12:57:42.000 221 33452.43 395.58 2254.95 28.91 2012-08-08 12:57:43.000 221 33452.58 395.59 2255.13 28.91 2012-08-08 12:57:44.000 221 33452.54 395.61 2255.08 28.91 2012-08-08 12:57:45.000 221 33452.51 395.62 2255.17 28.91 2012-08-08 12:57:46.000 221 33452.50 395.63 2255.09 28.91 2012-08-08 12:57:47.000 221 33452.56 395.62 2255.11 28.91 2012-08-08 12:57:48.000 221 33452.62 395.62 2255.09 28.91 2012-08-08 12:57:48.000 221 33452.48 395.58 2255.03 28.91 2012-08-08 12:57:50.000 221 33452.54 395.64 2255.08 28.91 2012-08-08 12:57:51.000 221 33452.54 395.65 2255.07 28.91 2012-08-08 12:57:52.000 221 33452.56 395.65 2255.09 28.91 2012-08-08 12:57:53.000 221 33452.58 395.64 2255.09 28.91 2012-08-08 12:57:54.000 221 33452.51 395.66 2255.07 28.90 2012-08-08 12:57:55.000 221 33452.57 395.63 2255.04 28.91 2012-08-08 12:57:56.000 221 33452.66 395.61 2255.06 28.91 2012-08-08 12:57:57.000 221 33452.62 395.61 2255.01 28.91 2012-08-08 12:57:58.000 221 33452.59 395.62 2255.10 28.91 2012-08-08 12:57:59.000 221 33452.63 395.62 2255.03 28.91 2012-08-08 12:58:00.000 221 33452.58 395.65 2255.04 28.91 2012-08-08 12:58:01.000 221 33452.62 395.65 2255.06 28.91 2012-08-08 12:58:01.000 221 33452.54 395.70 2255.10 28.90 2012-08-08 12:58:03.000 221 33452.56 395.67 2255.09 28.91 2012-08-08 12:58:04.000 221 33452.62 395.67 2255.07 28.91 2012-08-08 12:58:05.000 221 33452.56 395.68 2255.03 28.90 2012-08-08 12:58:06.000 221 33452.55 395.63 2255.06 28.90 2012-08-08 12:58:07.000 221 33452.63 395.65 2255.13 28.90 2012-08-08 12:58:08.000 221 33452.59 395.70 2255.09 28.91 2012-08-08 12:58:09.000 221 33452.64 395.67 2255.07 28.90 2012-08-08 12:58:10.000 221 33452.68 395.66 2255.08 28.90 2012-08-08 12:58:11.000 221 33452.60 395.68 2254.96 28.90 2012-08-08 12:58:12.000 221 33452.72 395.68 2255.05 28.90 2012-08-08 12:58:13.000 221 33452.56 395.68 2255.11 28.90 2012-08-08 12:58:14.000 221 33452.68 395.70 2255.03 28.90 2012-08-08 12:58:15.000 221 33452.64 395.68 2255.09 28.90 2012-08-08 12:58:16.000 221 33452.66 395.69 2255.16 28.90 2012-08-08 12:58:17.000 221 33452.68 395.68 2255.08 28.90 2012-08-08 12:58:18.000 221 33452.60 395.67 2255.11 28.90 2012-08-08 12:58:19.000 221 33452.64 395.68 2255.13 28.90 2012-08-08 12:58:20.000 221 33452.78 395.74 2255.04 28.90 2012-08-08 12:58:21.000 221 33452.68 395.70 2255.08 28.90 2012-08-08 12:58:22.000 221 33452.69 395.69 2255.07 28.90 2012-08-08 12:58:23.000 221 33452.57 395.71 2255.10 28.90 2012-08-08 12:58:24.000 221 33452.71 395.70 2255.09 28.90 2012-08-08 12:58:25.000 221 33452.63 395.66 2255.03 28.90 2012-08-08 12:58:26.000 221 33452.66 395.69 2255.05 28.90 2012-08-08 12:58:27.000 221 33452.73 395.66 2255.04 28.90 2012-08-08 12:58:28.000 221 33452.79 395.70 2255.05 28.90 2012-08-08 12:58:29.000 221 33452.72 395.69 2255.02 28.90 2012-08-08 12:58:30.000 221 33452.74 395.72 2255.14 28.90 2012-08-08 12:58:31.000 221 33452.78 395.70 2255.03 28.90 2012-08-08 12:58:32.000 221 33452.72 395.73 2255.07 28.90 2012-08-08 12:58:33.000 221 33452.74 395.73 2255.07 28.90 2012-08-08 12:58:34.000 221 33452.82 395.74 2255.08 28.90 2012-08-08 12:58:35.000 221 33452.73 395.74 2255.01 28.90 2012-08-08 12:58:36.000 221 33452.75 395.79 2255.18 28.90 2012-08-08 12:58:37.000 221 33452.71 395.76 2255.10 28.90 2012-08-08 12:58:38.000 221 33452.71 395.79 2255.03 28.90 2012-08-08 12:58:39.000 221 33452.67 395.77 2255.03 28.90 2012-08-08 12:58:40.000 221 33452.62 395.79 2255.07 28.90 2012-08-08 12:58:41.000 221 33452.65 395.81 2255.09 28.90 2012-08-08 12:58:42.000 221 33452.74 395.78 2255.11 28.90 2012-08-08 12:58:42.000 221 33452.56 395.80 2255.05 28.90 2012-08-08 12:58:44.000 221 33452.71 395.81 2255.09 28.90 2012-08-08 12:58:45.000 221 33452.68 395.81 2255.10 28.90 2012-08-08 12:58:46.000 221 33452.68 395.88 2255.17 28.90 2012-08-08 12:58:47.000 221 33452.64 395.90 2255.18 28.90 2012-08-08 12:58:48.000 221 33452.63 395.88 2255.18 28.90 2012-08-08 12:58:49.000 221 33452.68 395.89 2255.06 28.90 2012-08-08 12:58:50.000 221 33452.67 395.89 2255.18 28.90 2012-08-08 12:58:51.000 221 33452.68 395.90 2255.21 28.90 2012-08-08 12:58:52.000 221 33452.65 395.91 2255.10 28.90 2012-08-08 12:58:53.000 221 33452.74 395.92 2255.11 28.90 2012-08-08 12:58:54.000 221 33452.69 395.94 2255.16 28.90 2012-08-08 12:58:55.000 221 33452.75 395.97 2255.18 28.90 2012-08-08 12:58:55.000 221 33452.79 395.96 2255.25 28.90 2012-08-08 12:58:57.000 221 33452.79 395.98 2255.19 28.90 2012-08-08 12:58:58.000 221 33452.79 395.95 2255.20 28.90 2012-08-08 12:58:59.000 221 33452.77 395.95 2255.23 28.90 2012-08-08 12:59:00.000 221 33452.67 395.99 2255.23 28.90 2012-08-08 12:59:01.000 221 33452.67 395.94 2255.25 28.90 2012-08-08 12:59:02.000 221 33452.75 395.98 2255.24 28.90 2012-08-08 12:59:03.000 221 33452.69 395.98 2255.20 28.90 2012-08-08 12:59:04.000 221 33452.69 395.96 2255.33 28.90 2012-08-08 12:59:05.000 221 33452.71 395.99 2255.20 28.90 2012-08-08 12:59:06.000 221 33452.70 395.99 2255.16 28.90 2012-08-08 12:59:07.000 221 33452.67 396.00 2255.16 28.90 2012-08-08 12:59:08.000 221 33452.63 395.98 2255.29 28.90 2012-08-08 12:59:09.000 221 33452.71 395.98 2255.26 28.90 2012-08-08 12:59:10.000 221 33452.61 396.02 2255.22 28.90 2012-08-08 12:59:11.000 221 33452.76 396.00 2255.29 28.90 2012-08-08 12:59:12.000 221 33452.69 396.02 2255.22 28.90 2012-08-08 12:59:13.000 221 33452.71 396.02 2255.24 28.90 2012-08-08 12:59:14.000 221 33452.79 396.02 2255.25 28.90 2012-08-08 12:59:15.000 221 33452.69 395.99 2255.20 28.90 2012-08-08 12:59:16.000 221 33452.75 396.00 2255.26 28.90 2012-08-08 12:59:17.000 221 33452.76 396.01 2255.24 28.90 2012-08-08 12:59:18.000 221 33452.75 396.03 2255.22 28.90 2012-08-08 12:59:19.000 221 33452.83 396.01 2255.25 28.90 2012-08-08 12:59:20.000 221 33452.78 395.99 2255.26 28.90 2012-08-08 12:59:21.000 221 33452.79 396.01 2255.28 28.90 2012-08-08 12:59:22.000 221 33452.81 395.99 2255.22 28.90 2012-08-08 12:59:23.000 221 33452.76 396.03 2255.20 28.90 2012-08-08 12:59:24.000 221 33452.71 396.01 2255.20 28.90 2012-08-08 12:59:25.000 221 33452.62 396.02 2255.31 28.90 2012-08-08 12:59:26.000 221 33452.71 396.05 2255.25 28.90 2012-08-08 12:59:27.000 221 33452.66 396.04 2255.27 28.90 2012-08-08 12:59:28.000 221 33452.74 396.06 2255.23 28.90 2012-08-08 12:59:29.000 221 33452.76 396.05 2255.29 28.90 2012-08-08 12:59:30.000 221 33452.73 396.07 2255.31 28.90 2012-08-08 12:59:31.000 221 33452.69 396.06 2255.35 28.90 2012-08-08 12:59:32.000 221 33452.74 396.07 2255.25 28.90 2012-08-08 12:59:33.000 221 33452.68 396.04 2255.26 28.90 2012-08-08 12:59:34.000 221 33452.68 396.09 2255.31 28.90 2012-08-08 12:59:35.000 221 33452.68 396.06 2255.22 28.90 2012-08-08 12:59:36.000 221 33452.71 396.09 2255.25 28.90 2012-08-08 12:59:36.000 221 33452.73 396.07 2255.20 28.90 2012-08-08 12:59:38.000 221 33452.76 396.06 2255.32 28.90 2012-08-08 12:59:39.000 221 33452.76 396.07 2255.27 28.90 2012-08-08 12:59:40.000 221 33452.76 396.05 2255.32 28.90 2012-08-08 12:59:41.000 221 33452.70 396.09 2255.26 28.90 2012-08-08 12:59:42.000 221 33452.79 396.06 2255.26 28.90 2012-08-08 12:59:43.000 221 33452.76 396.07 2255.29 28.90 2012-08-08 12:59:44.000 221 33452.89 396.07 2255.21 28.90 2012-08-08 12:59:45.000 221 33452.77 396.06 2255.22 28.90 2012-08-08 12:59:46.000 221 33452.84 396.07 2255.30 28.90 2012-08-08 12:59:47.000 221 33452.87 396.11 2255.28 28.90 2012-08-08 12:59:48.000 221 33452.79 396.04 2255.21 28.90 2012-08-08 12:59:49.000 221 33452.82 396.08 2255.34 28.90 2012-08-08 12:59:49.000 221 33452.86 396.07 2255.36 28.90 2012-08-08 12:59:51.000 221 33452.78 396.04 2255.31 28.90 2012-08-08 12:59:52.000 221 33452.82 396.03 2255.30 28.90 2012-08-08 12:59:53.000 221 33452.82 396.05 2255.34 28.90 2012-08-08 12:59:54.000 221 33452.80 396.06 2255.29 28.90 2012-08-08 12:59:55.000 221 33452.91 396.05 2255.39 28.90 2012-08-08 12:59:56.000 221 33452.82 396.07 2255.25 28.90 2012-08-08 12:59:57.000 221 33452.88 396.07 2255.32 28.90 2012-08-08 12:59:58.000 221 33453.01 396.04 2255.30 28.90 2012-08-08 12:59:59.000 221 33452.94 396.06 2255.29 28.90 2012-08-08 13:00:00.000 221 33452.96 396.05 2255.31 28.90 2012-08-08 13:00:01.000 221 33452.91 396.09 2255.29 28.90 2012-08-08 13:00:02.000 221 33453.04 396.05 2255.32 28.90 2012-08-08 13:00:03.000 221 33452.94 396.01 2255.26 28.90 2012-08-08 13:00:04.000 221 33452.90 396.09 2255.28 28.90 2012-08-08 13:00:05.000 221 33453.01 396.07 2255.34 28.90 2012-08-08 13:00:06.000 221 33452.89 396.09 2255.35 28.90 2012-08-08 13:00:07.000 221 33452.95 396.09 2255.34 28.90 2012-08-08 13:00:08.000 221 33452.91 396.11 2255.35 28.90 2012-08-08 13:00:09.000 221 33452.95 396.11 2255.29 28.90 2012-08-08 13:00:10.000 221 33452.95 396.10 2255.31 28.90 2012-08-08 13:00:11.000 221 33453.02 396.09 2255.26 28.90 2012-08-08 13:00:12.000 221 33452.97 396.08 2255.26 28.90 2012-08-08 13:00:13.000 221 33452.93 396.13 2255.37 28.90 2012-08-08 13:00:14.000 221 33452.99 396.11 2255.26 28.90 2012-08-08 13:00:15.000 221 33452.97 396.07 2255.22 28.90 2012-08-08 13:00:16.000 221 33453.00 396.10 2255.27 28.90 2012-08-08 13:00:17.000 221 33452.91 396.07 2255.29 28.90 2012-08-08 13:00:18.000 221 33452.94 396.07 2255.34 28.90 2012-08-08 13:00:19.000 221 33452.97 396.07 2255.38 28.90 2012-08-08 13:00:20.000 221 33453.10 396.11 2255.33 28.90 2012-08-08 13:00:21.000 221 33452.91 396.10 2255.32 28.90 2012-08-08 13:00:22.000 221 33453.06 396.11 2255.31 28.90 2012-08-08 13:00:23.000 221 33453.05 396.12 2255.34 28.90 2012-08-08 13:00:24.000 221 33453.07 396.06 2255.34 28.90 2012-08-08 13:00:25.000 221 33453.02 396.09 2255.35 28.90 2012-08-08 13:00:26.000 221 33453.03 396.12 2255.29 28.90 2012-08-08 13:00:27.000 221 33453.06 396.13 2255.25 28.90 2012-08-08 13:00:28.000 221 33453.09 396.14 2255.29 28.90 2012-08-08 13:00:29.000 221 33453.15 396.12 2255.36 28.90 2012-08-08 13:00:30.000 221 33453.03 396.11 2255.38 28.90 2012-08-08 13:00:30.000 221 33453.11 396.06 2255.29 28.90 2012-08-08 13:00:32.000 221 33453.03 396.14 2255.35 28.90 2012-08-08 13:00:33.000 221 33453.01 396.12 2255.32 28.90 2012-08-08 13:00:34.000 221 33453.01 396.12 2255.36 28.90 2012-08-08 13:00:35.000 221 33453.00 396.12 2255.37 28.90 2012-08-08 13:00:36.000 221 33453.09 396.14 2255.31 28.90 2012-08-08 13:00:37.000 221 33453.09 396.15 2255.32 28.90 2012-08-08 13:00:38.000 221 33453.05 396.13 2255.38 28.90 2012-08-08 13:00:39.000 221 33453.07 396.14 2255.28 28.90 2012-08-08 13:00:40.000 221 33453.10 396.13 2255.37 28.90 2012-08-08 13:00:41.000 221 33453.10 396.11 2255.28 28.90 2012-08-08 13:00:42.000 221 33452.99 396.14 2255.29 28.90 2012-08-08 13:00:43.000 221 33453.14 396.13 2255.26 28.90 2012-08-08 13:00:43.000 221 33453.13 396.12 2255.31 28.90 2012-08-08 13:00:45.000 221 33453.13 396.13 2255.28 28.90 2012-08-08 13:00:46.000 221 33453.03 396.13 2255.32 28.90 2012-08-08 13:00:47.000 221 33453.12 396.14 2255.35 28.90 2012-08-08 13:00:48.000 221 33453.10 396.10 2255.44 28.90 2012-08-08 13:00:49.000 221 33453.15 396.17 2255.39 28.90 2012-08-08 13:00:50.000 221 33453.11 396.13 2255.28 28.90 2012-08-08 13:00:51.000 221 33453.12 396.09 2255.26 28.90 2012-08-08 13:00:52.000 221 33453.16 396.12 2255.41 28.90 2012-08-08 13:00:53.000 221 33453.28 396.11 2255.32 28.90 2012-08-08 13:00:54.000 221 33453.16 396.10 2255.38 28.90 2012-08-08 13:00:55.000 221 33453.19 396.11 2255.29 28.90 2012-08-08 13:00:56.000 221 33453.10 396.11 2255.34 28.90 2012-08-08 13:00:57.000 221 33453.29 396.11 2255.32 28.90 2012-08-08 13:00:58.000 221 33453.33 396.14 2255.39 28.90 2012-08-08 13:00:59.000 221 33453.31 396.10 2255.33 28.90 2012-08-08 13:01:00.000 221 33453.36 396.11 2255.35 28.90 2012-08-08 13:01:01.000 221 33453.29 396.11 2255.36 28.90 2012-08-08 13:01:02.000 221 33453.32 396.16 2255.36 28.90 2012-08-08 13:01:03.000 221 33453.27 396.17 2255.34 28.90 2012-08-08 13:01:04.000 221 33453.34 396.17 2255.34 28.90 2012-08-08 13:01:05.000 221 33453.27 396.15 2255.28 28.90 2012-08-08 13:01:06.000 221 33453.21 396.17 2255.36 28.90 2012-08-08 13:01:07.000 221 33453.34 396.15 2255.42 28.90 2012-08-08 13:01:08.000 221 33453.26 396.15 2255.31 28.90 2012-08-08 13:01:09.000 221 33453.31 396.13 2255.32 28.90 2012-08-08 13:01:10.000 221 33453.22 396.16 2255.27 28.90 2012-08-08 13:01:11.000 221 33453.29 396.13 2255.35 28.90 2012-08-08 13:01:12.000 221 33453.26 396.15 2255.33 28.90 2012-08-08 13:01:13.000 221 33453.32 396.15 2255.30 28.90 2012-08-08 13:01:14.000 221 33453.32 396.19 2255.31 28.90 2012-08-08 13:01:15.000 221 33453.24 396.15 2255.29 28.90 2012-08-08 13:01:16.000 221 33453.39 396.16 2255.39 28.90 2012-08-08 13:01:17.000 221 33453.39 396.16 2255.38 28.90 2012-08-08 13:01:18.000 221 33453.28 396.16 2255.26 28.90 2012-08-08 13:01:19.000 221 33453.44 396.19 2255.35 28.90 2012-08-08 13:01:20.000 221 33453.26 396.13 2255.31 28.90 2012-08-08 13:01:21.000 221 33453.37 396.13 2255.37 28.90 2012-08-08 13:01:22.000 221 33453.41 396.13 2255.36 28.90 2012-08-08 13:01:23.000 221 33453.46 396.16 2255.33 28.90 2012-08-08 13:01:24.000 221 33453.44 396.18 2255.28 28.90 2012-08-08 13:01:24.000 221 33453.40 396.15 2255.38 28.90 2012-08-08 13:01:26.000 221 33453.38 396.15 2255.34 28.90 2012-08-08 13:01:27.000 221 33453.38 396.18 2255.26 28.90 2012-08-08 13:01:28.000 221 33453.38 396.16 2255.44 28.90 2012-08-08 13:01:29.000 221 33453.46 396.19 2255.31 28.90 2012-08-08 13:01:30.000 221 33453.27 396.17 2255.25 28.90 2012-08-08 13:01:31.000 221 33453.37 396.16 2255.39 28.90 2012-08-08 13:01:32.000 221 33453.31 396.15 2255.31 28.90 2012-08-08 13:01:33.000 221 33453.29 396.18 2255.30 28.90 2012-08-08 13:01:34.000 221 33453.37 396.21 2255.38 28.90 2012-08-08 13:01:35.000 221 33453.28 396.17 2255.29 28.90 2012-08-08 13:01:36.000 221 33453.27 396.19 2255.31 28.90 2012-08-08 13:01:37.000 221 33453.37 396.22 2255.40 28.90 2012-08-08 13:01:37.000 221 33453.36 396.20 2255.36 28.90 2012-08-08 13:01:39.000 221 33453.31 396.17 2255.34 28.90 2012-08-08 13:01:40.000 221 33453.39 396.25 2255.36 28.90 2012-08-08 13:01:41.000 221 33453.38 396.21 2255.39 28.90 2012-08-08 13:01:42.000 221 33453.37 396.25 2255.38 28.90 2012-08-08 13:01:43.000 221 33453.37 396.22 2255.33 28.90 2012-08-08 13:01:44.000 221 33453.43 396.21 2255.40 28.90 2012-08-08 13:01:45.000 221 33453.41 396.22 2255.38 28.90 2012-08-08 13:01:46.000 221 33453.47 396.19 2255.35 28.90 2012-08-08 13:01:47.000 221 33453.50 396.25 2255.35 28.90 2012-08-08 13:01:48.000 221 33453.40 396.22 2255.35 28.90 2012-08-08 13:01:49.000 221 33453.48 396.23 2255.38 28.90 2012-08-08 13:01:50.000 221 33453.50 396.19 2255.38 28.90 2012-08-08 13:01:51.000 221 33453.50 396.18 2255.36 28.90 2012-08-08 13:01:52.000 221 33453.43 396.23 2255.41 28.90 2012-08-08 13:01:53.000 221 33453.50 396.16 2255.39 28.90 2012-08-08 13:01:54.000 221 33453.43 396.20 2255.44 28.90 2012-08-08 13:01:55.000 221 33453.52 396.17 2255.36 28.90 2012-08-08 13:01:56.000 221 33453.42 396.17 2255.41 28.90 2012-08-08 13:01:57.000 221 33453.52 396.15 2255.42 28.90 2012-08-08 13:01:58.000 221 33453.53 396.16 2255.35 28.90 2012-08-08 13:01:59.000 221 33453.49 396.15 2255.34 28.90 2012-08-08 13:02:00.000 221 33453.46 396.15 2255.36 28.90 2012-08-08 13:02:01.000 221 33453.34 396.15 2255.33 28.90 2012-08-08 13:02:02.000 221 33453.47 396.13 2255.38 28.90 2012-08-08 13:02:03.000 221 33453.44 396.17 2255.35 28.90 2012-08-08 13:02:04.000 221 33453.47 396.15 2255.38 28.90 2012-08-08 13:02:05.000 221 33453.50 396.14 2255.35 28.90 2012-08-08 13:02:06.000 221 33453.45 396.16 2255.31 28.90 2012-08-08 13:02:07.000 221 33453.49 396.21 2255.36 28.90 2012-08-08 13:02:08.000 221 33453.46 396.19 2255.40 28.90 2012-08-08 13:02:09.000 221 33453.44 396.19 2255.35 28.90 2012-08-08 13:02:10.000 221 33453.56 396.19 2255.29 28.90 2012-08-08 13:02:11.000 221 33453.50 396.19 2255.28 28.90 2012-08-08 13:02:12.000 221 33453.50 396.17 2255.39 28.90 2012-08-08 13:02:13.000 221 33453.50 396.19 2255.32 28.90 2012-08-08 13:02:14.000 221 33453.56 396.14 2255.36 28.90 2012-08-08 13:02:15.000 221 33453.49 396.16 2255.35 28.90 2012-08-08 13:02:16.000 221 33453.50 396.15 2255.43 28.90 2012-08-08 13:02:17.000 221 33453.53 396.21 2255.37 28.90 2012-08-08 13:02:18.000 221 33453.44 396.20 2255.36 28.90 2012-08-08 13:02:18.000 221 33453.59 396.16 2255.36 28.90 2012-08-08 13:02:20.000 221 33453.49 396.14 2255.31 28.90 2012-08-08 13:02:21.000 221 33453.44 396.12 2255.31 28.90 2012-08-08 13:02:22.000 221 33453.49 396.17 2255.36 28.90 2012-08-08 13:02:23.000 221 33453.53 396.15 2255.30 28.90 2012-08-08 13:02:24.000 221 33453.50 396.13 2255.35 28.90 2012-08-08 13:02:25.000 221 33453.55 396.20 2255.34 28.90 2012-08-08 13:02:26.000 221 33453.50 396.17 2255.29 28.90 2012-08-08 13:02:27.000 221 33453.49 396.16 2255.23 28.90 2012-08-08 13:02:28.000 221 33453.50 396.18 2255.41 28.90 2012-08-08 13:02:29.000 221 33453.57 396.13 2255.36 28.90 2012-08-08 13:02:30.000 221 33453.54 396.09 2255.32 28.90 2012-08-08 13:02:31.000 221 33453.56 396.19 2255.32 28.90 2012-08-08 13:02:31.000 221 33453.54 396.17 2255.36 28.90 2012-08-08 13:02:33.000 221 33453.53 396.16 2255.31 28.90 2012-08-08 13:02:34.000 221 33453.54 396.18 2255.37 28.90 2012-08-08 13:02:35.000 221 33453.47 396.17 2255.30 28.90 2012-08-08 13:02:36.000 221 33453.54 396.16 2255.34 28.90 2012-08-08 13:02:37.000 221 33453.48 396.15 2255.33 28.90 2012-08-08 13:02:38.000 221 33453.59 396.19 2255.39 28.90 2012-08-08 13:02:39.000 221 33453.43 396.14 2255.38 28.90 2012-08-08 13:02:40.000 221 33453.44 396.19 2255.36 28.90 2012-08-08 13:02:41.000 221 33453.43 396.19 2255.32 28.90 2012-08-08 13:02:42.000 221 33453.39 396.21 2255.33 28.90 2012-08-08 13:02:43.000 221 33453.49 396.19 2255.39 28.90 2012-08-08 13:02:44.000 221 33453.51 396.18 2255.44 28.90 2012-08-08 13:02:45.000 221 33453.41 396.18 2255.45 28.90 2012-08-08 13:02:46.000 221 33453.37 396.21 2255.33 28.90 2012-08-08 13:02:47.000 221 33453.50 396.19 2255.41 28.90 2012-08-08 13:02:48.000 221 33453.36 396.21 2255.35 28.90 2012-08-08 13:02:49.000 221 33453.48 396.17 2255.38 28.90 2012-08-08 13:02:50.000 221 33453.47 396.24 2255.39 28.90 2012-08-08 13:02:51.000 221 33453.46 396.22 2255.47 28.90 2012-08-08 13:02:52.000 221 33453.46 396.21 2255.41 28.90 2012-08-08 13:02:53.000 221 33453.49 396.21 2255.47 28.90 2012-08-08 13:02:54.000 221 33453.49 396.21 2255.40 28.90 2012-08-08 13:02:55.000 221 33453.66 396.19 2255.41 28.90 2012-08-08 13:02:56.000 221 33453.45 396.18 2255.46 28.90 2012-08-08 13:02:57.000 221 33453.53 396.18 2255.48 28.90 2012-08-08 13:02:58.000 221 33453.57 396.20 2255.44 28.90 2012-08-08 13:02:59.000 221 33453.57 396.15 2255.36 28.90 2012-08-08 13:03:00.000 221 33453.54 396.16 2255.35 28.90 2012-08-08 13:03:01.000 221 33453.62 396.19 2255.51 28.90 2012-08-08 13:03:02.000 221 33453.52 396.17 2255.45 28.90 2012-08-08 13:03:03.000 221 33453.44 396.17 2255.45 28.90 2012-08-08 13:03:04.000 221 33453.53 396.18 2255.44 28.90 2012-08-08 13:03:05.000 221 33453.41 396.15 2255.41 28.90 2012-08-08 13:03:06.000 221 33453.33 396.17 2255.40 28.90 2012-08-08 13:03:07.000 221 33453.47 396.21 2255.50 28.90 2012-08-08 13:03:08.000 221 33453.47 396.18 2255.37 28.90 2012-08-08 13:03:09.000 221 33453.43 396.16 2255.46 28.90 2012-08-08 13:03:10.000 221 33453.44 396.22 2255.39 28.90 2012-08-08 13:03:11.000 221 33453.44 396.18 2255.45 28.90 2012-08-08 13:03:12.000 221 33453.47 396.19 2255.38 28.90 2012-08-08 13:03:12.000 221 33453.40 396.21 2255.39 28.90 2012-08-08 13:03:14.000 221 33453.43 396.24 2255.45 28.90 2012-08-08 13:03:15.000 221 33453.49 396.25 2255.40 28.90 2012-08-08 13:03:16.000 221 33453.54 396.18 2255.49 28.90 2012-08-08 13:03:17.000 221 33453.52 396.25 2255.57 28.90 2012-08-08 13:03:18.000 221 33453.41 396.19 2255.54 28.90 2012-08-08 13:03:19.000 221 33453.67 396.21 2255.46 28.90 2012-08-08 13:03:20.000 221 33453.53 396.19 2255.53 28.90 2012-08-08 13:03:21.000 221 33453.50 396.15 2255.46 28.90 2012-08-08 13:03:22.000 221 33453.55 396.18 2255.43 28.90 2012-08-08 13:03:23.000 221 33453.63 396.15 2255.44 28.90 2012-08-08 13:03:24.000 221 33453.57 396.15 2255.49 28.90 2012-08-08 13:03:25.000 221 33453.62 396.18 2255.38 28.90 2012-08-08 13:03:25.000 221 33453.43 396.10 2255.49 28.90 2012-08-08 13:03:27.000 221 33453.49 396.11 2255.54 28.90 2012-08-08 13:03:28.000 221 33453.54 396.11 2255.50 28.90 2012-08-08 13:03:29.000 221 33453.46 396.11 2255.58 28.90 2012-08-08 13:03:30.000 221 33453.47 396.12 2255.48 28.90 2012-08-08 13:03:31.000 221 33453.62 396.09 2255.49 28.90 2012-08-08 13:03:32.000 221 33453.52 396.13 2255.45 28.90 2012-08-08 13:03:33.000 221 33453.61 396.08 2255.45 28.90 2012-08-08 13:03:34.000 221 33453.48 396.08 2255.55 28.90 2012-08-08 13:03:35.000 221 33453.50 396.14 2255.54 28.90 2012-08-08 13:03:36.000 221 33453.52 396.15 2255.49 28.90 2012-08-08 13:03:37.000 221 33453.57 396.12 2255.52 28.90 2012-08-08 13:03:38.000 221 33453.71 396.10 2255.38 28.90 2012-08-08 13:03:39.000 221 33453.50 396.11 2255.41 28.90 2012-08-08 13:03:40.000 221 33453.53 396.13 2255.46 28.90 2012-08-08 13:03:41.000 221 33453.52 396.11 2255.49 28.90 2012-08-08 13:03:42.000 221 33453.42 396.09 2255.54 28.90 2012-08-08 13:03:43.000 221 33453.62 396.09 2255.48 28.90 2012-08-08 13:03:44.000 221 33453.54 396.11 2255.39 28.90 2012-08-08 13:03:45.000 221 33453.49 396.09 2255.43 28.90 2012-08-08 13:03:46.000 221 33453.51 396.13 2255.45 28.90 2012-08-08 13:03:47.000 221 33453.56 396.13 2255.49 28.90 2012-08-08 13:03:48.000 221 33453.53 396.13 2255.45 28.90 2012-08-08 13:03:49.000 221 33453.58 396.13 2255.47 28.90 2012-08-08 13:03:50.000 221 33453.62 396.19 2255.45 28.90 2012-08-08 13:03:51.000 221 33453.47 396.16 2255.44 28.90 2012-08-08 13:03:52.000 221 33453.57 396.14 2255.45 28.90 2012-08-08 13:03:53.000 221 33453.53 396.15 2255.36 28.90 2012-08-08 13:03:54.000 221 33453.43 396.15 2255.41 28.90 2012-08-08 13:03:55.000 221 33453.61 396.12 2255.46 28.90 2012-08-08 13:03:56.000 221 33453.60 396.13 2255.48 28.90 2012-08-08 13:03:57.000 221 33453.55 396.15 2255.50 28.90 2012-08-08 13:03:58.000 221 33453.57 396.16 2255.50 28.90 2012-08-08 13:03:59.000 221 33453.53 396.12 2255.47 28.90 2012-08-08 13:04:00.000 221 33453.52 396.19 2255.39 28.90 2012-08-08 13:04:01.000 221 33453.40 396.13 2255.45 28.90 2012-08-08 13:04:02.000 221 33453.37 396.14 2255.55 28.90 2012-08-08 13:04:03.000 221 33453.36 396.18 2255.53 28.90 2012-08-08 13:04:04.000 221 33453.43 396.17 2255.45 28.90 2012-08-08 13:04:05.000 221 33453.45 396.14 2255.57 28.90 2012-08-08 13:04:06.000 221 33453.36 396.15 2255.53 28.90 2012-08-08 13:04:06.000 221 33453.31 396.14 2255.51 28.90 2012-08-08 13:04:08.000 221 33453.42 396.15 2255.51 28.90 2012-08-08 13:04:09.000 221 33453.39 396.16 2255.60 28.90 2012-08-08 13:04:10.000 221 33453.43 396.13 2255.59 28.90 2012-08-08 13:04:11.000 221 33453.36 396.17 2255.54 28.90 2012-08-08 13:04:12.000 221 33453.33 396.14 2255.43 28.90 2012-08-08 13:04:13.000 221 33453.50 396.21 2255.54 28.90 2012-08-08 13:04:14.000 221 33453.44 396.16 2255.60 28.90 2012-08-08 13:04:15.000 221 33453.46 396.18 2255.57 28.90 2012-08-08 13:04:16.000 221 33453.50 396.21 2255.50 28.90 2012-08-08 13:04:17.000 221 33453.52 396.15 2255.63 28.90 2012-08-08 13:04:18.000 221 33453.46 396.18 2255.59 28.90 2012-08-08 13:04:19.000 221 33453.44 396.17 2255.54 28.90 2012-08-08 13:04:19.000 221 33453.46 396.16 2255.62 28.90 2012-08-08 13:04:21.000 221 33453.42 396.18 2255.61 28.90 2012-08-08 13:04:22.000 221 33453.41 396.16 2255.65 28.90 2012-08-08 13:04:23.000 221 33453.39 396.20 2255.60 28.90 2012-08-08 13:04:24.000 221 33453.41 396.15 2255.59 28.90 2012-08-08 13:04:25.000 221 33453.27 396.15 2255.58 28.90 2012-08-08 13:04:26.000 221 33453.36 396.15 2255.58 28.90 2012-08-08 13:04:27.000 221 33453.31 396.13 2255.54 28.90 2012-08-08 13:04:28.000 221 33453.37 396.13 2255.65 28.90 2012-08-08 13:04:29.000 221 33453.33 396.19 2255.56 28.90 2012-08-08 13:04:30.000 221 33453.33 396.18 2255.60 28.90 2012-08-08 13:04:31.000 221 33453.29 396.12 2255.53 28.90 2012-08-08 13:04:32.000 221 33453.44 396.16 2255.59 28.90 2012-08-08 13:04:33.000 221 33453.37 396.15 2255.56 28.90 2012-08-08 13:04:34.000 221 33453.49 396.17 2255.63 28.90 2012-08-08 13:04:35.000 221 33453.44 396.13 2255.60 28.90 2012-08-08 13:04:36.000 221 33453.51 396.14 2255.67 28.90 2012-08-08 13:04:37.000 221 33453.49 396.15 2255.59 28.90 2012-08-08 13:04:38.000 221 33453.48 396.12 2255.59 28.90 2012-08-08 13:04:39.000 221 33453.46 396.14 2255.66 28.90 2012-08-08 13:04:40.000 221 33453.51 396.12 2255.66 28.90 2012-08-08 13:04:41.000 221 33453.50 396.13 2255.56 28.89 2012-08-08 13:04:42.000 221 33453.50 396.12 2255.55 28.90 2012-08-08 13:04:43.000 221 33453.49 396.10 2255.57 28.89 2012-08-08 13:04:44.000 221 33453.46 396.11 2255.60 28.89 2012-08-08 13:04:45.000 221 33453.51 396.10 2255.58 28.89 2012-08-08 13:04:46.000 221 33453.43 396.06 2255.63 28.89 2012-08-08 13:04:47.000 221 33453.37 396.11 2255.66 28.89 2012-08-08 13:04:48.000 221 33453.40 396.09 2255.53 28.89 2012-08-08 13:04:49.000 221 33453.42 396.10 2255.64 28.89 2012-08-08 13:04:50.000 221 33453.39 396.15 2255.58 28.89 2012-08-08 13:04:51.000 221 33453.32 396.13 2255.62 28.89 2012-08-08 13:04:52.000 221 33453.39 396.07 2255.59 28.89 2012-08-08 13:04:53.000 221 33453.34 396.11 2255.63 28.89 2012-08-08 13:04:54.000 221 33453.25 396.11 2255.58 28.89 2012-08-08 13:04:55.000 221 33453.44 396.14 2255.68 28.90 2012-08-08 13:04:56.000 221 33453.34 396.12 2255.61 28.89 2012-08-08 13:04:57.000 221 33453.28 396.10 2255.63 28.89 2012-08-08 13:04:58.000 221 33453.29 396.16 2255.68 28.89 2012-08-08 13:04:59.000 221 33453.37 396.18 2255.69 28.89 2012-08-08 13:05:00.000 221 33453.43 396.19 2255.72 28.89 2012-08-08 13:05:00.000 221 33453.37 396.14 2255.65 28.90 2012-08-08 13:05:02.000 221 33453.28 396.19 2255.68 28.89 2012-08-08 13:05:03.000 221 33453.36 396.16 2255.77 28.89 2012-08-08 13:05:04.000 221 33453.36 396.17 2255.71 28.89 2012-08-08 13:05:05.000 221 33453.29 396.15 2255.74 28.89 2012-08-08 13:05:06.000 221 33453.29 396.19 2255.78 28.89 2012-08-08 13:05:07.000 221 33453.33 396.20 2255.72 28.89 2012-08-08 13:05:08.000 221 33453.28 396.16 2255.79 28.89 2012-08-08 13:05:09.000 221 33453.10 396.21 2255.74 28.89 2012-08-08 13:05:10.000 221 33453.24 396.21 2255.63 28.89 2012-08-08 13:05:11.000 221 33453.15 396.20 2255.74 28.89 2012-08-08 13:05:12.000 221 33453.19 396.20 2255.71 28.89 2012-08-08 13:05:13.000 221 33453.16 396.23 2255.79 28.89 2012-08-08 13:05:13.000 221 33453.00 396.19 2255.71 28.89 2012-08-08 13:05:15.000 221 33453.18 396.18 2255.78 28.89 2012-08-08 13:05:16.000 221 33453.17 396.12 2255.75 28.89 2012-08-08 13:05:17.000 221 33453.13 396.20 2255.81 28.89 2012-08-08 13:05:18.000 221 33453.13 396.24 2255.68 28.89 2012-08-08 13:05:19.000 221 33453.07 396.25 2255.81 28.89 2012-08-08 13:05:20.000 221 33453.10 396.26 2255.79 28.89 2012-08-08 13:05:21.000 221 33453.17 396.26 2255.81 28.89 2012-08-08 13:05:22.000 221 33453.22 396.26 2255.79 28.89 2012-08-08 13:05:23.000 221 33453.22 396.27 2255.84 28.89 2012-08-08 13:05:24.000 221 33453.12 396.27 2255.80 28.89 2012-08-08 13:05:25.000 221 33453.10 396.25 2255.72 28.89 2012-08-08 13:05:26.000 221 33453.26 396.27 2255.74 28.89 2012-08-08 13:05:27.000 221 33453.26 396.29 2255.83 28.89 2012-08-08 13:05:28.000 221 33453.18 396.26 2255.82 28.89 2012-08-08 13:05:29.000 221 33453.17 396.28 2255.82 28.89 2012-08-08 13:05:30.000 221 33453.16 396.33 2255.86 28.89 2012-08-08 13:05:31.000 221 33453.10 396.24 2255.90 28.89 2012-08-08 13:05:32.000 221 33453.01 396.29 2255.87 28.89 2012-08-08 13:05:33.000 221 33453.05 396.24 2255.86 28.89 2012-08-08 13:05:34.000 221 33452.98 396.24 2255.81 28.89 2012-08-08 13:05:35.000 221 33452.86 396.27 2255.86 28.89 2012-08-08 13:05:36.000 221 33453.00 396.27 2255.87 28.89 2012-08-08 13:05:37.000 221 33452.85 396.30 2255.81 28.89 2012-08-08 13:05:38.000 221 33452.94 396.29 2255.81 28.89 2012-08-08 13:05:39.000 221 33452.93 396.29 2255.92 28.89 2012-08-08 13:05:40.000 221 33452.86 396.32 2255.86 28.89 2012-08-08 13:05:41.000 221 33452.93 396.34 2255.93 28.89 2012-08-08 13:05:42.000 221 33452.90 396.33 2255.88 28.89 2012-08-08 13:05:43.000 221 33452.85 396.37 2255.85 28.89 2012-08-08 13:05:44.000 221 33452.87 396.35 2255.94 28.89 2012-08-08 13:05:45.000 221 33452.80 396.38 2255.98 28.89 2012-08-08 13:05:46.000 221 33452.86 396.38 2255.94 28.89 2012-08-08 13:05:47.000 221 33452.97 396.40 2255.95 28.89 2012-08-08 13:05:48.000 221 33452.89 396.42 2255.97 28.89 2012-08-08 13:05:49.000 221 33452.96 396.37 2256.04 28.89 2012-08-08 13:05:50.000 221 33452.89 396.41 2255.95 28.89 2012-08-08 13:05:51.000 221 33452.86 396.41 2256.01 28.89 2012-08-08 13:05:52.000 221 33452.89 396.39 2255.95 28.89 2012-08-08 13:05:53.000 221 33452.90 396.43 2255.99 28.89 2012-08-08 13:05:54.000 221 33452.88 396.44 2256.06 28.89 2012-08-08 13:05:54.000 221 33452.84 396.38 2256.05 28.89 2012-08-08 13:05:56.000 221 33452.78 396.38 2255.95 28.89 2012-08-08 13:05:57.000 221 33452.74 396.42 2256.03 28.89 2012-08-08 13:05:58.000 221 33452.71 396.39 2256.10 28.89 2012-08-08 13:05:59.000 221 33452.76 396.46 2256.00 28.89 2012-08-08 13:06:00.000 221 33452.78 396.46 2256.13 28.89 2012-08-08 13:06:01.000 221 33452.71 396.45 2256.00 28.89 2012-08-08 13:06:02.000 221 33452.86 396.46 2256.10 28.89 2012-08-08 13:06:03.000 221 33452.75 396.47 2256.15 28.89 2012-08-08 13:06:04.000 221 33452.73 396.42 2256.12 28.89 2012-08-08 13:06:05.000 221 33452.73 396.49 2256.07 28.89 2012-08-08 13:06:06.000 221 33452.78 396.44 2256.10 28.89 2012-08-08 13:06:07.000 221 33452.82 396.50 2256.18 28.89 2012-08-08 13:06:07.000 221 33452.67 396.47 2256.14 28.89 2012-08-08 13:06:09.000 221 33452.75 396.47 2256.16 28.89 2012-08-08 13:06:10.000 221 33452.66 396.47 2256.21 28.89 2012-08-08 13:06:11.000 221 33452.70 396.51 2256.21 28.89 2012-08-08 13:06:12.000 221 33452.61 396.57 2256.21 28.89 2012-08-08 13:06:13.000 221 33452.64 396.55 2256.19 28.89 2012-08-08 13:06:14.000 221 33452.57 396.53 2256.13 28.89 2012-08-08 13:06:15.000 221 33452.62 396.53 2256.14 28.89 2012-08-08 13:06:16.000 221 33452.51 396.55 2256.18 28.89 2012-08-08 13:06:17.000 221 33452.53 396.54 2256.16 28.89 2012-08-08 13:06:18.000 221 33452.51 396.54 2256.25 28.89 2012-08-08 13:06:19.000 221 33452.54 396.56 2256.07 28.89 2012-08-08 13:06:20.000 221 33452.53 396.56 2256.19 28.89 2012-08-08 13:06:21.000 221 33452.47 396.60 2256.18 28.89 2012-08-08 13:06:22.000 221 33452.50 396.56 2256.16 28.89 2012-08-08 13:06:23.000 221 33452.51 396.57 2256.25 28.89 2012-08-08 13:06:24.000 221 33452.47 396.59 2256.22 28.89 2012-08-08 13:06:25.000 221 33452.46 396.60 2256.31 28.89 2012-08-08 13:06:26.000 221 33452.55 396.58 2256.30 28.89 2012-08-08 13:06:27.000 221 33452.55 396.58 2256.25 28.89 2012-08-08 13:06:28.000 221 33452.51 396.58 2256.27 28.89 2012-08-08 13:06:29.000 221 33452.47 396.62 2256.25 28.89 2012-08-08 13:06:30.000 221 33452.53 396.60 2256.27 28.89 2012-08-08 13:06:31.000 221 33452.40 396.60 2256.28 28.89 2012-08-08 13:06:32.000 221 33452.62 396.57 2256.27 28.89 2012-08-08 13:06:33.000 221 33452.48 396.61 2256.30 28.89 2012-08-08 13:06:34.000 221 33452.49 396.58 2256.31 28.89 2012-08-08 13:06:35.000 221 33452.46 396.61 2256.29 28.89 2012-08-08 13:06:36.000 221 33452.49 396.65 2256.41 28.89 2012-08-08 13:06:37.000 221 33452.54 396.68 2256.34 28.89 2012-08-08 13:06:38.000 221 33452.36 396.65 2256.27 28.89 2012-08-08 13:06:39.000 221 33452.29 396.67 2256.37 28.89 2012-08-08 13:06:40.000 221 33452.36 396.68 2256.32 28.89 2012-08-08 13:06:41.000 221 33452.30 396.67 2256.35 28.89 2012-08-08 13:06:42.000 221 33452.40 396.66 2256.40 28.89 2012-08-08 13:06:43.000 221 33452.18 396.67 2256.44 28.89 2012-08-08 13:06:44.000 221 33452.34 396.67 2256.41 28.89 2012-08-08 13:06:45.000 221 33452.25 396.66 2256.40 28.89 2012-08-08 13:06:46.000 221 33452.26 396.66 2256.44 28.89 2012-08-08 13:06:47.000 221 33452.26 396.66 2256.41 28.89 2012-08-08 13:06:48.000 221 33452.27 396.69 2256.39 28.89 2012-08-08 13:06:48.000 221 33452.29 396.66 2256.44 28.89 2012-08-08 13:06:50.000 221 33452.31 396.70 2256.35 28.89 2012-08-08 13:06:51.000 221 33452.26 396.72 2256.44 28.89 2012-08-08 13:06:52.000 221 33452.26 396.68 2256.43 28.89 2012-08-08 13:06:53.000 221 33452.20 396.71 2256.51 28.89 2012-08-08 13:06:54.000 221 33452.22 396.71 2256.46 28.89 2012-08-08 13:06:55.000 221 33452.28 396.69 2256.45 28.89 2012-08-08 13:06:56.000 221 33452.23 396.72 2256.46 28.89 2012-08-08 13:06:57.000 221 33452.29 396.71 2256.41 28.89 2012-08-08 13:06:58.000 221 33452.20 396.69 2256.47 28.89 2012-08-08 13:06:59.000 221 33452.26 396.70 2256.44 28.89 2012-08-08 13:07:00.000 221 33452.20 396.71 2256.52 28.89 2012-08-08 13:07:01.000 221 33452.28 396.75 2256.43 28.89 2012-08-08 13:07:01.000 221 33452.08 396.76 2256.47 28.89 2012-08-08 13:07:03.000 221 33452.22 396.69 2256.52 28.89 2012-08-08 13:07:04.000 221 33452.22 396.72 2256.52 28.89 2012-08-08 13:07:05.000 221 33452.25 396.73 2256.57 28.89 2012-08-08 13:07:06.000 221 33452.15 396.74 2256.52 28.89 2012-08-08 13:07:07.000 221 33452.13 396.78 2256.51 28.89 2012-08-08 13:07:08.000 221 33452.17 396.71 2256.55 28.89 2012-08-08 13:07:09.000 221 33452.20 396.72 2256.59 28.89 2012-08-08 13:07:10.000 221 33452.15 396.71 2256.53 28.89 2012-08-08 13:07:11.000 221 33452.09 396.77 2256.66 28.89 2012-08-08 13:07:12.000 221 33452.13 396.75 2256.49 28.89 2012-08-08 13:07:13.000 221 33452.13 396.77 2256.56 28.89 2012-08-08 13:07:14.000 221 33452.11 396.78 2256.53 28.89 2012-08-08 13:07:15.000 221 33452.16 396.79 2256.65 28.89 2012-08-08 13:07:16.000 221 33452.16 396.79 2256.63 28.89 2012-08-08 13:07:17.000 221 33452.15 396.77 2256.58 28.89 2012-08-08 13:07:18.000 221 33452.09 396.80 2256.64 28.89 2012-08-08 13:07:19.000 221 33452.06 396.78 2256.55 28.89 2012-08-08 13:07:20.000 221 33452.14 396.81 2256.60 28.89 2012-08-08 13:07:21.000 221 33452.12 396.80 2256.62 28.89 2012-08-08 13:07:22.000 221 33452.01 396.83 2256.55 28.89 2012-08-08 13:07:23.000 221 33452.08 396.83 2256.57 28.89 2012-08-08 13:07:24.000 221 33452.07 396.81 2256.62 28.89 2012-08-08 13:07:25.000 221 33452.07 396.80 2256.62 28.89 2012-08-08 13:07:26.000 221 33451.99 396.83 2256.60 28.89 2012-08-08 13:07:27.000 221 33452.06 396.82 2256.68 28.89 2012-08-08 13:07:28.000 221 33452.01 396.82 2256.56 28.89 2012-08-08 13:07:29.000 221 33452.05 396.87 2256.61 28.89 2012-08-08 13:07:30.000 221 33452.07 396.82 2256.65 28.89 2012-08-08 13:07:31.000 221 33451.97 396.85 2256.62 28.89 2012-08-08 13:07:32.000 221 33451.92 396.85 2256.64 28.89 2012-08-08 13:07:33.000 221 33452.03 396.86 2256.59 28.89 2012-08-08 13:07:34.000 221 33452.00 396.83 2256.65 28.89 2012-08-08 13:07:35.000 221 33451.91 396.84 2256.65 28.89 2012-08-08 13:07:36.000 221 33451.89 396.88 2256.61 28.89 2012-08-08 13:07:37.000 221 33451.89 396.84 2256.73 28.89 2012-08-08 13:07:38.000 221 33451.80 396.87 2256.74 28.89 2012-08-08 13:07:39.000 221 33451.91 396.86 2256.72 28.89 2012-08-08 13:07:40.000 221 33451.83 396.91 2256.68 28.89 2012-08-08 13:07:41.000 221 33451.84 396.92 2256.74 28.89 2012-08-08 13:07:42.000 221 33451.84 396.91 2256.74 28.89 2012-08-08 13:07:42.000 221 33451.84 396.93 2256.75 28.89 2012-08-08 13:07:44.000 221 33451.76 396.92 2256.69 28.89 2012-08-08 13:07:45.000 221 33451.82 396.93 2256.63 28.89 2012-08-08 13:07:46.000 221 33451.79 396.88 2256.66 28.89 2012-08-08 13:07:47.000 221 33451.89 396.93 2256.79 28.89 2012-08-08 13:07:48.000 221 33451.82 396.94 2256.72 28.89 2012-08-08 13:07:49.000 221 33451.85 396.98 2256.72 28.89 2012-08-08 13:07:50.000 221 33451.81 396.98 2256.80 28.89 2012-08-08 13:07:51.000 221 33451.81 396.94 2256.70 28.89 2012-08-08 13:07:52.000 221 33451.93 396.95 2256.69 28.89 2012-08-08 13:07:53.000 221 33451.85 396.94 2256.78 28.89 2012-08-08 13:07:54.000 221 33451.86 396.94 2256.78 28.89 2012-08-08 13:07:55.000 221 33451.84 396.94 2256.77 28.89 2012-08-08 13:07:55.000 221 33451.85 396.93 2256.69 28.89 2012-08-08 13:07:57.000 221 33451.89 396.96 2256.73 28.89 2012-08-08 13:07:58.000 221 33451.78 396.93 2256.81 28.89 2012-08-08 13:07:59.000 221 33451.81 396.92 2256.88 28.89 2012-08-08 13:08:00.000 221 33451.71 396.98 2256.77 28.89 2012-08-08 13:08:01.000 221 33451.75 396.95 2256.74 28.89 2012-08-08 13:08:02.000 221 33451.65 396.94 2256.91 28.89 2012-08-08 13:08:03.000 221 33451.77 396.98 2256.82 28.89 2012-08-08 13:08:04.000 221 33451.72 396.99 2256.82 28.89 2012-08-08 13:08:05.000 221 33451.63 396.97 2256.81 28.89 2012-08-08 13:08:06.000 221 33451.59 396.99 2256.89 28.89 2012-08-08 13:08:07.000 221 33451.63 396.94 2256.83 28.89 2012-08-08 13:08:08.000 221 33451.56 396.95 2256.93 28.89 2012-08-08 13:08:09.000 221 33451.62 397.05 2256.86 28.89 2012-08-08 13:08:10.000 221 33451.57 397.03 2256.86 28.89 2012-08-08 13:08:11.000 221 33451.59 397.04 2256.89 28.89 2012-08-08 13:08:12.000 221 33451.57 397.01 2256.90 28.89 2012-08-08 13:08:13.000 221 33451.75 397.08 2256.92 28.89 2012-08-08 13:08:14.000 221 33451.51 397.03 2256.89 28.89 2012-08-08 13:08:15.000 221 33451.56 397.03 2256.95 28.89 2012-08-08 13:08:16.000 221 33451.52 397.01 2256.93 28.89 2012-08-08 13:08:17.000 221 33451.64 397.07 2256.93 28.89 2012-08-08 13:08:18.000 221 33451.55 397.03 2257.00 28.89 2012-08-08 13:08:19.000 221 33451.62 397.07 2256.93 28.89 2012-08-08 13:08:20.000 221 33451.54 397.08 2256.96 28.89 2012-08-08 13:08:21.000 221 33451.58 397.07 2256.91 28.89 2012-08-08 13:08:22.000 221 33451.57 397.05 2256.97 28.89 2012-08-08 13:08:23.000 221 33451.55 397.06 2257.00 28.89 2012-08-08 13:08:24.000 221 33451.56 397.10 2256.99 28.89 2012-08-08 13:08:25.000 221 33451.48 397.06 2257.02 28.89 2012-08-08 13:08:26.000 221 33451.56 397.06 2257.11 28.89 2012-08-08 13:08:27.000 221 33451.57 397.04 2257.04 28.89 2012-08-08 13:08:28.000 221 33451.53 397.08 2256.97 28.89 2012-08-08 13:08:29.000 221 33451.51 397.06 2256.98 28.89 2012-08-08 13:08:30.000 221 33451.50 397.05 2257.00 28.89 2012-08-08 13:08:31.000 221 33451.48 397.10 2257.00 28.89 2012-08-08 13:08:32.000 221 33451.53 397.09 2256.99 28.89 2012-08-08 13:08:33.000 221 33451.46 397.09 2257.01 28.89 2012-08-08 13:08:34.000 221 33451.39 397.08 2256.99 28.89 2012-08-08 13:08:35.000 221 33451.48 397.11 2257.05 28.89 2012-08-08 13:08:36.000 221 33451.44 397.18 2257.14 28.89 2012-08-08 13:08:36.000 221 33451.48 397.08 2257.12 28.89 2012-08-08 13:08:38.000 221 33451.42 397.11 2257.05 28.89 2012-08-08 13:08:39.000 221 33451.45 397.11 2257.14 28.89 2012-08-08 13:08:40.000 221 33451.48 397.11 2257.11 28.89 2012-08-08 13:08:41.000 221 33451.43 397.14 2257.08 28.89 2012-08-08 13:08:42.000 221 33451.37 397.10 2257.00 28.89 2012-08-08 13:08:43.000 221 33451.38 397.13 2257.15 28.89 2012-08-08 13:08:44.000 221 33451.35 397.12 2257.03 28.89 2012-08-08 13:08:45.000 221 33451.56 397.14 2257.13 28.89 2012-08-08 13:08:46.000 221 33451.34 397.12 2257.12 28.89 2012-08-08 13:08:47.000 221 33451.36 397.14 2257.07 28.89 2012-08-08 13:08:48.000 221 33451.46 397.11 2257.07 28.89 2012-08-08 13:08:49.000 221 33451.36 397.15 2257.07 28.89 2012-08-08 13:08:49.000 221 33451.37 397.16 2257.11 28.89 2012-08-08 13:08:51.000 221 33451.39 397.16 2257.06 28.89 2012-08-08 13:08:52.000 221 33451.25 397.18 2257.12 28.89 2012-08-08 13:08:53.000 221 33451.33 397.18 2257.15 28.89 2012-08-08 13:08:54.000 221 33451.26 397.21 2257.18 28.89 2012-08-08 13:08:55.000 221 33451.17 397.23 2257.11 28.89 2012-08-08 13:08:56.000 221 33451.30 397.22 2257.19 28.89 2012-08-08 13:08:57.000 221 33451.16 397.24 2257.15 28.89 2012-08-08 13:08:58.000 221 33451.20 397.23 2257.17 28.89 2012-08-08 13:08:59.000 221 33451.21 397.21 2257.20 28.89 2012-08-08 13:09:00.000 221 33451.21 397.20 2257.13 28.89 2012-08-08 13:09:01.000 221 33451.17 397.19 2257.16 28.89 2012-08-08 13:09:02.000 221 33451.13 397.25 2257.19 28.89 2012-08-08 13:09:03.000 221 33451.18 397.23 2257.16 28.89 2012-08-08 13:09:04.000 221 33451.18 397.22 2257.18 28.89 2012-08-08 13:09:05.000 221 33451.13 397.23 2257.24 28.89 2012-08-08 13:09:06.000 221 33451.16 397.20 2257.22 28.89 2012-08-08 13:09:07.000 221 33451.11 397.21 2257.20 28.89 2012-08-08 13:09:08.000 221 33450.98 397.29 2257.18 28.89 2012-08-08 13:09:09.000 221 33451.18 397.26 2257.27 28.89 2012-08-08 13:09:10.000 221 33451.07 397.24 2257.25 28.89 2012-08-08 13:09:11.000 221 33451.10 397.25 2257.22 28.89 2012-08-08 13:09:12.000 221 33451.13 397.26 2257.30 28.89 2012-08-08 13:09:13.000 221 33451.05 397.31 2257.27 28.89 2012-08-08 13:09:14.000 221 33451.07 397.31 2257.32 28.89 2012-08-08 13:09:15.000 221 33451.01 397.31 2257.27 28.89 2012-08-08 13:09:16.000 221 33451.01 397.31 2257.28 28.89 2012-08-08 13:09:17.000 221 33451.06 397.34 2257.34 28.89 2012-08-08 13:09:18.000 221 33451.05 397.35 2257.33 28.89 2012-08-08 13:09:19.000 221 33450.97 397.30 2257.34 28.89 2012-08-08 13:09:20.000 221 33451.01 397.33 2257.31 28.89 2012-08-08 13:09:21.000 221 33451.08 397.32 2257.41 28.89 2012-08-08 13:09:22.000 221 33450.97 397.35 2257.31 28.89 2012-08-08 13:09:23.000 221 33451.10 397.33 2257.42 28.89 2012-08-08 13:09:24.000 221 33450.97 397.30 2257.40 28.89 2012-08-08 13:09:25.000 221 33451.04 397.33 2257.36 28.89 2012-08-08 13:09:26.000 221 33450.98 397.33 2257.45 28.89 2012-08-08 13:09:27.000 221 33450.83 397.33 2257.36 28.89 2012-08-08 13:09:28.000 221 33450.82 397.35 2257.32 28.89 2012-08-08 13:09:29.000 221 33450.95 397.37 2257.37 28.89 2012-08-08 13:09:30.000 221 33450.86 397.37 2257.40 28.89 2012-08-08 13:09:30.000 221 33450.89 397.40 2257.45 28.89 2012-08-08 13:09:32.000 221 33450.86 397.37 2257.40 28.89 2012-08-08 13:09:33.000 221 33450.91 397.42 2257.41 28.89 2012-08-08 13:09:34.000 221 33450.89 397.38 2257.39 28.89 2012-08-08 13:09:35.000 221 33450.89 397.40 2257.40 28.89 2012-08-08 13:09:36.000 221 33450.93 397.42 2257.37 28.89 2012-08-08 13:09:37.000 221 33450.92 397.39 2257.48 28.89 2012-08-08 13:09:38.000 221 33450.86 397.40 2257.41 28.89 2012-08-08 13:09:39.000 221 33450.93 397.43 2257.48 28.89 2012-08-08 13:09:40.000 221 33450.90 397.39 2257.51 28.89 2012-08-08 13:09:41.000 221 33450.93 397.43 2257.55 28.89 2012-08-08 13:09:42.000 221 33450.93 397.38 2257.46 28.89 2012-08-08 13:09:43.000 221 33450.92 397.40 2257.44 28.89 2012-08-08 13:09:43.000 221 33450.93 397.41 2257.48 28.89 2012-08-08 13:09:45.000 221 33450.88 397.40 2257.39 28.89 2012-08-08 13:09:46.000 221 33450.90 397.39 2257.42 28.89 2012-08-08 13:09:47.000 221 33450.96 397.37 2257.54 28.89 2012-08-08 13:09:48.000 221 33450.84 397.40 2257.53 28.89 2012-08-08 13:09:49.000 221 33450.83 397.41 2257.46 28.89 2012-08-08 13:09:50.000 221 33450.92 397.38 2257.47 28.89 2012-08-08 13:09:51.000 221 33450.79 397.36 2257.47 28.89 2012-08-08 13:09:52.000 221 33450.79 397.39 2257.49 28.89 2012-08-08 13:09:53.000 221 33450.83 397.40 2257.47 28.89 2012-08-08 13:09:54.000 221 33450.80 397.39 2257.46 28.89 2012-08-08 13:09:55.000 221 33450.79 397.35 2257.46 28.89 2012-08-08 13:09:56.000 221 33450.77 397.37 2257.59 28.89 2012-08-08 13:09:57.000 221 33450.84 397.42 2257.61 28.89 2012-08-08 13:09:58.000 221 33450.82 397.38 2257.60 28.89 2012-08-08 13:09:59.000 221 33450.91 397.42 2257.45 28.89 2012-08-08 13:10:00.000 221 33450.80 397.39 2257.57 28.89 2012-08-08 13:10:01.000 221 33450.70 397.43 2257.52 28.89 2012-08-08 13:10:02.000 221 33450.76 397.40 2257.55 28.89 2012-08-08 13:10:03.000 221 33450.78 397.46 2257.56 28.89 2012-08-08 13:10:04.000 221 33450.71 397.42 2257.51 28.89 2012-08-08 13:10:05.000 221 33450.73 397.41 2257.48 28.89 2012-08-08 13:10:06.000 221 33450.78 397.39 2257.55 28.89 2012-08-08 13:10:07.000 221 33450.74 397.42 2257.57 28.89 2012-08-08 13:10:08.000 221 33450.78 397.36 2257.49 28.89 2012-08-08 13:10:09.000 221 33450.89 397.41 2257.57 28.89 2012-08-08 13:10:10.000 221 33450.80 397.41 2257.55 28.89 2012-08-08 13:10:11.000 221 33450.79 397.41 2257.51 28.89 2012-08-08 13:10:12.000 221 33450.88 397.41 2257.54 28.89 2012-08-08 13:10:13.000 221 33450.80 397.39 2257.56 28.89 2012-08-08 13:10:14.000 221 33450.79 397.41 2257.57 28.89 2012-08-08 13:10:15.000 221 33450.76 397.39 2257.70 28.89 2012-08-08 13:10:16.000 221 33450.76 397.39 2257.59 28.89 2012-08-08 13:10:17.000 221 33450.76 397.39 2257.46 28.89 2012-08-08 13:10:18.000 221 33450.74 397.43 2257.56 28.89 2012-08-08 13:10:19.000 221 33450.77 397.39 2257.62 28.89 2012-08-08 13:10:20.000 221 33450.76 397.45 2257.47 28.89 2012-08-08 13:10:21.000 221 33450.76 397.50 2257.57 28.89 2012-08-08 13:10:22.000 221 33450.67 397.48 2257.52 28.89 2012-08-08 13:10:23.000 221 33450.62 397.47 2257.59 28.89 2012-08-08 13:10:24.000 221 33450.65 397.45 2257.51 28.89 2012-08-08 13:10:24.000 221 33450.64 397.48 2257.58 28.89 2012-08-08 13:10:26.000 221 33450.63 397.47 2257.55 28.89 2012-08-08 13:10:27.000 221 33450.74 397.53 2257.56 28.89 2012-08-08 13:10:28.000 221 33450.68 397.48 2257.47 28.89 2012-08-08 13:10:29.000 221 33450.67 397.50 2257.59 28.89 2012-08-08 13:10:30.000 221 33450.57 397.54 2257.59 28.89 2012-08-08 13:10:31.000 221 33450.75 397.50 2257.65 28.89 2012-08-08 13:10:32.000 221 33450.49 397.53 2257.59 28.89 2012-08-08 13:10:33.000 221 33450.62 397.55 2257.64 28.89 2012-08-08 13:10:34.000 221 33450.57 397.54 2257.68 28.89 2012-08-08 13:10:35.000 221 33450.64 397.57 2257.58 28.89 2012-08-08 13:10:36.000 221 33450.59 397.53 2257.61 28.89 2012-08-08 13:10:37.000 221 33450.57 397.53 2257.63 28.89 2012-08-08 13:10:37.000 221 33450.68 397.54 2257.64 28.89 2012-08-08 13:10:39.000 221 33450.61 397.54 2257.62 28.89 2012-08-08 13:10:40.000 221 33450.57 397.55 2257.67 28.89 2012-08-08 13:10:41.000 221 33450.63 397.55 2257.63 28.89 2012-08-08 13:10:42.000 221 33450.54 397.54 2257.62 28.89 2012-08-08 13:10:43.000 221 33450.50 397.56 2257.66 28.89 2012-08-08 13:10:44.000 221 33450.57 397.54 2257.69 28.89 2012-08-08 13:10:45.000 221 33450.59 397.52 2257.70 28.89 2012-08-08 13:10:46.000 221 33450.52 397.55 2257.63 28.89 2012-08-08 13:10:47.000 221 33450.46 397.56 2257.65 28.89 2012-08-08 13:10:48.000 221 33450.43 397.60 2257.63 28.89 2012-08-08 13:10:49.000 221 33450.44 397.62 2257.70 28.89 2012-08-08 13:10:50.000 221 33450.41 397.63 2257.74 28.89 2012-08-08 13:10:51.000 221 33450.49 397.63 2257.67 28.89 2012-08-08 13:10:52.000 221 33450.45 397.63 2257.70 28.89 2012-08-08 13:10:53.000 221 33450.48 397.62 2257.74 28.89 2012-08-08 13:10:54.000 221 33450.41 397.62 2257.74 28.89 2012-08-08 13:10:55.000 221 33450.32 397.65 2257.72 28.89 2012-08-08 13:10:56.000 221 33450.35 397.61 2257.64 28.89 2012-08-08 13:10:57.000 221 33450.49 397.60 2257.73 28.89 2012-08-08 13:10:58.000 221 33450.38 397.62 2257.75 28.89 2012-08-08 13:10:59.000 221 33450.46 397.66 2257.71 28.89 2012-08-08 13:11:00.000 221 33450.42 397.67 2257.76 28.89 2012-08-08 13:11:01.000 221 33450.43 397.62 2257.74 28.89 2012-08-08 13:11:02.000 221 33450.44 397.63 2257.73 28.89 2012-08-08 13:11:03.000 221 33450.32 397.64 2257.66 28.89 2012-08-08 13:11:04.000 221 33450.39 397.67 2257.75 28.89 2012-08-08 13:11:05.000 221 33450.42 397.65 2257.74 28.89 2012-08-08 13:11:06.000 221 33450.36 397.68 2257.75 28.89 2012-08-08 13:11:07.000 221 33450.38 397.62 2257.71 28.89 2012-08-08 13:11:08.000 221 33450.40 397.63 2257.82 28.89 2012-08-08 13:11:09.000 221 33450.35 397.64 2257.78 28.89 2012-08-08 13:11:10.000 221 33450.32 397.61 2257.76 28.89 2012-08-08 13:11:11.000 221 33450.31 397.66 2257.76 28.89 2012-08-08 13:11:12.000 221 33450.32 397.63 2257.64 28.89 2012-08-08 13:11:13.000 221 33450.23 397.66 2257.67 28.89 2012-08-08 13:11:14.000 221 33450.39 397.65 2257.76 28.89 2012-08-08 13:11:15.000 221 33450.29 397.71 2257.78 28.89 2012-08-08 13:11:16.000 221 33450.27 397.66 2257.82 28.89 2012-08-08 13:11:17.000 221 33450.26 397.70 2257.77 28.89 2012-08-08 13:11:18.000 221 33450.30 397.67 2257.77 28.89 2012-08-08 13:11:18.000 221 33450.33 397.65 2257.80 28.89 2012-08-08 13:11:20.000 221 33450.29 397.70 2257.82 28.89 2012-08-08 13:11:21.000 221 33450.33 397.71 2257.86 28.89 2012-08-08 13:11:22.000 221 33450.33 397.70 2257.89 28.89 2012-08-08 13:11:23.000 221 33450.43 397.68 2257.87 28.89 2012-08-08 13:11:24.000 221 33450.29 397.70 2257.86 28.89 2012-08-08 13:11:25.000 221 33450.32 397.74 2257.79 28.89 2012-08-08 13:11:26.000 221 33450.26 397.72 2257.90 28.89 2012-08-08 13:11:27.000 221 33450.27 397.71 2257.80 28.89 2012-08-08 13:11:28.000 221 33450.26 397.74 2257.86 28.89 2012-08-08 13:11:29.000 221 33450.24 397.71 2257.84 28.89 2012-08-08 13:11:30.000 221 33450.25 397.74 2257.90 28.89 2012-08-08 13:11:31.000 221 33450.31 397.75 2257.83 28.89 2012-08-08 13:11:31.000 221 33450.24 397.74 2257.86 28.89 2012-08-08 13:11:33.000 221 33450.22 397.72 2257.87 28.89 2012-08-08 13:11:34.000 221 33450.32 397.72 2257.86 28.89 2012-08-08 13:11:35.000 221 33450.32 397.71 2257.87 28.89 2012-08-08 13:11:36.000 221 33450.28 397.71 2257.90 28.89 2012-08-08 13:11:37.000 221 33450.30 397.70 2257.77 28.89 2012-08-08 13:11:38.000 221 33450.29 397.74 2257.87 28.89 2012-08-08 13:11:39.000 221 33450.31 397.73 2257.94 28.89 2012-08-08 13:11:40.000 221 33450.28 397.73 2257.84 28.89 2012-08-08 13:11:41.000 221 33450.35 397.71 2257.93 28.89 2012-08-08 13:11:42.000 221 33450.40 397.73 2257.85 28.89 2012-08-08 13:11:43.000 221 33450.31 397.74 2257.85 28.89 2012-08-08 13:11:44.000 221 33450.21 397.68 2257.85 28.89 2012-08-08 13:11:45.000 221 33450.35 397.75 2257.85 28.89 2012-08-08 13:11:46.000 221 33450.26 397.71 2257.84 28.89 2012-08-08 13:11:47.000 221 33450.30 397.75 2257.80 28.89 2012-08-08 13:11:48.000 221 33450.30 397.76 2257.88 28.89 2012-08-08 13:11:49.000 221 33450.17 397.73 2257.77 28.89 2012-08-08 13:11:50.000 221 33450.29 397.79 2257.90 28.89 2012-08-08 13:11:51.000 221 33450.24 397.74 2257.83 28.89 2012-08-08 13:11:52.000 221 33450.26 397.76 2257.83 28.89 2012-08-08 13:11:53.000 221 33450.26 397.75 2257.89 28.89 2012-08-08 13:11:54.000 221 33450.21 397.83 2257.83 28.89 2012-08-08 13:11:55.000 221 33450.25 397.75 2257.83 28.89 2012-08-08 13:11:56.000 221 33450.30 397.80 2257.93 28.89 2012-08-08 13:11:57.000 221 33450.30 397.76 2257.90 28.89 2012-08-08 13:11:58.000 221 33450.27 397.74 2257.85 28.89 2012-08-08 13:11:59.000 221 33450.25 397.80 2257.83 28.89 2012-08-08 13:12:00.000 221 33450.24 397.73 2257.90 28.89 2012-08-08 13:12:01.000 221 33450.17 397.79 2257.97 28.89 2012-08-08 13:12:02.000 221 33450.20 397.80 2257.89 28.89 2012-08-08 13:12:03.000 221 33450.36 397.80 2257.92 28.89 2012-08-08 13:12:04.000 221 33450.27 397.78 2257.91 28.89 2012-08-08 13:12:05.000 221 33450.27 397.83 2257.92 28.89 2012-08-08 13:12:06.000 221 33450.26 397.81 2257.92 28.89 2012-08-08 13:12:07.000 221 33450.23 397.79 2257.84 28.89 2012-08-08 13:12:08.000 221 33450.14 397.82 2257.88 28.89 2012-08-08 13:12:09.000 221 33450.32 397.80 2257.90 28.89 2012-08-08 13:12:10.000 221 33450.27 397.81 2257.90 28.89 2012-08-08 13:12:11.000 221 33450.21 397.84 2257.93 28.89 2012-08-08 13:12:12.000 221 33450.16 397.86 2257.95 28.89 2012-08-08 13:12:12.000 221 33450.12 397.83 2257.86 28.89 2012-08-08 13:12:14.000 221 33450.27 397.85 2257.90 28.89 2012-08-08 13:12:15.000 221 33450.14 397.83 2257.89 28.89 2012-08-08 13:12:16.000 221 33450.18 397.85 2257.92 28.89 2012-08-08 13:12:17.000 221 33450.21 397.84 2257.92 28.89 2012-08-08 13:12:18.000 221 33450.18 397.82 2257.89 28.89 2012-08-08 13:12:19.000 221 33450.11 397.89 2257.95 28.89 2012-08-08 13:12:20.000 221 33450.21 397.82 2257.94 28.89 2012-08-08 13:12:21.000 221 33450.04 397.86 2257.97 28.89 2012-08-08 13:12:22.000 221 33450.12 397.85 2257.95 28.89 2012-08-08 13:12:23.000 221 33450.17 397.86 2257.92 28.89 2012-08-08 13:12:24.000 221 33450.19 397.85 2258.00 28.89 2012-08-08 13:12:25.000 221 33450.18 397.85 2257.99 28.89 2012-08-08 13:12:25.000 221 33450.11 397.88 2257.96 28.89 2012-08-08 13:12:27.000 221 33450.23 397.85 2257.93 28.89 2012-08-08 13:12:28.000 221 33450.23 397.87 2257.94 28.89 2012-08-08 13:12:29.000 221 33450.19 397.86 2258.03 28.89 2012-08-08 13:12:30.000 221 33450.21 397.87 2257.92 28.89 2012-08-08 13:12:31.000 221 33450.22 397.86 2257.99 28.89 2012-08-08 13:12:32.000 221 33450.20 397.86 2257.99 28.89 2012-08-08 13:12:33.000 221 33450.23 397.84 2257.92 28.89 2012-08-08 13:12:34.000 221 33450.21 397.81 2257.97 28.89 2012-08-08 13:12:35.000 221 33450.14 397.86 2258.01 28.89 2012-08-08 13:12:36.000 221 33450.11 397.85 2257.98 28.89 2012-08-08 13:12:37.000 221 33450.10 397.87 2258.01 28.89 2012-08-08 13:12:38.000 221 33450.12 397.90 2258.06 28.89 2012-08-08 13:12:39.000 221 33450.11 397.82 2257.97 28.89 2012-08-08 13:12:40.000 221 33450.11 397.85 2257.90 28.89 2012-08-08 13:12:41.000 221 33450.12 397.87 2258.01 28.89 2012-08-08 13:12:42.000 221 33450.18 397.85 2258.01 28.89 2012-08-08 13:12:43.000 221 33450.26 397.81 2258.08 28.89 2012-08-08 13:12:44.000 221 33450.19 397.88 2257.99 28.89 2012-08-08 13:12:45.000 221 33450.15 397.86 2258.02 28.89 2012-08-08 13:12:46.000 221 33450.21 397.87 2258.03 28.89 2012-08-08 13:12:47.000 221 33450.20 397.90 2257.98 28.89 2012-08-08 13:12:48.000 221 33450.15 397.93 2258.04 28.89 2012-08-08 13:12:49.000 221 33450.21 397.92 2257.99 28.89 2012-08-08 13:12:50.000 221 33450.20 397.86 2257.99 28.89 2012-08-08 13:12:51.000 221 33450.21 397.86 2258.03 28.89 2012-08-08 13:12:52.000 221 33450.21 397.86 2258.03 28.89 2012-08-08 13:12:53.000 221 33450.15 397.89 2258.03 28.89 2012-08-08 13:12:54.000 221 33450.15 397.87 2258.05 28.89 2012-08-08 13:12:55.000 221 33450.11 397.90 2258.08 28.89 2012-08-08 13:12:56.000 221 33450.06 397.90 2257.92 28.89 2012-08-08 13:12:57.000 221 33450.06 397.89 2258.05 28.89 2012-08-08 13:12:58.000 221 33450.06 397.90 2258.09 28.89 2012-08-08 13:12:59.000 221 33450.10 397.93 2258.05 28.89 2012-08-08 13:13:00.000 221 33450.14 397.93 2258.01 28.89 2012-08-08 13:13:01.000 221 33450.14 397.91 2258.02 28.89 2012-08-08 13:13:02.000 221 33450.17 397.93 2258.05 28.89 2012-08-08 13:13:03.000 221 33450.14 397.96 2258.04 28.89 2012-08-08 13:13:04.000 221 33450.14 397.96 2258.03 28.89 2012-08-08 13:13:05.000 221 33450.05 397.97 2258.01 28.89 2012-08-08 13:13:06.000 221 33450.10 398.00 2258.09 28.89 2012-08-08 13:13:06.000 221 33450.16 397.95 2258.05 28.89 2012-08-08 13:13:08.000 221 33450.15 398.01 2258.08 28.89 2012-08-08 13:13:09.000 221 33450.17 398.00 2258.08 28.89 2012-08-08 13:13:10.000 221 33450.09 397.99 2258.04 28.89 2012-08-08 13:13:11.000 221 33450.07 398.01 2258.06 28.89 2012-08-08 13:13:12.000 221 33450.11 398.03 2258.05 28.89 2012-08-08 13:13:13.000 221 33450.05 397.97 2258.03 28.89 2012-08-08 13:13:14.000 221 33450.05 398.01 2258.06 28.89 2012-08-08 13:13:15.000 221 33450.14 397.97 2258.09 28.89 2012-08-08 13:13:16.000 221 33450.09 397.95 2258.06 28.89 2012-08-08 13:13:17.000 221 33450.14 398.00 2258.02 28.89 2012-08-08 13:13:18.000 221 33450.14 397.95 2258.09 28.89 2012-08-08 13:13:19.000 221 33449.97 397.99 2258.18 28.89 2012-08-08 13:13:19.000 221 33450.13 397.97 2258.08 28.89 2012-08-08 13:13:21.000 221 33450.14 397.98 2258.14 28.89 2012-08-08 13:13:22.000 221 33450.04 397.96 2258.12 28.89 2012-08-08 13:13:23.000 221 33450.04 397.95 2258.06 28.89 2012-08-08 13:13:24.000 221 33450.05 398.01 2258.21 28.89 2012-08-08 13:13:25.000 221 33450.00 397.98 2258.11 28.89 2012-08-08 13:13:26.000 221 33450.08 398.01 2258.05 28.89 2012-08-08 13:13:27.000 221 33450.07 398.01 2258.08 28.89 2012-08-08 13:13:28.000 221 33450.00 398.04 2258.18 28.89 2012-08-08 13:13:29.000 221 33450.05 398.03 2258.17 28.89 2012-08-08 13:13:30.000 221 33450.00 398.02 2258.17 28.89 2012-08-08 13:13:31.000 221 33449.95 398.02 2258.08 28.89 2012-08-08 13:13:32.000 221 33450.08 398.08 2258.10 28.89 2012-08-08 13:13:33.000 221 33450.00 398.05 2258.06 28.89 2012-08-08 13:13:34.000 221 33449.99 398.06 2258.07 28.89 2012-08-08 13:13:35.000 221 33450.00 398.09 2258.18 28.89 2012-08-08 13:13:36.000 221 33450.00 398.08 2258.14 28.89 2012-08-08 13:13:37.000 221 33449.95 398.09 2258.09 28.89 2012-08-08 13:13:38.000 221 33449.99 398.06 2258.09 28.89 2012-08-08 13:13:39.000 221 33449.99 398.07 2258.12 28.89 2012-08-08 13:13:40.000 221 33449.97 398.12 2258.15 28.89 2012-08-08 13:13:41.000 221 33450.04 398.10 2258.17 28.89 2012-08-08 13:13:42.000 221 33450.08 398.13 2258.13 28.89 2012-08-08 13:13:43.000 221 33450.05 398.11 2258.17 28.89 2012-08-08 13:13:44.000 221 33449.97 398.10 2258.18 28.89 2012-08-08 13:13:45.000 221 33450.07 398.12 2258.18 28.89 2012-08-08 13:13:46.000 221 33449.92 398.18 2258.17 28.89 2012-08-08 13:13:47.000 221 33450.04 398.10 2258.27 28.89 2012-08-08 13:13:48.000 221 33450.04 398.15 2258.24 28.89 2012-08-08 13:13:49.000 221 33449.94 398.18 2258.21 28.89 2012-08-08 13:13:50.000 221 33449.90 398.15 2258.27 28.89 2012-08-08 13:13:51.000 221 33449.92 398.13 2258.19 28.89 2012-08-08 13:13:52.000 221 33449.80 398.08 2258.23 28.89 2012-08-08 13:13:53.000 221 33449.94 398.14 2258.18 28.89 2012-08-08 13:13:54.000 221 33449.90 398.18 2258.23 28.89 2012-08-08 13:13:55.000 221 33449.87 398.16 2258.32 28.89 2012-08-08 13:13:56.000 221 33449.89 398.18 2258.28 28.89 2012-08-08 13:13:57.000 221 33449.77 398.20 2258.29 28.89 2012-08-08 13:13:58.000 221 33449.91 398.22 2258.18 28.89 2012-08-08 13:13:59.000 221 33449.84 398.21 2258.08 28.89 2012-08-08 13:14:00.000 221 33449.81 398.24 2258.21 28.89 2012-08-08 13:14:00.000 221 33449.92 398.20 2258.21 28.89 2012-08-08 13:14:02.000 221 33449.87 398.20 2258.24 28.89 2012-08-08 13:14:03.000 221 33449.92 398.28 2258.23 28.89 2012-08-08 13:14:04.000 221 33449.78 398.24 2258.22 28.89 2012-08-08 13:14:05.000 221 33449.77 398.28 2258.16 28.89 2012-08-08 13:14:06.000 221 33449.73 398.24 2258.17 28.89 2012-08-08 13:14:07.000 221 33449.76 398.25 2258.37 28.89 2012-08-08 13:14:08.000 221 33449.69 398.30 2258.27 28.89 2012-08-08 13:14:09.000 221 33449.86 398.30 2258.34 28.89 2012-08-08 13:14:10.000 221 33449.71 398.32 2258.27 28.89 2012-08-08 13:14:11.000 221 33449.74 398.32 2258.26 28.89 2012-08-08 13:14:12.000 221 33449.68 398.36 2258.27 28.89 2012-08-08 13:14:13.000 221 33449.68 398.30 2258.30 28.89 2012-08-08 13:14:13.000 221 33449.74 398.34 2258.37 28.89 2012-08-08 13:14:15.000 221 33449.65 398.33 2258.38 28.89 2012-08-08 13:14:16.000 221 33449.70 398.33 2258.45 28.89 2012-08-08 13:14:17.000 221 33449.67 398.37 2258.33 28.89 2012-08-08 13:14:18.000 221 33449.67 398.36 2258.45 28.89 2012-08-08 13:14:19.000 221 33449.64 398.32 2258.36 28.89 2012-08-08 13:14:20.000 221 33449.71 398.38 2258.43 28.89 2012-08-08 13:14:21.000 221 33449.65 398.39 2258.40 28.89 2012-08-08 13:14:22.000 221 33449.63 398.38 2258.32 28.89 2012-08-08 13:14:23.000 221 33449.68 398.37 2258.47 28.89 2012-08-08 13:14:24.000 221 33449.71 398.40 2258.42 28.89 2012-08-08 13:14:25.000 221 33449.67 398.36 2258.40 28.89 2012-08-08 13:14:26.000 221 33449.76 398.35 2258.51 28.89 2012-08-08 13:14:27.000 221 33449.68 398.36 2258.47 28.89 2012-08-08 13:14:28.000 221 33449.71 398.37 2258.45 28.89 2012-08-08 13:14:29.000 221 33449.62 398.34 2258.45 28.89 2012-08-08 13:14:30.000 221 33449.71 398.35 2258.48 28.89 2012-08-08 13:14:31.000 221 33449.77 398.36 2258.54 28.89 2012-08-08 13:14:32.000 221 33449.81 398.34 2258.51 28.89 2012-08-08 13:14:33.000 221 33449.63 398.34 2258.45 28.89 2012-08-08 13:14:34.000 221 33449.69 398.32 2258.49 28.89 2012-08-08 13:14:35.000 221 33449.74 398.35 2258.49 28.89 2012-08-08 13:14:36.000 221 33449.63 398.37 2258.47 28.89 2012-08-08 13:14:37.000 221 33449.63 398.35 2258.51 28.89 2012-08-08 13:14:38.000 221 33449.73 398.36 2258.54 28.89 2012-08-08 13:14:39.000 221 33449.67 398.36 2258.55 28.89 2012-08-08 13:14:40.000 221 33449.65 398.34 2258.54 28.89 2012-08-08 13:14:41.000 221 33449.70 398.36 2258.54 28.89 2012-08-08 13:14:42.000 221 33449.78 398.38 2258.51 28.89 2012-08-08 13:14:43.000 221 33449.74 398.37 2258.54 28.89 2012-08-08 13:14:44.000 221 33449.74 398.36 2258.55 28.89 2012-08-08 13:14:45.000 221 33449.72 398.36 2258.46 28.89 2012-08-08 13:14:46.000 221 33449.72 398.36 2258.55 28.89 2012-08-08 13:14:47.000 221 33449.73 398.32 2258.57 28.89 2012-08-08 13:14:48.000 221 33449.68 398.35 2258.50 28.89 2012-08-08 13:14:49.000 221 33449.58 398.37 2258.48 28.89 2012-08-08 13:14:50.000 221 33449.64 398.41 2258.54 28.89 2012-08-08 13:14:51.000 221 33449.70 398.40 2258.52 28.89 2012-08-08 13:14:52.000 221 33449.67 398.40 2258.51 28.89 2012-08-08 13:14:53.000 221 33449.70 398.44 2258.57 28.89 2012-08-08 13:14:54.000 221 33449.59 398.40 2258.48 28.89 2012-08-08 13:14:54.000 221 33449.65 398.41 2258.47 28.89 2012-08-08 13:14:56.000 221 33449.61 398.46 2258.52 28.89 2012-08-08 13:14:57.000 221 33449.59 398.46 2258.56 28.89 2012-08-08 13:14:58.000 221 33449.64 398.45 2258.57 28.89 2012-08-08 13:14:59.000 221 33449.59 398.46 2258.51 28.89 2012-08-08 13:15:00.000 221 33449.62 398.44 2258.59 28.89 2012-08-08 13:15:01.000 221 33449.68 398.46 2258.55 28.89 2012-08-08 13:15:02.000 221 33449.61 398.46 2258.54 28.89 2012-08-08 13:15:03.000 221 33449.72 398.49 2258.62 28.89 2012-08-08 13:15:04.000 221 33449.64 398.49 2258.62 28.89 2012-08-08 13:15:05.000 221 33449.59 398.51 2258.63 28.89 2012-08-08 13:15:06.000 221 33449.57 398.51 2258.52 28.89 2012-08-08 13:15:07.000 221 33449.55 398.54 2258.62 28.89 2012-08-08 13:15:07.000 221 33449.65 398.52 2258.66 28.89 2012-08-08 13:15:09.000 221 33449.55 398.48 2258.66 28.89 2012-08-08 13:15:10.000 221 33449.58 398.52 2258.64 28.89 2012-08-08 13:15:11.000 221 33449.59 398.55 2258.57 28.89 2012-08-08 13:15:12.000 221 33449.61 398.56 2258.64 28.89 2012-08-08 13:15:13.000 221 33449.49 398.56 2258.59 28.89 2012-08-08 13:15:14.000 221 33449.52 398.55 2258.70 28.89 2012-08-08 13:15:15.000 221 33449.61 398.51 2258.61 28.89 2012-08-08 13:15:16.000 221 33449.56 398.51 2258.62 28.89 2012-08-08 13:15:17.000 221 33449.61 398.54 2258.63 28.89 2012-08-08 13:15:18.000 221 33449.53 398.55 2258.64 28.89 2012-08-08 13:15:19.000 221 33449.46 398.50 2258.66 28.89 2012-08-08 13:15:20.000 221 33449.55 398.54 2258.62 28.89 2012-08-08 13:15:21.000 221 33449.47 398.57 2258.72 28.89 2012-08-08 13:15:22.000 221 33449.49 398.57 2258.66 28.89 2012-08-08 13:15:23.000 221 33449.49 398.58 2258.74 28.89 2012-08-08 13:15:24.000 221 33449.53 398.61 2258.72 28.89 2012-08-08 13:15:25.000 221 33449.46 398.54 2258.61 28.89 2012-08-08 13:15:26.000 221 33449.40 398.56 2258.78 28.89 2012-08-08 13:15:27.000 221 33449.62 398.56 2258.72 28.89 2012-08-08 13:15:28.000 221 33449.49 398.57 2258.72 28.89 2012-08-08 13:15:29.000 221 33449.56 398.60 2258.73 28.89 2012-08-08 13:15:30.000 221 33449.49 398.60 2258.75 28.89 2012-08-08 13:15:31.000 221 33449.50 398.59 2258.67 28.89 2012-08-08 13:15:32.000 221 33449.48 398.59 2258.73 28.89 2012-08-08 13:15:33.000 221 33449.66 398.62 2258.70 28.89 2012-08-08 13:15:34.000 221 33449.53 398.63 2258.68 28.89 2012-08-08 13:15:35.000 221 33449.53 398.60 2258.73 28.89 2012-08-08 13:15:36.000 221 33449.61 398.57 2258.70 28.89 2012-08-08 13:15:37.000 221 33449.49 398.59 2258.68 28.89 2012-08-08 13:15:38.000 221 33449.58 398.55 2258.73 28.89 2012-08-08 13:15:39.000 221 33449.58 398.61 2258.72 28.89 2012-08-08 13:15:40.000 221 33449.55 398.62 2258.73 28.89 2012-08-08 13:15:41.000 221 33449.60 398.57 2258.79 28.89 2012-08-08 13:15:42.000 221 33449.53 398.57 2258.66 28.89 2012-08-08 13:15:43.000 221 33449.50 398.59 2258.80 28.89 2012-08-08 13:15:44.000 221 33449.46 398.61 2258.76 28.89 2012-08-08 13:15:45.000 221 33449.54 398.58 2258.68 28.89 2012-08-08 13:15:46.000 221 33449.54 398.57 2258.76 28.89 2012-08-08 13:15:47.000 221 33449.48 398.56 2258.70 28.89 2012-08-08 13:15:48.000 221 33449.55 398.57 2258.77 28.89 2012-08-08 13:15:48.000 221 33449.48 398.58 2258.65 28.88 2012-08-08 13:15:50.000 221 33449.58 398.60 2258.69 28.89 2012-08-08 13:15:51.000 221 33449.61 398.55 2258.82 28.89 2012-08-08 13:15:52.000 221 33449.60 398.56 2258.76 28.89 2012-08-08 13:15:53.000 221 33449.66 398.58 2258.77 28.89 2012-08-08 13:15:54.000 221 33449.56 398.58 2258.85 28.88 2012-08-08 13:15:55.000 221 33449.65 398.60 2258.75 28.89 2012-08-08 13:15:56.000 221 33449.65 398.59 2258.73 28.89 2012-08-08 13:15:57.000 221 33449.73 398.61 2258.77 28.89 2012-08-08 13:15:58.000 221 33449.72 398.60 2258.74 28.89 2012-08-08 13:15:59.000 221 33449.66 398.60 2258.74 28.89 2012-08-08 13:16:00.000 221 33449.71 398.60 2258.83 28.89 2012-08-08 13:16:01.000 221 33449.74 398.61 2258.74 28.89 2012-08-08 13:16:01.000 221 33449.62 398.61 2258.70 28.89 2012-08-08 13:16:03.000 221 33449.67 398.61 2258.77 28.89 2012-08-08 13:16:04.000 221 33449.65 398.57 2258.80 28.89 2012-08-08 13:16:05.000 221 33449.67 398.60 2258.84 28.89 2012-08-08 13:16:06.000 221 33449.67 398.59 2258.87 28.89 2012-08-08 13:16:07.000 221 33449.59 398.58 2258.80 28.89 2012-08-08 13:16:08.000 221 33449.66 398.64 2258.79 28.89 2012-08-08 13:16:09.000 221 33449.61 398.67 2258.85 28.89 2012-08-08 13:16:10.000 221 33449.64 398.65 2258.75 28.89 2012-08-08 13:16:11.000 221 33449.59 398.63 2258.77 28.89 2012-08-08 13:16:12.000 221 33449.61 398.63 2258.76 28.89 2012-08-08 13:16:13.000 221 33449.59 398.63 2258.82 28.88 2012-08-08 13:16:14.000 221 33449.59 398.62 2258.76 28.88 2012-08-08 13:16:15.000 221 33449.60 398.66 2258.77 28.88 2012-08-08 13:16:16.000 221 33449.60 398.64 2258.83 28.89 2012-08-08 13:16:17.000 221 33449.51 398.66 2258.79 28.88 2012-08-08 13:16:18.000 221 33449.55 398.67 2258.80 28.88 2012-08-08 13:16:19.000 221 33449.57 398.67 2258.77 28.88 2012-08-08 13:16:20.000 221 33449.55 398.68 2258.85 28.89 2012-08-08 13:16:21.000 221 33449.59 398.70 2258.77 28.88 2012-08-08 13:16:22.000 221 33449.50 398.71 2258.83 28.88 2012-08-08 13:16:23.000 221 33449.56 398.72 2258.82 28.88 2012-08-08 13:16:24.000 221 33449.59 398.69 2258.78 28.89 2012-08-08 13:16:25.000 221 33449.56 398.72 2258.81 28.88 2012-08-08 13:16:26.000 221 33449.49 398.74 2258.83 28.88 2012-08-08 13:16:27.000 221 33449.44 398.71 2258.84 28.88 2012-08-08 13:16:28.000 221 33449.49 398.66 2258.90 28.88 2012-08-08 13:16:29.000 221 33449.45 398.76 2258.88 28.89 2012-08-08 13:16:30.000 221 33449.50 398.78 2258.88 28.88 2012-08-08 13:16:31.000 221 33449.52 398.77 2258.89 28.89 2012-08-08 13:16:32.000 221 33449.50 398.78 2258.85 28.89 2012-08-08 13:16:33.000 221 33449.47 398.82 2258.86 28.89 2012-08-08 13:16:34.000 221 33449.42 398.82 2258.94 28.89 2012-08-08 13:16:35.000 221 33449.47 398.77 2258.89 28.89 2012-08-08 13:16:36.000 221 33449.43 398.84 2258.92 28.88 2012-08-08 13:16:37.000 221 33449.47 398.81 2258.89 28.89 2012-08-08 13:16:38.000 221 33449.42 398.80 2258.97 28.88 2012-08-08 13:16:39.000 221 33449.42 398.82 2258.98 28.89 2012-08-08 13:16:40.000 221 33449.46 398.81 2258.98 28.89 2012-08-08 13:16:41.000 221 33449.49 398.79 2258.95 28.89 2012-08-08 13:16:42.000 221 33449.48 398.80 2259.03 28.89 2012-08-08 13:16:42.000 221 33449.44 398.81 2258.95 28.89 2012-08-08 13:16:44.000 221 33449.56 398.80 2258.89 28.89 2012-08-08 13:16:45.000 221 33449.52 398.81 2258.95 28.89 2012-08-08 13:16:46.000 221 33449.46 398.81 2259.08 28.89 2012-08-08 13:16:47.000 221 33449.50 398.80 2259.01 28.89 2012-08-08 13:16:48.000 221 33449.49 398.81 2259.01 28.89 2012-08-08 13:16:49.000 221 33449.54 398.80 2259.00 28.89 2012-08-08 13:16:50.000 221 33449.50 398.79 2259.01 28.89 2012-08-08 13:16:51.000 221 33449.46 398.75 2259.01 28.89 2012-08-08 13:16:52.000 221 33449.50 398.77 2259.00 28.89 2012-08-08 13:16:53.000 221 33449.44 398.80 2259.00 28.89 2012-08-08 13:16:54.000 221 33449.47 398.82 2259.01 28.89 2012-08-08 13:16:55.000 221 33449.37 398.81 2259.05 28.89 2012-08-08 13:16:55.000 221 33449.45 398.82 2259.01 28.89 2012-08-08 13:16:57.000 221 33449.46 398.82 2259.02 28.89 2012-08-08 13:16:58.000 221 33449.41 398.80 2258.99 28.89 2012-08-08 13:16:59.000 221 33449.42 398.82 2259.02 28.89 2012-08-08 13:17:00.000 221 33449.40 398.78 2259.01 28.89 2012-08-08 13:17:01.000 221 33449.33 398.82 2259.02 28.89 2012-08-08 13:17:02.000 221 33449.49 398.79 2259.00 28.89 2012-08-08 13:17:03.000 221 33449.34 398.81 2259.01 28.89 2012-08-08 13:17:04.000 221 33449.33 398.84 2259.09 28.89 2012-08-08 13:17:05.000 221 33449.42 398.82 2259.11 28.89 2012-08-08 13:17:06.000 221 33449.37 398.81 2259.07 28.89 2012-08-08 13:17:07.000 221 33449.46 398.80 2259.04 28.89 2012-08-08 13:17:08.000 221 33449.36 398.85 2259.14 28.89 2012-08-08 13:17:09.000 221 33449.47 398.91 2259.03 28.89 2012-08-08 13:17:10.000 221 33449.45 398.87 2259.04 28.89 2012-08-08 13:17:11.000 221 33449.42 398.86 2259.03 28.89 2012-08-08 13:17:12.000 221 33449.43 398.86 2259.11 28.89 2012-08-08 13:17:13.000 221 33449.46 398.84 2259.07 28.89 2012-08-08 13:17:14.000 221 33449.44 398.92 2259.03 28.89 2012-08-08 13:17:15.000 221 33449.44 398.91 2259.05 28.89 2012-08-08 13:17:16.000 221 33449.42 398.90 2259.07 28.89 2012-08-08 13:17:17.000 221 33449.46 398.88 2259.13 28.89 2012-08-08 13:17:18.000 221 33449.46 398.91 2259.11 28.89 2012-08-08 13:17:19.000 221 33449.42 398.84 2259.07 28.88 2012-08-08 13:17:20.000 221 33449.53 398.94 2259.07 28.88 2012-08-08 13:17:21.000 221 33449.40 398.92 2259.11 28.88 2012-08-08 13:17:22.000 221 33449.37 398.87 2259.05 28.88 2012-08-08 13:17:23.000 221 33449.45 398.88 2259.14 28.89 2012-08-08 13:17:24.000 221 33449.35 398.92 2259.15 28.88 2012-08-08 13:17:25.000 221 33449.44 398.91 2259.06 28.89 2012-08-08 13:17:26.000 221 33449.35 398.91 2259.09 28.88 2012-08-08 13:17:27.000 221 33449.44 398.91 2259.09 28.88 2012-08-08 13:17:28.000 221 33449.40 398.89 2259.07 28.88 2012-08-08 13:17:29.000 221 33449.40 398.92 2259.14 28.88 2012-08-08 13:17:30.000 221 33449.31 398.96 2259.11 28.88 2012-08-08 13:17:31.000 221 33449.44 398.93 2259.11 28.88 2012-08-08 13:17:32.000 221 33449.43 398.91 2259.13 28.88 2012-08-08 13:17:33.000 221 33449.51 398.92 2259.08 28.88 2012-08-08 13:17:34.000 221 33449.46 398.91 2259.11 28.88 2012-08-08 13:17:35.000 221 33449.47 398.92 2259.18 28.88 2012-08-08 13:17:36.000 221 33449.47 398.93 2259.15 28.88 2012-08-08 13:17:36.000 221 33449.52 398.90 2259.14 28.88 2012-08-08 13:17:38.000 221 33449.51 398.90 2259.14 28.88 2012-08-08 13:17:39.000 221 33449.64 398.93 2259.21 28.88 2012-08-08 13:17:40.000 221 33449.56 398.92 2259.17 28.88 2012-08-08 13:17:41.000 221 33449.48 398.93 2259.07 28.88 2012-08-08 13:17:42.000 221 33449.58 398.93 2259.16 28.88 2012-08-08 13:17:43.000 221 33449.47 398.95 2259.19 28.88 2012-08-08 13:17:44.000 221 33449.50 398.92 2259.10 28.88 2012-08-08 13:17:45.000 221 33449.53 398.96 2259.13 28.88 2012-08-08 13:17:46.000 221 33449.47 398.93 2259.16 28.88 2012-08-08 13:17:47.000 221 33449.49 398.93 2259.19 28.88 2012-08-08 13:17:48.000 221 33449.45 398.93 2259.15 28.88 2012-08-08 13:17:49.000 221 33449.45 398.92 2259.16 28.88 2012-08-08 13:17:49.000 221 33449.46 398.99 2259.12 28.88 2012-08-08 13:17:51.000 221 33449.49 398.96 2259.20 28.88 2012-08-08 13:17:52.000 221 33449.41 398.94 2259.11 28.88 2012-08-08 13:17:53.000 221 33449.40 398.96 2259.19 28.88 2012-08-08 13:17:54.000 221 33449.44 398.94 2259.10 28.88 2012-08-08 13:17:55.000 221 33449.39 398.96 2259.21 28.88 2012-08-08 13:17:56.000 221 33449.47 398.97 2259.10 28.88 2012-08-08 13:17:57.000 221 33449.47 398.97 2259.05 28.88 2012-08-08 13:17:58.000 221 33449.49 398.97 2259.13 28.88 2012-08-08 13:17:59.000 221 33449.49 398.96 2259.19 28.88 2012-08-08 13:18:00.000 221 33449.53 398.96 2259.12 28.88 2012-08-08 13:18:01.000 221 33449.41 398.99 2259.26 28.88 2012-08-08 13:18:02.000 221 33449.59 399.04 2259.24 28.88 2012-08-08 13:18:03.000 221 33449.52 399.00 2259.26 28.88 2012-08-08 13:18:04.000 221 33449.47 398.99 2259.21 28.88 2012-08-08 13:18:05.000 221 33449.47 398.99 2259.17 28.88 2012-08-08 13:18:06.000 221 33449.54 398.99 2259.18 28.88 2012-08-08 13:18:07.000 221 33449.52 398.96 2259.21 28.88 2012-08-08 13:18:08.000 221 33449.56 398.98 2259.17 28.88 2012-08-08 13:18:09.000 221 33449.52 398.98 2259.26 28.88 2012-08-08 13:18:10.000 221 33449.36 398.94 2259.24 28.88 2012-08-08 13:18:11.000 221 33449.43 399.00 2259.20 28.88 2012-08-08 13:18:12.000 221 33449.43 399.00 2259.23 28.88 2012-08-08 13:18:13.000 221 33449.52 399.00 2259.26 28.88 2012-08-08 13:18:14.000 221 33449.43 399.00 2259.24 28.88 2012-08-08 13:18:15.000 221 33449.44 399.04 2259.18 28.88 2012-08-08 13:18:16.000 221 33449.46 399.01 2259.20 28.88 2012-08-08 13:18:17.000 221 33449.37 399.02 2259.21 28.88 2012-08-08 13:18:18.000 221 33449.49 399.03 2259.22 28.88 2012-08-08 13:18:19.000 221 33449.41 399.02 2259.26 28.88 2012-08-08 13:18:20.000 221 33449.53 399.05 2259.26 28.88 2012-08-08 13:18:21.000 221 33449.56 399.06 2259.25 28.88 2012-08-08 13:18:22.000 221 33449.40 399.02 2259.27 28.88 2012-08-08 13:18:23.000 221 33449.48 399.07 2259.21 28.88 2012-08-08 13:18:24.000 221 33449.53 399.06 2259.26 28.88 2012-08-08 13:18:25.000 221 33449.57 399.05 2259.22 28.88 2012-08-08 13:18:26.000 221 33449.50 399.07 2259.23 28.88 2012-08-08 13:18:27.000 221 33449.67 399.05 2259.16 28.88 2012-08-08 13:18:28.000 221 33449.58 399.03 2259.17 28.88 2012-08-08 13:18:29.000 221 33449.53 399.06 2259.24 28.88 2012-08-08 13:18:30.000 221 33449.65 399.06 2259.16 28.88 2012-08-08 13:18:30.000 221 33449.68 399.04 2259.30 28.88 2012-08-08 13:18:32.000 221 33449.60 399.03 2259.39 28.88 2012-08-08 13:18:33.000 221 33449.60 399.06 2259.23 28.88 2012-08-08 13:18:34.000 221 33449.59 399.02 2259.23 28.88 2012-08-08 13:18:35.000 221 33449.58 399.04 2259.19 28.88 2012-08-08 13:18:36.000 221 33449.67 399.06 2259.25 28.88 2012-08-08 13:18:37.000 221 33449.64 399.00 2259.29 28.88 2012-08-08 13:18:38.000 221 33449.63 399.03 2259.29 28.88 2012-08-08 13:18:39.000 221 33449.58 399.05 2259.22 28.88 2012-08-08 13:18:40.000 221 33449.64 399.00 2259.32 28.88 2012-08-08 13:18:41.000 221 33449.65 399.01 2259.27 28.88 2012-08-08 13:18:42.000 221 33449.57 399.04 2259.28 28.88 2012-08-08 13:18:43.000 221 33449.59 399.05 2259.34 28.88 2012-08-08 13:18:43.000 221 33449.53 399.03 2259.24 28.88 2012-08-08 13:18:45.000 221 33449.56 399.06 2259.21 28.88 2012-08-08 13:18:46.000 221 33449.61 399.03 2259.20 28.88 2012-08-08 13:18:47.000 221 33449.56 399.04 2259.23 28.88 2012-08-08 13:18:48.000 221 33449.56 399.08 2259.25 28.88 2012-08-08 13:18:49.000 221 33449.63 399.06 2259.29 28.88 2012-08-08 13:18:50.000 221 33449.62 399.02 2259.34 28.88 2012-08-08 13:18:51.000 221 33449.56 399.06 2259.28 28.88 2012-08-08 13:18:52.000 221 33449.68 399.03 2259.25 28.88 2012-08-08 13:18:53.000 221 33449.56 399.03 2259.25 28.88 2012-08-08 13:18:54.000 221 33449.74 399.06 2259.24 28.88 2012-08-08 13:18:55.000 221 33449.71 399.04 2259.31 28.88 2012-08-08 13:18:56.000 221 33449.68 399.08 2259.27 28.88 2012-08-08 13:18:57.000 221 33449.67 399.02 2259.22 28.88 2012-08-08 13:18:58.000 221 33449.68 399.06 2259.28 28.88 2012-08-08 13:18:59.000 221 33449.62 399.07 2259.26 28.88 2012-08-08 13:19:00.000 221 33449.70 399.08 2259.29 28.88 2012-08-08 13:19:01.000 221 33449.69 399.04 2259.26 28.88 2012-08-08 13:19:02.000 221 33449.67 399.09 2259.26 28.88 2012-08-08 13:19:03.000 221 33449.66 399.02 2259.29 28.88 2012-08-08 13:19:04.000 221 33449.75 399.06 2259.24 28.88 2012-08-08 13:19:05.000 221 33449.69 399.06 2259.25 28.88 2012-08-08 13:19:06.000 221 33449.75 399.03 2259.25 28.88 2012-08-08 13:19:07.000 221 33449.64 399.01 2259.16 28.88 2012-08-08 13:19:08.000 221 33449.65 399.07 2259.27 28.88 2012-08-08 13:19:09.000 221 33449.51 399.06 2259.23 28.88 2012-08-08 13:19:10.000 221 33449.71 399.11 2259.32 28.88 2012-08-08 13:19:11.000 221 33449.64 399.07 2259.32 28.88 2012-08-08 13:19:12.000 221 33449.64 399.10 2259.25 28.88 2012-08-08 13:19:13.000 221 33449.72 399.11 2259.30 28.88 2012-08-08 13:19:14.000 221 33449.68 399.10 2259.31 28.88 2012-08-08 13:19:15.000 221 33449.71 399.07 2259.40 28.88 2012-08-08 13:19:16.000 221 33449.61 399.02 2259.34 28.88 2012-08-08 13:19:17.000 221 33449.70 399.05 2259.34 28.88 2012-08-08 13:19:18.000 221 33449.67 399.09 2259.32 28.88 2012-08-08 13:19:19.000 221 33449.65 399.04 2259.29 28.88 2012-08-08 13:19:20.000 221 33449.71 399.08 2259.35 28.88 2012-08-08 13:19:21.000 221 33449.79 399.11 2259.30 28.88 2012-08-08 13:19:22.000 221 33449.79 399.05 2259.26 28.88 2012-08-08 13:19:23.000 221 33449.77 399.06 2259.28 28.88 2012-08-08 13:19:24.000 221 33449.83 399.08 2259.34 28.88 2012-08-08 13:19:24.000 221 33449.80 399.07 2259.24 28.88 2012-08-08 13:19:26.000 221 33449.81 399.08 2259.31 28.88 2012-08-08 13:19:27.000 221 33449.74 399.06 2259.28 28.88 2012-08-08 13:19:28.000 221 33449.74 399.06 2259.29 28.88 2012-08-08 13:19:29.000 221 33449.79 399.09 2259.37 28.88 2012-08-08 13:19:30.000 221 33449.81 399.06 2259.28 28.88 2012-08-08 13:19:31.000 221 33449.82 399.05 2259.23 28.88 2012-08-08 13:19:32.000 221 33449.77 399.04 2259.26 28.88 2012-08-08 13:19:33.000 221 33449.76 399.12 2259.33 28.88 2012-08-08 13:19:34.000 221 33449.80 399.05 2259.30 28.88 2012-08-08 13:19:35.000 221 33449.74 399.07 2259.25 28.88 2012-08-08 13:19:36.000 221 33449.75 399.06 2259.25 28.88 2012-08-08 13:19:37.000 221 33449.74 399.09 2259.24 28.88 2012-08-08 13:19:37.000 221 33449.79 399.06 2259.27 28.88 2012-08-08 13:19:39.000 221 33449.75 399.08 2259.29 28.88 2012-08-08 13:19:40.000 221 33449.74 399.08 2259.23 28.88 2012-08-08 13:19:41.000 221 33449.79 399.07 2259.24 28.88 2012-08-08 13:19:42.000 221 33449.75 399.05 2259.26 28.88 2012-08-08 13:19:43.000 221 33449.86 399.10 2259.35 28.88 2012-08-08 13:19:44.000 221 33449.81 399.11 2259.27 28.88 2012-08-08 13:19:45.000 221 33449.78 399.08 2259.34 28.88 2012-08-08 13:19:46.000 221 33449.84 399.07 2259.34 28.88 2012-08-08 13:19:47.000 221 33449.67 399.04 2259.29 28.88 2012-08-08 13:19:48.000 221 33449.84 399.09 2259.28 28.88 2012-08-08 13:19:49.000 221 33449.81 399.06 2259.30 28.88 2012-08-08 13:19:50.000 221 33449.82 399.10 2259.32 28.88 2012-08-08 13:19:51.000 221 33449.88 399.08 2259.36 28.88 2012-08-08 13:19:52.000 221 33449.87 399.11 2259.30 28.88 2012-08-08 13:19:53.000 221 33449.83 399.09 2259.33 28.88 2012-08-08 13:19:54.000 221 33449.77 399.10 2259.28 28.88 2012-08-08 13:19:55.000 221 33449.75 399.08 2259.30 28.88 2012-08-08 13:19:56.000 221 33449.79 399.08 2259.29 28.88 2012-08-08 13:19:57.000 221 33449.90 399.11 2259.26 28.88 2012-08-08 13:19:58.000 221 33449.80 399.07 2259.35 28.88 2012-08-08 13:19:59.000 221 33449.80 399.06 2259.29 28.88 2012-08-08 13:20:00.000 221 33449.76 399.08 2259.37 28.88 2012-08-08 13:20:01.000 221 33449.89 399.06 2259.35 28.88 2012-08-08 13:20:02.000 221 33449.84 399.09 2259.34 28.88 2012-08-08 13:20:03.000 221 33449.87 399.12 2259.34 28.88 2012-08-08 13:20:04.000 221 33449.78 399.11 2259.28 28.88 2012-08-08 13:20:05.000 221 33449.78 399.13 2259.25 28.88 2012-08-08 13:20:06.000 221 33449.85 399.13 2259.35 28.88 2012-08-08 13:20:07.000 221 33449.87 399.13 2259.25 28.88 2012-08-08 13:20:08.000 221 33449.89 399.11 2259.26 28.88 2012-08-08 13:20:09.000 221 33449.84 399.14 2259.28 28.88 2012-08-08 13:20:10.000 221 33449.90 399.15 2259.35 28.88 2012-08-08 13:20:11.000 221 33449.87 399.13 2259.33 28.88 2012-08-08 13:20:12.000 221 33449.92 399.14 2259.29 28.88 2012-08-08 13:20:13.000 221 33449.85 399.13 2259.25 28.88 2012-08-08 13:20:14.000 221 33449.90 399.13 2259.30 28.88 2012-08-08 13:20:15.000 221 33449.97 399.16 2259.32 28.88 2012-08-08 13:20:16.000 221 33449.90 399.15 2259.31 28.88 2012-08-08 13:20:17.000 221 33449.90 399.14 2259.32 28.88 2012-08-08 13:20:18.000 221 33449.93 399.17 2259.31 28.88 2012-08-08 13:20:18.000 221 33449.91 399.19 2259.34 28.88 2012-08-08 13:20:20.000 221 33449.89 399.18 2259.34 28.88 2012-08-08 13:20:21.000 221 33449.83 399.22 2259.41 28.88 2012-08-08 13:20:22.000 221 33449.93 399.21 2259.30 28.88 2012-08-08 13:20:23.000 221 33449.79 399.18 2259.34 28.88 2012-08-08 13:20:24.000 221 33449.83 399.22 2259.36 28.88 2012-08-08 13:20:25.000 221 33449.90 399.20 2259.30 28.88 2012-08-08 13:20:26.000 221 33449.99 399.16 2259.39 28.88 2012-08-08 13:20:27.000 221 33449.85 399.23 2259.42 28.88 2012-08-08 13:20:28.000 221 33449.92 399.21 2259.39 28.88 2012-08-08 13:20:29.000 221 33449.79 399.21 2259.38 28.88 2012-08-08 13:20:30.000 221 33449.82 399.23 2259.30 28.88 2012-08-08 13:20:31.000 221 33449.88 399.25 2259.39 28.88 2012-08-08 13:20:31.000 221 33449.89 399.24 2259.32 28.88 2012-08-08 13:20:33.000 221 33449.90 399.25 2259.48 28.88 2012-08-08 13:20:34.000 221 33449.93 399.25 2259.40 28.88 2012-08-08 13:20:35.000 221 33449.93 399.21 2259.35 28.88 2012-08-08 13:20:36.000 221 33449.95 399.26 2259.41 28.88 2012-08-08 13:20:37.000 221 33449.86 399.27 2259.41 28.88 2012-08-08 13:20:38.000 221 33449.83 399.25 2259.35 28.88 2012-08-08 13:20:39.000 221 33449.92 399.30 2259.41 28.88 2012-08-08 13:20:40.000 221 33449.88 399.25 2259.44 28.88 2012-08-08 13:20:41.000 221 33449.86 399.23 2259.38 28.88 2012-08-08 13:20:42.000 221 33449.81 399.32 2259.43 28.88 2012-08-08 13:20:43.000 221 33449.84 399.32 2259.40 28.88 2012-08-08 13:20:44.000 221 33449.88 399.27 2259.47 28.88 2012-08-08 13:20:45.000 221 33449.84 399.27 2259.36 28.88 2012-08-08 13:20:46.000 221 33449.79 399.23 2259.41 28.88 2012-08-08 13:20:47.000 221 33449.77 399.25 2259.41 28.88 2012-08-08 13:20:48.000 221 33449.80 399.31 2259.36 28.88 2012-08-08 13:20:49.000 221 33449.79 399.29 2259.42 28.88 2012-08-08 13:20:50.000 221 33449.79 399.30 2259.45 28.88 2012-08-08 13:20:51.000 221 33449.80 399.33 2259.38 28.88 2012-08-08 13:20:52.000 221 33449.71 399.28 2259.50 28.88 2012-08-08 13:20:53.000 221 33449.78 399.29 2259.47 28.88 2012-08-08 13:20:54.000 221 33449.84 399.28 2259.44 28.88 2012-08-08 13:20:55.000 221 33449.82 399.32 2259.53 28.88 2012-08-08 13:20:56.000 221 33449.80 399.27 2259.48 28.88 2012-08-08 13:20:57.000 221 33449.82 399.29 2259.45 28.88 2012-08-08 13:20:58.000 221 33449.84 399.31 2259.46 28.88 2012-08-08 13:20:59.000 221 33449.83 399.33 2259.47 28.88 2012-08-08 13:21:00.000 221 33449.89 399.32 2259.50 28.88 2012-08-08 13:21:01.000 221 33449.87 399.29 2259.51 28.88 2012-08-08 13:21:02.000 221 33449.92 399.33 2259.47 28.88 2012-08-08 13:21:03.000 221 33449.83 399.31 2259.54 28.88 2012-08-08 13:21:04.000 221 33449.91 399.22 2259.54 28.88 2012-08-08 13:21:05.000 221 33449.91 399.27 2259.50 28.88 2012-08-08 13:21:06.000 221 33449.95 399.28 2259.51 28.88 2012-08-08 13:21:07.000 221 33449.90 399.28 2259.56 28.88 2012-08-08 13:21:08.000 221 33450.01 399.25 2259.53 28.88 2012-08-08 13:21:09.000 221 33449.97 399.29 2259.49 28.88 2012-08-08 13:21:10.000 221 33450.05 399.27 2259.55 28.88 2012-08-08 13:21:11.000 221 33449.98 399.27 2259.53 28.88 2012-08-08 13:21:12.000 221 33449.97 399.27 2259.45 28.88 2012-08-08 13:21:12.000 221 33449.95 399.26 2259.53 28.88 2012-08-08 13:21:14.000 221 33449.98 399.23 2259.53 28.88 2012-08-08 13:21:15.000 221 33449.94 399.23 2259.44 28.88 2012-08-08 13:21:16.000 221 33449.94 399.23 2259.51 28.88 2012-08-08 13:21:17.000 221 33449.89 399.23 2259.53 28.88 2012-08-08 13:21:18.000 221 33449.98 399.20 2259.49 28.88 2012-08-08 13:21:19.000 221 33449.99 399.26 2259.48 28.88 2012-08-08 13:21:20.000 221 33449.92 399.29 2259.42 28.88 2012-08-08 13:21:21.000 221 33449.97 399.26 2259.45 28.88 2012-08-08 13:21:22.000 221 33450.02 399.33 2259.48 28.88 2012-08-08 13:21:23.000 221 33449.87 399.28 2259.42 28.88 2012-08-08 13:21:24.000 221 33449.88 399.28 2259.51 28.88 2012-08-08 13:21:25.000 221 33450.01 399.30 2259.46 28.88 2012-08-08 13:21:25.000 221 33449.96 399.32 2259.55 28.88 2012-08-08 13:21:27.000 221 33449.86 399.28 2259.45 28.88 2012-08-08 13:21:28.000 221 33449.96 399.29 2259.53 28.88 2012-08-08 13:21:29.000 221 33449.98 399.32 2259.50 28.88 2012-08-08 13:21:30.000 221 33449.93 399.29 2259.42 28.88 2012-08-08 13:21:31.000 221 33449.97 399.34 2259.54 28.88 2012-08-08 13:21:32.000 221 33449.85 399.36 2259.54 28.88 2012-08-08 13:21:33.000 221 33449.93 399.35 2259.57 28.88 2012-08-08 13:21:34.000 221 33449.92 399.33 2259.50 28.88 2012-08-08 13:21:35.000 221 33449.93 399.32 2259.53 28.88 2012-08-08 13:21:36.000 221 33449.93 399.33 2259.63 28.88 2012-08-08 13:21:37.000 221 33449.94 399.34 2259.50 28.88 2012-08-08 13:21:38.000 221 33449.99 399.37 2259.56 28.88 2012-08-08 13:21:39.000 221 33449.97 399.36 2259.51 28.88 2012-08-08 13:21:40.000 221 33449.91 399.41 2259.55 28.88 2012-08-08 13:21:41.000 221 33449.93 399.41 2259.53 28.88 2012-08-08 13:21:42.000 221 33450.04 399.38 2259.58 28.88 2012-08-08 13:21:43.000 221 33449.95 399.39 2259.63 28.88 2012-08-08 13:21:44.000 221 33449.93 399.33 2259.57 28.88 2012-08-08 13:21:45.000 221 33449.99 399.38 2259.50 28.88 2012-08-08 13:21:46.000 221 33449.92 399.35 2259.48 28.88 2012-08-08 13:21:47.000 221 33450.03 399.36 2259.44 28.88 2012-08-08 13:21:48.000 221 33450.07 399.33 2259.59 28.88 2012-08-08 13:21:49.000 221 33450.01 399.36 2259.51 28.88 2012-08-08 13:21:50.000 221 33450.03 399.36 2259.56 28.88 2012-08-08 13:21:51.000 221 33449.96 399.35 2259.60 28.88 2012-08-08 13:21:52.000 221 33449.98 399.36 2259.59 28.88 2012-08-08 13:21:53.000 221 33449.97 399.37 2259.59 28.88 2012-08-08 13:21:54.000 221 33449.96 399.32 2259.57 28.88 2012-08-08 13:21:55.000 221 33450.04 399.35 2259.55 28.88 2012-08-08 13:21:56.000 221 33450.09 399.39 2259.64 28.88 2012-08-08 13:21:57.000 221 33450.00 399.40 2259.62 28.88 2012-08-08 13:21:58.000 221 33449.97 399.35 2259.57 28.88 2012-08-08 13:21:59.000 221 33449.97 399.37 2259.56 28.88 2012-08-08 13:22:00.000 221 33449.97 399.43 2259.61 28.88 2012-08-08 13:22:01.000 221 33450.01 399.44 2259.70 28.88 2012-08-08 13:22:02.000 221 33449.99 399.39 2259.60 28.88 2012-08-08 13:22:03.000 221 33449.94 399.43 2259.63 28.88 2012-08-08 13:22:04.000 221 33450.02 399.43 2259.63 28.88 2012-08-08 13:22:05.000 221 33449.93 399.41 2259.69 28.88 2012-08-08 13:22:06.000 221 33449.95 399.41 2259.68 28.88 2012-08-08 13:22:06.000 221 33449.97 399.40 2259.57 28.88 2012-08-08 13:22:08.000 221 33450.07 399.43 2259.70 28.88 2012-08-08 13:22:09.000 221 33450.02 399.38 2259.65 28.88 2012-08-08 13:22:10.000 221 33450.17 399.38 2259.61 28.88 2012-08-08 13:22:11.000 221 33449.98 399.36 2259.59 28.88 2012-08-08 13:22:12.000 221 33450.07 399.39 2259.57 28.88 2012-08-08 13:22:13.000 221 33450.19 399.40 2259.65 28.88 2012-08-08 13:22:14.000 221 33450.14 399.39 2259.59 28.88 2012-08-08 13:22:15.000 221 33450.11 399.40 2259.61 28.88 2012-08-08 13:22:16.000 221 33450.13 399.37 2259.61 28.88 2012-08-08 13:22:17.000 221 33450.14 399.33 2259.59 28.88 2012-08-08 13:22:18.000 221 33450.12 399.34 2259.60 28.88 2012-08-08 13:22:19.000 221 33450.25 399.31 2259.60 28.88 2012-08-08 13:22:19.000 221 33450.29 399.36 2259.55 28.88 2012-08-08 13:22:21.000 221 33450.18 399.36 2259.65 28.88 2012-08-08 13:22:22.000 221 33450.24 399.33 2259.59 28.88 2012-08-08 13:22:23.000 221 33450.12 399.35 2259.65 28.88 2012-08-08 13:22:24.000 221 33450.20 399.30 2259.57 28.88 2012-08-08 13:22:25.000 221 33450.23 399.33 2259.48 28.88 2012-08-08 13:22:26.000 221 33450.19 399.35 2259.62 28.88 2012-08-08 13:22:27.000 221 33450.24 399.33 2259.55 28.88 2012-08-08 13:22:28.000 221 33450.19 399.37 2259.57 28.87 2012-08-08 13:22:29.000 221 33450.24 399.39 2259.55 28.87 2012-08-08 13:22:30.000 221 33450.20 399.40 2259.52 28.88 2012-08-08 13:22:31.000 221 33450.27 399.38 2259.57 28.88 2012-08-08 13:22:32.000 221 33450.22 399.40 2259.58 28.87 2012-08-08 13:22:33.000 221 33450.22 399.39 2259.53 28.87 2012-08-08 13:22:34.000 221 33450.21 399.42 2259.55 28.87 2012-08-08 13:22:35.000 221 33450.31 399.40 2259.60 28.87 2012-08-08 13:22:36.000 221 33450.16 399.39 2259.60 28.87 2012-08-08 13:22:37.000 221 33450.23 399.37 2259.55 28.87 2012-08-08 13:22:38.000 221 33450.29 399.39 2259.51 28.87 2012-08-08 13:22:39.000 221 33450.24 399.36 2259.64 28.87 2012-08-08 13:22:40.000 221 33450.26 399.37 2259.50 28.87 2012-08-08 13:22:41.000 221 33450.24 399.43 2259.61 28.87 2012-08-08 13:22:42.000 221 33450.28 399.39 2259.59 28.87 2012-08-08 13:22:43.000 221 33450.25 399.41 2259.64 28.87 2012-08-08 13:22:44.000 221 33450.23 399.40 2259.51 28.87 2012-08-08 13:22:45.000 221 33450.13 399.38 2259.53 28.87 2012-08-08 13:22:46.000 221 33450.24 399.38 2259.57 28.87 2012-08-08 13:22:47.000 221 33450.30 399.38 2259.61 28.87 2012-08-08 13:22:48.000 221 33450.32 399.41 2259.59 28.87 2012-08-08 13:22:49.000 221 33450.32 399.40 2259.58 28.87 2012-08-08 13:22:50.000 221 33450.37 399.42 2259.57 28.87 2012-08-08 13:22:51.000 221 33450.25 399.40 2259.54 28.87 2012-08-08 13:22:52.000 221 33450.38 399.38 2259.52 28.87 2012-08-08 13:22:53.000 221 33450.26 399.38 2259.60 28.87 2012-08-08 13:22:54.000 221 33450.43 399.39 2259.61 28.87 2012-08-08 13:22:55.000 221 33450.36 399.38 2259.61 28.87 2012-08-08 13:22:56.000 221 33450.42 399.36 2259.60 28.87 2012-08-08 13:22:57.000 221 33450.32 399.39 2259.67 28.87 2012-08-08 13:22:58.000 221 33450.37 399.39 2259.59 28.87 2012-08-08 13:22:59.000 221 33450.43 399.38 2259.58 28.87 2012-08-08 13:23:00.000 221 33450.41 399.39 2259.61 28.87 2012-08-08 13:23:00.000 221 33450.39 399.42 2259.55 28.87 2012-08-08 13:23:02.000 221 33450.43 399.39 2259.64 28.87 2012-08-08 13:23:03.000 221 33450.43 399.42 2259.61 28.87 2012-08-08 13:23:04.000 221 33450.45 399.41 2259.62 28.87 2012-08-08 13:23:05.000 221 33450.35 399.40 2259.64 28.87 2012-08-08 13:23:06.000 221 33450.39 399.37 2259.60 28.87 2012-08-08 13:23:07.000 221 33450.43 399.38 2259.67 28.87 2012-08-08 13:23:08.000 221 33450.39 399.42 2259.59 28.87 2012-08-08 13:23:09.000 221 33450.39 399.43 2259.66 28.87 2012-08-08 13:23:10.000 221 33450.45 399.39 2259.59 28.87 2012-08-08 13:23:11.000 221 33450.42 399.39 2259.58 28.87 2012-08-08 13:23:12.000 221 33450.44 399.41 2259.57 28.87 2012-08-08 13:23:13.000 221 33450.46 399.39 2259.68 28.87 2012-08-08 13:23:13.000 221 33450.39 399.38 2259.57 28.87 2012-08-08 13:23:15.000 221 33450.36 399.41 2259.54 28.87 2012-08-08 13:23:16.000 221 33450.45 399.40 2259.70 28.87 2012-08-08 13:23:17.000 221 33450.48 399.37 2259.64 28.87 2012-08-08 13:23:18.000 221 33450.50 399.40 2259.59 28.87 2012-08-08 13:23:19.000 221 33450.57 399.40 2259.60 28.87 2012-08-08 13:23:20.000 221 33450.51 399.41 2259.61 28.87 2012-08-08 13:23:21.000 221 33450.57 399.39 2259.56 28.87 2012-08-08 13:23:22.000 221 33450.54 399.40 2259.67 28.87 2012-08-08 13:23:23.000 221 33450.57 399.43 2259.61 28.87 2012-08-08 13:23:24.000 221 33450.60 399.41 2259.60 28.87 2012-08-08 13:23:25.000 221 33450.65 399.42 2259.64 28.87 2012-08-08 13:23:26.000 221 33450.61 399.41 2259.56 28.87 2012-08-08 13:23:27.000 221 33450.60 399.44 2259.58 28.87 2012-08-08 13:23:28.000 221 33450.75 399.42 2259.62 28.87 2012-08-08 13:23:29.000 221 33450.67 399.41 2259.60 28.87 2012-08-08 13:23:30.000 221 33450.68 399.42 2259.60 28.87 2012-08-08 13:23:31.000 221 33450.59 399.43 2259.51 28.87 2012-08-08 13:23:32.000 221 33450.49 399.39 2259.62 28.87 2012-08-08 13:23:33.000 221 33450.70 399.44 2259.60 28.87 2012-08-08 13:23:34.000 221 33450.64 399.43 2259.58 28.87 2012-08-08 13:23:35.000 221 33450.62 399.45 2259.53 28.87 2012-08-08 13:23:36.000 221 33450.65 399.44 2259.56 28.87 2012-08-08 13:23:37.000 221 33450.64 399.44 2259.53 28.87 2012-08-08 13:23:38.000 221 33450.68 399.43 2259.63 28.87 2012-08-08 13:23:39.000 221 33450.58 399.47 2259.57 28.87 2012-08-08 13:23:40.000 221 33450.61 399.44 2259.50 28.87 2012-08-08 13:23:41.000 221 33450.61 399.43 2259.55 28.87 2012-08-08 13:23:42.000 221 33450.65 399.43 2259.60 28.87 2012-08-08 13:23:43.000 221 33450.58 399.46 2259.55 28.87 2012-08-08 13:23:44.000 221 33450.62 399.42 2259.55 28.87 2012-08-08 13:23:45.000 221 33450.60 399.45 2259.58 28.87 2012-08-08 13:23:46.000 221 33450.67 399.45 2259.57 28.87 2012-08-08 13:23:47.000 221 33450.53 399.48 2259.57 28.87 2012-08-08 13:23:48.000 221 33450.65 399.46 2259.59 28.87 2012-08-08 13:23:49.000 221 33450.60 399.53 2259.56 28.87 2012-08-08 13:23:50.000 221 33450.55 399.48 2259.60 28.87 2012-08-08 13:23:51.000 221 33450.65 399.50 2259.63 28.87 2012-08-08 13:23:52.000 221 33450.54 399.54 2259.57 28.87 2012-08-08 13:23:53.000 221 33450.47 399.56 2259.65 28.87 2012-08-08 13:23:54.000 221 33450.67 399.54 2259.66 28.87 2012-08-08 13:23:54.000 221 33450.66 399.56 2259.63 28.87 2012-08-08 13:23:56.000 221 33450.57 399.59 2259.56 28.87 2012-08-08 13:23:57.000 221 33450.59 399.55 2259.62 28.87 2012-08-08 13:23:58.000 221 33450.68 399.53 2259.63 28.87 2012-08-08 13:23:59.000 221 33450.62 399.53 2259.61 28.87 2012-08-08 13:24:00.000 221 33450.58 399.57 2259.61 28.87 2012-08-08 13:24:01.000 221 33450.69 399.56 2259.66 28.87 2012-08-08 13:24:02.000 221 33450.62 399.59 2259.66 28.87 2012-08-08 13:24:03.000 221 33450.69 399.59 2259.66 28.87 2012-08-08 13:24:04.000 221 33450.70 399.56 2259.61 28.87 2012-08-08 13:24:05.000 221 33450.74 399.53 2259.64 28.87 2012-08-08 13:24:06.000 221 33450.65 399.56 2259.65 28.87 2012-08-08 13:24:07.000 221 33450.66 399.55 2259.63 28.87 2012-08-08 13:24:07.000 221 33450.69 399.56 2259.64 28.87 2012-08-08 13:24:09.000 221 33450.67 399.54 2259.70 28.87 2012-08-08 13:24:10.000 221 33450.68 399.56 2259.66 28.87 2012-08-08 13:24:11.000 221 33450.67 399.58 2259.67 28.87 2012-08-08 13:24:12.000 221 33450.66 399.57 2259.63 28.87 2012-08-08 13:24:13.000 221 33450.69 399.56 2259.70 28.87 2012-08-08 13:24:14.000 221 33450.70 399.57 2259.61 28.87 2012-08-08 13:24:15.000 221 33450.80 399.58 2259.72 28.87 2012-08-08 13:24:16.000 221 33450.77 399.54 2259.70 28.87 2012-08-08 13:24:17.000 221 33450.78 399.55 2259.74 28.87 2012-08-08 13:24:18.000 221 33450.84 399.52 2259.67 28.87 2012-08-08 13:24:19.000 221 33450.86 399.54 2259.61 28.87 2012-08-08 13:24:20.000 221 33450.79 399.54 2259.64 28.87 2012-08-08 13:24:21.000 221 33450.73 399.53 2259.64 28.87 2012-08-08 13:24:22.000 221 33450.90 399.53 2259.66 28.87 2012-08-08 13:24:23.000 221 33450.73 399.50 2259.61 28.87 2012-08-08 13:24:24.000 221 33450.80 399.50 2259.76 28.87 2012-08-08 13:24:25.000 221 33450.84 399.48 2259.75 28.87 2012-08-08 13:24:26.000 221 33450.88 399.47 2259.67 28.87 2012-08-08 13:24:27.000 221 33450.79 399.50 2259.67 28.87 2012-08-08 13:24:28.000 221 33450.79 399.45 2259.79 28.87 2012-08-08 13:24:29.000 221 33450.88 399.49 2259.81 28.87 2012-08-08 13:24:30.000 221 33450.85 399.49 2259.72 28.87 2012-08-08 13:24:31.000 221 33450.90 399.44 2259.67 28.87 2012-08-08 13:24:32.000 221 33450.88 399.47 2259.64 28.87 2012-08-08 13:24:33.000 221 33450.86 399.52 2259.68 28.87 2012-08-08 13:24:34.000 221 33450.96 399.52 2259.63 28.87 2012-08-08 13:24:35.000 221 33450.96 399.47 2259.59 28.87 2012-08-08 13:24:36.000 221 33450.95 399.47 2259.62 28.87 2012-08-08 13:24:37.000 221 33450.90 399.49 2259.68 28.87 2012-08-08 13:24:38.000 221 33450.86 399.50 2259.64 28.87 2012-08-08 13:24:39.000 221 33450.88 399.49 2259.65 28.87 2012-08-08 13:24:40.000 221 33450.95 399.49 2259.58 28.87 2012-08-08 13:24:41.000 221 33450.86 399.50 2259.55 28.87 2012-08-08 13:24:42.000 221 33450.98 399.52 2259.66 28.87 2012-08-08 13:24:43.000 221 33450.93 399.50 2259.61 28.87 2012-08-08 13:24:44.000 221 33450.88 399.53 2259.67 28.87 2012-08-08 13:24:45.000 221 33450.87 399.51 2259.59 28.87 2012-08-08 13:24:46.000 221 33450.90 399.52 2259.61 28.87 2012-08-08 13:24:47.000 221 33450.89 399.54 2259.56 28.87 2012-08-08 13:24:48.000 221 33451.04 399.52 2259.59 28.87 2012-08-08 13:24:48.000 221 33450.98 399.54 2259.62 28.87 2012-08-08 13:24:50.000 221 33450.90 399.51 2259.63 28.87 2012-08-08 13:24:51.000 221 33451.01 399.62 2259.59 28.87 2012-08-08 13:24:52.000 221 33451.01 399.56 2259.61 28.87 2012-08-08 13:24:53.000 221 33450.93 399.56 2259.63 28.87 2012-08-08 13:24:54.000 221 33451.03 399.56 2259.64 28.87 2012-08-08 13:24:55.000 221 33451.02 399.52 2259.60 28.87 2012-08-08 13:24:56.000 221 33451.10 399.52 2259.77 28.87 2012-08-08 13:24:57.000 221 33451.03 399.58 2259.65 28.87 2012-08-08 13:24:58.000 221 33451.17 399.59 2259.65 28.87 2012-08-08 13:24:59.000 221 33451.11 399.57 2259.64 28.87 2012-08-08 13:25:00.000 221 33451.11 399.58 2259.58 28.87 2012-08-08 13:25:01.000 221 33451.17 399.56 2259.58 28.87 2012-08-08 13:25:01.000 221 33451.07 399.57 2259.64 28.87 2012-08-08 13:25:03.000 221 33451.19 399.58 2259.65 28.87 2012-08-08 13:25:04.000 221 33451.08 399.56 2259.66 28.87 2012-08-08 13:25:05.000 221 33451.10 399.57 2259.61 28.87 2012-08-08 13:25:06.000 221 33451.09 399.55 2259.59 28.87 2012-08-08 13:25:07.000 221 33451.07 399.50 2259.68 28.87 2012-08-08 13:25:08.000 221 33451.05 399.52 2259.63 28.87 2012-08-08 13:25:09.000 221 33451.13 399.57 2259.65 28.87 2012-08-08 13:25:10.000 221 33451.05 399.58 2259.64 28.87 2012-08-08 13:25:11.000 221 33451.08 399.57 2259.67 28.87 2012-08-08 13:25:12.000 221 33451.10 399.52 2259.65 28.87 2012-08-08 13:25:13.000 221 33451.04 399.56 2259.61 28.87 2012-08-08 13:25:14.000 221 33451.08 399.56 2259.59 28.87 2012-08-08 13:25:15.000 221 33451.04 399.56 2259.66 28.87 2012-08-08 13:25:16.000 221 33451.10 399.56 2259.59 28.87 2012-08-08 13:25:17.000 221 33451.00 399.52 2259.61 28.87 2012-08-08 13:25:18.000 221 33451.10 399.59 2259.69 28.87 2012-08-08 13:25:19.000 221 33451.11 399.60 2259.67 28.87 2012-08-08 13:25:20.000 221 33451.10 399.58 2259.72 28.87 2012-08-08 13:25:21.000 221 33451.09 399.61 2259.71 28.87 2012-08-08 13:25:22.000 221 33451.14 399.62 2259.62 28.87 2012-08-08 13:25:23.000 221 33451.14 399.57 2259.64 28.87 2012-08-08 13:25:24.000 221 33451.12 399.61 2259.70 28.87 2012-08-08 13:25:25.000 221 33451.18 399.58 2259.60 28.87 2012-08-08 13:25:26.000 221 33451.17 399.61 2259.74 28.87 2012-08-08 13:25:27.000 221 33451.06 399.60 2259.66 28.87 2012-08-08 13:25:28.000 221 33451.20 399.61 2259.67 28.87 2012-08-08 13:25:29.000 221 33451.12 399.61 2259.64 28.87 2012-08-08 13:25:30.000 221 33451.10 399.64 2259.71 28.87 2012-08-08 13:25:31.000 221 33451.08 399.68 2259.70 28.87 2012-08-08 13:25:32.000 221 33451.10 399.61 2259.66 28.87 2012-08-08 13:25:33.000 221 33451.07 399.70 2259.73 28.87 2012-08-08 13:25:34.000 221 33451.04 399.61 2259.71 28.87 2012-08-08 13:25:35.000 221 33451.11 399.62 2259.69 28.87 2012-08-08 13:25:36.000 221 33451.20 399.65 2259.72 28.87 2012-08-08 13:25:37.000 221 33451.13 399.68 2259.67 28.87 2012-08-08 13:25:38.000 221 33451.07 399.71 2259.69 28.87 2012-08-08 13:25:39.000 221 33451.22 399.66 2259.61 28.87 2012-08-08 13:25:40.000 221 33451.05 399.67 2259.72 28.87 2012-08-08 13:25:41.000 221 33451.17 399.66 2259.69 28.87 2012-08-08 13:25:42.000 221 33451.12 399.68 2259.74 28.87 2012-08-08 13:25:42.000 221 33451.10 399.67 2259.78 28.87 2012-08-08 13:25:44.000 221 33451.09 399.68 2259.71 28.87 2012-08-08 13:25:45.000 221 33451.17 399.66 2259.75 28.87 2012-08-08 13:25:46.000 221 33451.14 399.65 2259.64 28.87 2012-08-08 13:25:47.000 221 33451.13 399.65 2259.62 28.87 2012-08-08 13:25:48.000 221 33451.14 399.67 2259.75 28.87 2012-08-08 13:25:49.000 221 33451.13 399.67 2259.73 28.87 2012-08-08 13:25:50.000 221 33451.18 399.62 2259.75 28.87 2012-08-08 13:25:51.000 221 33451.13 399.68 2259.71 28.87 2012-08-08 13:25:52.000 221 33451.11 399.65 2259.75 28.87 2012-08-08 13:25:53.000 221 33451.10 399.66 2259.71 28.87 2012-08-08 13:25:54.000 221 33451.13 399.67 2259.72 28.87 2012-08-08 13:25:55.000 221 33451.17 399.66 2259.72 28.87 2012-08-08 13:25:55.000 221 33451.19 399.69 2259.63 28.87 2012-08-08 13:25:57.000 221 33451.04 399.69 2259.75 28.87 2012-08-08 13:25:58.000 221 33451.07 399.72 2259.67 28.87 2012-08-08 13:25:59.000 221 33451.10 399.74 2259.76 28.87 2012-08-08 13:26:00.000 221 33451.10 399.71 2259.70 28.87 2012-08-08 13:26:01.000 221 33451.08 399.70 2259.78 28.87 2012-08-08 13:26:02.000 221 33451.15 399.67 2259.76 28.87 2012-08-08 13:26:03.000 221 33451.13 399.68 2259.65 28.87 2012-08-08 13:26:04.000 221 33451.19 399.68 2259.69 28.87 2012-08-08 13:26:05.000 221 33451.18 399.67 2259.66 28.87 2012-08-08 13:26:06.000 221 33451.15 399.72 2259.79 28.87 2012-08-08 13:26:07.000 221 33451.18 399.71 2259.83 28.87 2012-08-08 13:26:08.000 221 33451.11 399.71 2259.76 28.87 2012-08-08 13:26:09.000 221 33451.25 399.73 2259.78 28.87 2012-08-08 13:26:10.000 221 33451.15 399.71 2259.70 28.87 2012-08-08 13:26:11.000 221 33451.25 399.68 2259.64 28.87 2012-08-08 13:26:12.000 221 33451.21 399.73 2259.79 28.87 2012-08-08 13:26:13.000 221 33451.33 399.74 2259.73 28.87 2012-08-08 13:26:14.000 221 33451.23 399.70 2259.79 28.87 2012-08-08 13:26:15.000 221 33451.14 399.70 2259.75 28.87 2012-08-08 13:26:16.000 221 33451.28 399.73 2259.81 28.87 2012-08-08 13:26:17.000 221 33451.24 399.73 2259.72 28.87 2012-08-08 13:26:18.000 221 33451.23 399.69 2259.76 28.87 2012-08-08 13:26:19.000 221 33451.27 399.69 2259.82 28.87 2012-08-08 13:26:20.000 221 33451.26 399.68 2259.71 28.87 2012-08-08 13:26:21.000 221 33451.25 399.71 2259.76 28.87 2012-08-08 13:26:22.000 221 33451.13 399.69 2259.84 28.87 2012-08-08 13:26:23.000 221 33451.20 399.69 2259.83 28.87 2012-08-08 13:26:24.000 221 33451.24 399.71 2259.75 28.87 2012-08-08 13:26:25.000 221 33451.23 399.76 2259.77 28.87 2012-08-08 13:26:26.000 221 33451.27 399.68 2259.81 28.87 2012-08-08 13:26:27.000 221 33451.10 399.71 2259.82 28.87 2012-08-08 13:26:28.000 221 33451.17 399.70 2259.81 28.87 2012-08-08 13:26:29.000 221 33451.21 399.70 2259.79 28.87 2012-08-08 13:26:30.000 221 33451.34 399.68 2259.81 28.87 2012-08-08 13:26:31.000 221 33451.24 399.68 2259.76 28.87 2012-08-08 13:26:32.000 221 33451.29 399.69 2259.76 28.87 2012-08-08 13:26:33.000 221 33451.35 399.73 2259.73 28.87 2012-08-08 13:26:34.000 221 33451.30 399.69 2259.84 28.87 2012-08-08 13:26:35.000 221 33451.28 399.70 2259.79 28.87 2012-08-08 13:26:36.000 221 33451.23 399.74 2259.78 28.87 2012-08-08 13:26:36.000 221 33451.33 399.72 2259.78 28.87 2012-08-08 13:26:38.000 221 33451.21 399.72 2259.79 28.87 2012-08-08 13:26:39.000 221 33451.31 399.72 2259.76 28.87 2012-08-08 13:26:40.000 221 33451.29 399.74 2259.80 28.87 2012-08-08 13:26:41.000 221 33451.24 399.77 2259.78 28.87 2012-08-08 13:26:42.000 221 33451.23 399.73 2259.82 28.87 2012-08-08 13:26:43.000 221 33451.26 399.78 2259.73 28.87 2012-08-08 13:26:44.000 221 33451.21 399.74 2259.83 28.87 2012-08-08 13:26:45.000 221 33451.30 399.73 2259.79 28.87 2012-08-08 13:26:46.000 221 33451.33 399.79 2259.85 28.87 2012-08-08 13:26:47.000 221 33451.28 399.80 2259.81 28.87 2012-08-08 13:26:48.000 221 33451.26 399.75 2259.73 28.87 2012-08-08 13:26:49.000 221 33451.27 399.81 2259.81 28.87 2012-08-08 13:26:49.000 221 33451.32 399.82 2259.88 28.87 2012-08-08 13:26:51.000 221 33451.29 399.81 2259.86 28.87 2012-08-08 13:26:52.000 221 33451.29 399.82 2259.86 28.87 2012-08-08 13:26:53.000 221 33451.25 399.89 2259.81 28.87 2012-08-08 13:26:54.000 221 33451.32 399.86 2259.79 28.87 2012-08-08 13:26:55.000 221 33451.30 399.81 2259.93 28.87 2012-08-08 13:26:56.000 221 33451.35 399.81 2259.81 28.87 2012-08-08 13:26:57.000 221 33451.26 399.86 2259.88 28.87 2012-08-08 13:26:58.000 221 33451.33 399.81 2259.88 28.87 2012-08-08 13:26:59.000 221 33451.25 399.82 2259.84 28.87 2012-08-08 13:27:00.000 221 33451.28 399.87 2259.93 28.87 2012-08-08 13:27:01.000 221 33451.32 399.84 2259.84 28.87 2012-08-08 13:27:02.000 221 33451.34 399.83 2259.85 28.87 2012-08-08 13:27:03.000 221 33451.30 399.84 2259.83 28.87 2012-08-08 13:27:04.000 221 33451.40 399.85 2259.79 28.87 2012-08-08 13:27:05.000 221 33451.34 399.83 2259.82 28.87 2012-08-08 13:27:06.000 221 33451.30 399.86 2259.91 28.87 2012-08-08 13:27:07.000 221 33451.39 399.85 2259.93 28.87 2012-08-08 13:27:08.000 221 33451.43 399.87 2259.88 28.87 2012-08-08 13:27:09.000 221 33451.29 399.84 2259.86 28.87 2012-08-08 13:27:10.000 221 33451.33 399.85 2259.88 28.87 2012-08-08 13:27:11.000 221 33451.33 399.81 2259.87 28.87 2012-08-08 13:27:12.000 221 33451.36 399.85 2259.95 28.87 2012-08-08 13:27:13.000 221 33451.39 399.84 2259.93 28.87 2012-08-08 13:27:14.000 221 33451.33 399.80 2259.88 28.87 2012-08-08 13:27:15.000 221 33451.34 399.84 2259.93 28.87 2012-08-08 13:27:16.000 221 33451.38 399.88 2259.90 28.87 2012-08-08 13:27:17.000 221 33451.43 399.84 2259.89 28.87 2012-08-08 13:27:18.000 221 33451.35 399.85 2259.96 28.87 2012-08-08 13:27:19.000 221 33451.35 399.83 2259.86 28.87 2012-08-08 13:27:20.000 221 33451.36 399.81 2259.97 28.87 2012-08-08 13:27:21.000 221 33451.37 399.82 2259.93 28.87 2012-08-08 13:27:22.000 221 33451.37 399.84 2259.92 28.87 2012-08-08 13:27:23.000 221 33451.32 399.83 2259.98 28.87 2012-08-08 13:27:24.000 221 33451.33 399.84 2259.96 28.87 2012-08-08 13:27:25.000 221 33451.35 399.88 2259.91 28.87 2012-08-08 13:27:26.000 221 33451.31 399.85 2259.92 28.87 2012-08-08 13:27:27.000 221 33451.33 399.83 2259.93 28.87 2012-08-08 13:27:28.000 221 33451.42 399.84 2259.90 28.87 2012-08-08 13:27:29.000 221 33451.42 399.82 2259.91 28.87 2012-08-08 13:27:30.000 221 33451.36 399.85 2259.90 28.87 2012-08-08 13:27:30.000 221 33451.48 399.85 2259.92 28.87 2012-08-08 13:27:32.000 221 33451.43 399.84 2259.90 28.87 2012-08-08 13:27:33.000 221 33451.45 399.87 2259.86 28.87 2012-08-08 13:27:34.000 221 33451.54 399.85 2259.87 28.87 2012-08-08 13:27:35.000 221 33451.44 399.85 2259.92 28.87 2012-08-08 13:27:36.000 221 33451.41 399.86 2259.91 28.87 2012-08-08 13:27:37.000 221 33451.48 399.88 2259.89 28.87 2012-08-08 13:27:38.000 221 33451.48 399.84 2259.88 28.87 2012-08-08 13:27:39.000 221 33451.42 399.89 2260.01 28.87 2012-08-08 13:27:40.000 221 33451.37 399.90 2259.83 28.87 2012-08-08 13:27:41.000 221 33451.41 399.89 2259.84 28.87 2012-08-08 13:27:42.000 221 33451.39 399.90 2260.00 28.87 2012-08-08 13:27:43.000 221 33451.39 399.93 2259.93 28.87 2012-08-08 13:27:43.000 221 33451.41 399.84 2259.81 28.87 2012-08-08 13:27:45.000 221 33451.29 399.95 2259.88 28.87 2012-08-08 13:27:46.000 221 33451.39 399.90 2259.95 28.87 2012-08-08 13:27:47.000 221 33451.29 399.87 2259.95 28.87 2012-08-08 13:27:48.000 221 33451.28 399.93 2259.97 28.87 2012-08-08 13:27:49.000 221 33451.41 399.92 2260.03 28.87 2012-08-08 13:27:50.000 221 33451.43 399.94 2259.93 28.87 2012-08-08 13:27:51.000 221 33451.32 400.01 2259.91 28.87 2012-08-08 13:27:52.000 221 33451.42 400.01 2259.99 28.87 2012-08-08 13:27:53.000 221 33451.32 399.99 2259.98 28.87 2012-08-08 13:27:54.000 221 33451.29 399.98 2260.01 28.87 2012-08-08 13:27:55.000 221 33451.29 400.01 2260.02 28.87 2012-08-08 13:27:56.000 221 33451.25 399.98 2259.89 28.87 2012-08-08 13:27:57.000 221 33451.34 399.99 2259.96 28.87 2012-08-08 13:27:58.000 221 33451.30 399.99 2260.06 28.87 2012-08-08 13:27:59.000 221 33451.35 400.00 2260.01 28.87 2012-08-08 13:28:00.000 221 33451.33 400.02 2260.00 28.87 2012-08-08 13:28:01.000 221 33451.38 400.02 2260.00 28.87 2012-08-08 13:28:02.000 221 33451.30 400.03 2260.03 28.87 2012-08-08 13:28:03.000 221 33451.31 400.06 2260.04 28.87 2012-08-08 13:28:04.000 221 33451.33 399.99 2260.07 28.87 2012-08-08 13:28:05.000 221 33451.29 399.99 2260.04 28.87 2012-08-08 13:28:06.000 221 33451.31 399.98 2260.06 28.87 2012-08-08 13:28:07.000 221 33451.42 400.02 2260.01 28.87 2012-08-08 13:28:08.000 221 33451.40 400.00 2260.09 28.87 2012-08-08 13:28:09.000 221 33451.29 400.01 2260.06 28.87 2012-08-08 13:28:10.000 221 33451.31 400.07 2260.03 28.87 2012-08-08 13:28:11.000 221 33451.33 400.06 2260.04 28.87 2012-08-08 13:28:12.000 221 33451.34 400.03 2260.06 28.87 2012-08-08 13:28:13.000 221 33451.35 400.03 2260.03 28.87 2012-08-08 13:28:14.000 221 33451.30 400.02 2260.12 28.87 2012-08-08 13:28:15.000 221 33451.28 400.02 2260.10 28.87 2012-08-08 13:28:16.000 221 33451.36 400.04 2260.10 28.87 2012-08-08 13:28:17.000 221 33451.32 400.00 2260.11 28.87 2012-08-08 13:28:18.000 221 33451.41 400.00 2260.08 28.87 2012-08-08 13:28:19.000 221 33451.41 400.01 2260.14 28.87 2012-08-08 13:28:20.000 221 33451.31 400.01 2260.07 28.87 2012-08-08 13:28:21.000 221 33451.39 400.03 2260.11 28.87 2012-08-08 13:28:22.000 221 33451.44 400.02 2260.17 28.87 2012-08-08 13:28:23.000 221 33451.37 400.03 2260.13 28.87 2012-08-08 13:28:24.000 221 33451.46 400.02 2260.21 28.87 2012-08-08 13:28:24.000 221 33451.38 400.03 2260.11 28.87 2012-08-08 13:28:26.000 221 33451.35 400.00 2260.14 28.87 2012-08-08 13:28:27.000 221 33451.43 400.06 2260.13 28.87 2012-08-08 13:28:28.000 221 33451.39 400.09 2260.15 28.87 2012-08-08 13:28:29.000 221 33451.42 400.08 2260.09 28.87 2012-08-08 13:28:30.000 221 33451.42 400.10 2260.11 28.87 2012-08-08 13:28:31.000 221 33451.50 400.06 2260.16 28.87 2012-08-08 13:28:32.000 221 33451.38 400.08 2260.14 28.87 2012-08-08 13:28:33.000 221 33451.46 400.07 2260.16 28.87 2012-08-08 13:28:34.000 221 33451.44 400.07 2260.19 28.87 2012-08-08 13:28:35.000 221 33451.44 400.07 2260.13 28.87 2012-08-08 13:28:36.000 221 33451.44 400.11 2260.11 28.87 2012-08-08 13:28:37.000 221 33451.46 400.09 2260.12 28.87 2012-08-08 13:28:37.000 221 33451.39 400.10 2260.03 28.87 2012-08-08 13:28:39.000 221 33451.38 400.07 2260.18 28.87 2012-08-08 13:28:40.000 221 33451.39 400.12 2260.13 28.87 2012-08-08 13:28:41.000 221 33451.36 400.12 2260.13 28.87 2012-08-08 13:28:42.000 221 33451.41 400.14 2260.19 28.87 2012-08-08 13:28:43.000 221 33451.36 400.15 2260.10 28.87 2012-08-08 13:28:44.000 221 33451.46 400.17 2260.20 28.87 2012-08-08 13:28:45.000 221 33451.31 400.14 2260.14 28.87 2012-08-08 13:28:46.000 221 33451.46 400.15 2260.13 28.87 2012-08-08 13:28:47.000 221 33451.45 400.15 2260.16 28.87 2012-08-08 13:28:48.000 221 33451.39 400.17 2260.19 28.87 2012-08-08 13:28:49.000 221 33451.35 400.16 2260.16 28.87 2012-08-08 13:28:50.000 221 33451.32 400.20 2260.22 28.87 2012-08-08 13:28:51.000 221 33451.41 400.13 2260.17 28.87 2012-08-08 13:28:52.000 221 33451.43 400.13 2260.27 28.87 2012-08-08 13:28:53.000 221 33451.35 400.14 2260.16 28.87 2012-08-08 13:28:54.000 221 33451.46 400.15 2260.27 28.87 2012-08-08 13:28:55.000 221 33451.44 400.18 2260.16 28.87 2012-08-08 13:28:56.000 221 33451.48 400.18 2260.25 28.87 2012-08-08 13:28:57.000 221 33451.39 400.19 2260.27 28.87 2012-08-08 13:28:58.000 221 33451.52 400.20 2260.24 28.87 2012-08-08 13:28:59.000 221 33451.41 400.18 2260.26 28.87 2012-08-08 13:29:00.000 221 33451.50 400.19 2260.28 28.87 2012-08-08 13:29:01.000 221 33451.38 400.16 2260.24 28.87 2012-08-08 13:29:02.000 221 33451.35 400.14 2260.26 28.87 2012-08-08 13:29:03.000 221 33451.48 400.18 2260.20 28.87 2012-08-08 13:29:04.000 221 33451.40 400.15 2260.31 28.87 2012-08-08 13:29:05.000 221 33451.42 400.16 2260.29 28.87 2012-08-08 13:29:06.000 221 33451.47 400.15 2260.27 28.87 2012-08-08 13:29:07.000 221 33451.45 400.20 2260.28 28.87 2012-08-08 13:29:08.000 221 33451.42 400.19 2260.25 28.87 2012-08-08 13:29:09.000 221 33451.46 400.17 2260.25 28.87 2012-08-08 13:29:10.000 221 33451.44 400.18 2260.31 28.87 2012-08-08 13:29:11.000 221 33451.46 400.18 2260.24 28.87 2012-08-08 13:29:12.000 221 33451.46 400.18 2260.32 28.87 2012-08-08 13:29:13.000 221 33451.42 400.19 2260.30 28.87 2012-08-08 13:29:14.000 221 33451.53 400.21 2260.25 28.87 2012-08-08 13:29:15.000 221 33451.46 400.23 2260.19 28.87 2012-08-08 13:29:16.000 221 33451.46 400.17 2260.26 28.87 2012-08-08 13:29:17.000 221 33451.45 400.22 2260.28 28.87 2012-08-08 13:29:18.000 221 33451.52 400.22 2260.31 28.87 2012-08-08 13:29:18.000 221 33451.44 400.23 2260.25 28.87 2012-08-08 13:29:20.000 221 33451.45 400.24 2260.35 28.87 2012-08-08 13:29:21.000 221 33451.45 400.27 2260.22 28.87 2012-08-08 13:29:22.000 221 33451.50 400.25 2260.30 28.87 2012-08-08 13:29:23.000 221 33451.43 400.22 2260.32 28.87 2012-08-08 13:29:24.000 221 33451.52 400.25 2260.24 28.87 2012-08-08 13:29:25.000 221 33451.48 400.31 2260.32 28.87 2012-08-08 13:29:26.000 221 33451.40 400.28 2260.32 28.87 2012-08-08 13:29:27.000 221 33451.51 400.25 2260.26 28.87 2012-08-08 13:29:28.000 221 33451.57 400.27 2260.28 28.87 2012-08-08 13:29:29.000 221 33451.49 400.25 2260.27 28.87 2012-08-08 13:29:30.000 221 33451.47 400.26 2260.23 28.87 2012-08-08 13:29:31.000 221 33451.50 400.35 2260.20 28.87 2012-08-08 13:29:31.000 221 33451.42 400.30 2260.29 28.87 2012-08-08 13:29:33.000 221 33451.42 400.32 2260.29 28.87 2012-08-08 13:29:34.000 221 33451.45 400.34 2260.28 28.87 2012-08-08 13:29:35.000 221 33451.44 400.32 2260.26 28.87 2012-08-08 13:29:36.000 221 33451.47 400.33 2260.25 28.87 2012-08-08 13:29:37.000 221 33451.53 400.35 2260.35 28.87 2012-08-08 13:29:38.000 221 33451.47 400.37 2260.26 28.87 2012-08-08 13:29:39.000 221 33451.48 400.34 2260.25 28.87 2012-08-08 13:29:40.000 221 33451.53 400.34 2260.20 28.87 2012-08-08 13:29:41.000 221 33451.56 400.35 2260.27 28.87 2012-08-08 13:29:42.000 221 33451.61 400.33 2260.35 28.87 2012-08-08 13:29:43.000 221 33451.53 400.32 2260.32 28.87 2012-08-08 13:29:44.000 221 33451.54 400.36 2260.38 28.87 2012-08-08 13:29:45.000 221 33451.70 400.36 2260.31 28.87 2012-08-08 13:29:46.000 221 33451.50 400.35 2260.27 28.87 2012-08-08 13:29:47.000 221 33451.54 400.34 2260.29 28.87 2012-08-08 13:29:48.000 221 33451.56 400.35 2260.41 28.87 2012-08-08 13:29:49.000 221 33451.56 400.34 2260.34 28.87 2012-08-08 13:29:50.000 221 33451.56 400.34 2260.30 28.87 2012-08-08 13:29:51.000 221 33451.51 400.35 2260.31 28.87 2012-08-08 13:29:52.000 221 33451.44 400.34 2260.34 28.87 2012-08-08 13:29:53.000 221 33451.45 400.34 2260.42 28.87 2012-08-08 13:29:54.000 221 33451.59 400.38 2260.29 28.87 2012-08-08 13:29:55.000 221 33451.58 400.34 2260.31 28.87 2012-08-08 13:29:56.000 221 33451.57 400.37 2260.22 28.87 2012-08-08 13:29:57.000 221 33451.48 400.35 2260.35 28.87 2012-08-08 13:29:58.000 221 33451.70 400.37 2260.28 28.87 2012-08-08 13:29:59.000 221 33451.56 400.36 2260.28 28.87 2012-08-08 13:30:00.000 221 33451.60 400.34 2260.40 28.87 2012-08-08 13:30:01.000 221 33451.54 400.39 2260.38 28.87 2012-08-08 13:30:02.000 221 33451.57 400.38 2260.31 28.87 2012-08-08 13:30:03.000 221 33451.54 400.34 2260.37 28.87 2012-08-08 13:30:04.000 221 33451.66 400.39 2260.43 28.87 2012-08-08 13:30:05.000 221 33451.63 400.38 2260.40 28.87 2012-08-08 13:30:06.000 221 33451.69 400.32 2260.38 28.87 2012-08-08 13:30:07.000 221 33451.63 400.36 2260.38 28.87 2012-08-08 13:30:08.000 221 33451.68 400.39 2260.40 28.87 2012-08-08 13:30:09.000 221 33451.64 400.37 2260.37 28.87 2012-08-08 13:30:10.000 221 33451.69 400.40 2260.38 28.87 2012-08-08 13:30:11.000 221 33451.60 400.40 2260.39 28.87 2012-08-08 13:30:12.000 221 33451.61 400.40 2260.38 28.87 2012-08-08 13:30:12.000 221 33451.60 400.38 2260.40 28.87 2012-08-08 13:30:14.000 221 33451.61 400.42 2260.34 28.87 2012-08-08 13:30:15.000 221 33451.59 400.39 2260.37 28.87 2012-08-08 13:30:16.000 221 33451.64 400.38 2260.30 28.87 2012-08-08 13:30:17.000 221 33451.57 400.39 2260.32 28.87 2012-08-08 13:30:18.000 221 33451.67 400.47 2260.30 28.87 2012-08-08 13:30:19.000 221 33451.66 400.39 2260.44 28.87 2012-08-08 13:30:20.000 221 33451.61 400.45 2260.40 28.87 2012-08-08 13:30:21.000 221 33451.66 400.49 2260.35 28.87 2012-08-08 13:30:22.000 221 33451.61 400.44 2260.43 28.87 2012-08-08 13:30:23.000 221 33451.57 400.42 2260.48 28.87 2012-08-08 13:30:24.000 221 33451.63 400.44 2260.44 28.87 2012-08-08 13:30:25.000 221 33451.64 400.44 2260.38 28.87 2012-08-08 13:30:25.000 221 33451.73 400.42 2260.45 28.87 2012-08-08 13:30:27.000 221 33451.64 400.41 2260.43 28.87 2012-08-08 13:30:28.000 221 33451.75 400.45 2260.41 28.87 2012-08-08 13:30:29.000 221 33451.67 400.45 2260.36 28.87 2012-08-08 13:30:30.000 221 33451.68 400.44 2260.44 28.87 2012-08-08 13:30:31.000 221 33451.66 400.41 2260.36 28.87 2012-08-08 13:30:32.000 221 33451.79 400.48 2260.47 28.87 2012-08-08 13:30:33.000 221 33451.57 400.44 2260.39 28.87 2012-08-08 13:30:34.000 221 33451.64 400.45 2260.38 28.87 2012-08-08 13:30:35.000 221 33451.63 400.45 2260.38 28.87 2012-08-08 13:30:36.000 221 33451.64 400.44 2260.43 28.86 2012-08-08 13:30:37.000 221 33451.61 400.46 2260.45 28.87 2012-08-08 13:30:38.000 221 33451.55 400.53 2260.40 28.86 2012-08-08 13:30:39.000 221 33451.67 400.44 2260.50 28.86 2012-08-08 13:30:40.000 221 33451.60 400.45 2260.50 28.86 2012-08-08 13:30:41.000 221 33451.57 400.49 2260.45 28.87 2012-08-08 13:30:42.000 221 33451.64 400.52 2260.50 28.87 2012-08-08 13:30:43.000 221 33451.67 400.53 2260.49 28.86 2012-08-08 13:30:44.000 221 33451.64 400.52 2260.52 28.87 2012-08-08 13:30:45.000 221 33451.65 400.48 2260.49 28.86 2012-08-08 13:30:46.000 221 33451.67 400.51 2260.55 28.87 2012-08-08 13:30:47.000 221 33451.62 400.53 2260.46 28.87 2012-08-08 13:30:48.000 221 33451.66 400.50 2260.53 28.86 2012-08-08 13:30:49.000 221 33451.72 400.52 2260.48 28.87 2012-08-08 13:30:50.000 221 33451.73 400.58 2260.50 28.87 2012-08-08 13:30:51.000 221 33451.77 400.55 2260.55 28.87 2012-08-08 13:30:52.000 221 33451.67 400.50 2260.50 28.87 2012-08-08 13:30:53.000 221 33451.71 400.50 2260.51 28.86 2012-08-08 13:30:54.000 221 33451.71 400.57 2260.47 28.86 2012-08-08 13:30:55.000 221 33451.69 400.53 2260.50 28.87 2012-08-08 13:30:56.000 221 33451.68 400.54 2260.51 28.86 2012-08-08 13:30:57.000 221 33451.56 400.57 2260.54 28.86 2012-08-08 13:30:58.000 221 33451.80 400.57 2260.53 28.86 2012-08-08 13:30:59.000 221 33451.67 400.60 2260.45 28.86 2012-08-08 13:31:00.000 221 33451.66 400.56 2260.57 28.86 2012-08-08 13:31:01.000 221 33451.75 400.52 2260.56 28.86 2012-08-08 13:31:02.000 221 33451.64 400.57 2260.65 28.86 2012-08-08 13:31:03.000 221 33451.63 400.58 2260.51 28.86 2012-08-08 13:31:04.000 221 33451.75 400.54 2260.56 28.86 2012-08-08 13:31:05.000 221 33451.66 400.55 2260.56 28.86 2012-08-08 13:31:06.000 221 33451.70 400.57 2260.51 28.86 2012-08-08 13:31:06.000 221 33451.67 400.59 2260.56 28.86 2012-08-08 13:31:08.000 221 33451.62 400.60 2260.59 28.86 2012-08-08 13:31:09.000 221 33451.74 400.63 2260.57 28.86 2012-08-08 13:31:10.000 221 33451.69 400.63 2260.57 28.86 2012-08-08 13:31:11.000 221 33451.66 400.62 2260.60 28.86 2012-08-08 13:31:12.000 221 33451.72 400.63 2260.51 28.86 2012-08-08 13:31:13.000 221 33451.71 400.64 2260.57 28.86 2012-08-08 13:31:14.000 221 33451.78 400.65 2260.61 28.86 2012-08-08 13:31:15.000 221 33451.79 400.63 2260.49 28.86 2012-08-08 13:31:16.000 221 33451.66 400.60 2260.63 28.86 2012-08-08 13:31:17.000 221 33451.65 400.59 2260.59 28.86 2012-08-08 13:31:18.000 221 33451.67 400.62 2260.60 28.86 2012-08-08 13:31:19.000 221 33451.67 400.62 2260.57 28.87 2012-08-08 13:31:19.000 221 33451.65 400.60 2260.60 28.86 2012-08-08 13:31:21.000 221 33451.81 400.59 2260.57 28.87 2012-08-08 13:31:22.000 221 33451.72 400.63 2260.61 28.87 2012-08-08 13:31:23.000 221 33451.74 400.60 2260.60 28.86 2012-08-08 13:31:24.000 221 33451.70 400.60 2260.60 28.87 2012-08-08 13:31:25.000 221 33451.76 400.59 2260.68 28.86 2012-08-08 13:31:26.000 221 33451.78 400.64 2260.65 28.86 2012-08-08 13:31:27.000 221 33451.76 400.62 2260.59 28.87 2012-08-08 13:31:28.000 221 33451.72 400.62 2260.63 28.86 2012-08-08 13:31:29.000 221 33451.59 400.62 2260.63 28.86 2012-08-08 13:31:30.000 221 33451.69 400.62 2260.58 28.86 2012-08-08 13:31:31.000 221 33451.75 400.64 2260.65 28.86 2012-08-08 13:31:32.000 221 33451.65 400.62 2260.63 28.87 2012-08-08 13:31:33.000 221 33451.82 400.60 2260.61 28.87 2012-08-08 13:31:34.000 221 33451.78 400.60 2260.56 28.86 2012-08-08 13:31:35.000 221 33451.77 400.62 2260.69 28.86 2012-08-08 13:31:36.000 221 33451.73 400.60 2260.59 28.87 2012-08-08 13:31:37.000 221 33451.82 400.63 2260.56 28.87 2012-08-08 13:31:38.000 221 33451.63 400.64 2260.59 28.87 2012-08-08 13:31:39.000 221 33451.77 400.63 2260.63 28.86 2012-08-08 13:31:40.000 221 33451.78 400.69 2260.59 28.87 2012-08-08 13:31:41.000 221 33451.79 400.66 2260.60 28.87 2012-08-08 13:31:42.000 221 33451.80 400.67 2260.64 28.87 2012-08-08 13:31:43.000 221 33451.78 400.72 2260.65 28.87 2012-08-08 13:31:44.000 221 33451.74 400.74 2260.60 28.87 2012-08-08 13:31:45.000 221 33451.76 400.72 2260.66 28.86 2012-08-08 13:31:46.000 221 33451.84 400.70 2260.63 28.87 2012-08-08 13:31:47.000 221 33451.83 400.68 2260.65 28.87 2012-08-08 13:31:48.000 221 33451.78 400.74 2260.69 28.87 2012-08-08 13:31:49.000 221 33451.73 400.72 2260.69 28.87 2012-08-08 13:31:50.000 221 33451.73 400.73 2260.63 28.87 2012-08-08 13:31:51.000 221 33451.81 400.70 2260.67 28.87 2012-08-08 13:31:52.000 221 33451.81 400.69 2260.63 28.87 2012-08-08 13:31:53.000 221 33451.81 400.69 2260.63 28.87 2012-08-08 13:31:54.000 221 33451.73 400.71 2260.64 28.87 2012-08-08 13:31:55.000 221 33451.75 400.68 2260.59 28.87 2012-08-08 13:31:56.000 221 33451.81 400.74 2260.66 28.87 2012-08-08 13:31:57.000 221 33451.68 400.67 2260.65 28.87 2012-08-08 13:31:58.000 221 33451.83 400.72 2260.65 28.87 2012-08-08 13:31:59.000 221 33451.70 400.73 2260.62 28.87 2012-08-08 13:32:00.000 221 33451.63 400.70 2260.66 28.87 2012-08-08 13:32:00.000 221 33451.67 400.70 2260.72 28.87 2012-08-08 13:32:02.000 221 33451.71 400.71 2260.74 28.87 2012-08-08 13:32:03.000 221 33451.63 400.73 2260.62 28.86 2012-08-08 13:32:04.000 221 33451.69 400.76 2260.74 28.86 2012-08-08 13:32:05.000 221 33451.69 400.78 2260.74 28.87 2012-08-08 13:32:06.000 221 33451.70 400.71 2260.68 28.86 2012-08-08 13:32:07.000 221 33451.81 400.74 2260.69 28.86 2012-08-08 13:32:08.000 221 33451.73 400.73 2260.65 28.87 2012-08-08 13:32:09.000 221 33451.76 400.75 2260.62 28.87 2012-08-08 13:32:10.000 221 33451.78 400.77 2260.69 28.87 2012-08-08 13:32:11.000 221 33451.79 400.76 2260.62 28.87 2012-08-08 13:32:12.000 221 33451.76 400.76 2260.71 28.87 2012-08-08 13:32:13.000 221 33451.80 400.76 2260.71 28.87 2012-08-08 13:32:13.000 221 33451.78 400.77 2260.62 28.87 2012-08-08 13:32:15.000 221 33451.82 400.80 2260.78 28.87 2012-08-08 13:32:16.000 221 33451.75 400.78 2260.65 28.87 2012-08-08 13:32:17.000 221 33451.77 400.78 2260.64 28.87 2012-08-08 13:32:18.000 221 33451.80 400.79 2260.68 28.87 2012-08-08 13:32:19.000 221 33451.76 400.76 2260.70 28.87 2012-08-08 13:32:20.000 221 33451.77 400.79 2260.76 28.87 2012-08-08 13:32:21.000 221 33451.71 400.81 2260.75 28.87 2012-08-08 13:32:22.000 221 33451.73 400.76 2260.66 28.87 2012-08-08 13:32:23.000 221 33451.83 400.74 2260.78 28.87 2012-08-08 13:32:24.000 221 33451.70 400.78 2260.71 28.87 2012-08-08 13:32:25.000 221 33451.69 400.77 2260.73 28.86 2012-08-08 13:32:26.000 221 33451.77 400.76 2260.76 28.87 2012-08-08 13:32:27.000 221 33451.81 400.80 2260.72 28.87 2012-08-08 13:32:28.000 221 33451.70 400.74 2260.73 28.87 2012-08-08 13:32:29.000 221 33451.82 400.78 2260.72 28.87 2012-08-08 13:32:30.000 221 33451.78 400.75 2260.72 28.87 2012-08-08 13:32:31.000 221 33451.78 400.78 2260.80 28.87 2012-08-08 13:32:32.000 221 33451.79 400.77 2260.75 28.87 2012-08-08 13:32:33.000 221 33451.81 400.76 2260.82 28.87 2012-08-08 13:32:34.000 221 33451.68 400.76 2260.74 28.86 2012-08-08 13:32:35.000 221 33451.71 400.78 2260.69 28.87 2012-08-08 13:32:36.000 221 33451.70 400.80 2260.66 28.87 2012-08-08 13:32:37.000 221 33451.73 400.76 2260.85 28.87 2012-08-08 13:32:38.000 221 33451.79 400.78 2260.80 28.87 2012-08-08 13:32:39.000 221 33451.76 400.81 2260.87 28.87 2012-08-08 13:32:40.000 221 33451.71 400.79 2260.77 28.87 2012-08-08 13:32:41.000 221 33451.71 400.83 2260.84 28.87 2012-08-08 13:32:42.000 221 33451.67 400.81 2260.82 28.87 2012-08-08 13:32:43.000 221 33451.73 400.79 2260.77 28.86 2012-08-08 13:32:44.000 221 33451.77 400.80 2260.85 28.86 2012-08-08 13:32:45.000 221 33451.85 400.87 2260.73 28.86 2012-08-08 13:32:46.000 221 33451.75 400.84 2260.80 28.86 2012-08-08 13:32:47.000 221 33451.81 400.82 2260.81 28.86 2012-08-08 13:32:48.000 221 33451.88 400.77 2260.90 28.87 2012-08-08 13:32:49.000 221 33451.83 400.83 2260.81 28.87 2012-08-08 13:32:50.000 221 33451.82 400.81 2260.88 28.86 2012-08-08 13:32:51.000 221 33451.94 400.78 2260.83 28.87 2012-08-08 13:32:52.000 221 33451.83 400.80 2260.78 28.86 2012-08-08 13:32:53.000 221 33451.87 400.79 2260.84 28.86 2012-08-08 13:32:54.000 221 33451.83 400.82 2260.82 28.86 2012-08-08 13:32:54.000 221 33451.79 400.79 2260.78 28.86 2012-08-08 13:32:56.000 221 33451.92 400.84 2260.84 28.86 2012-08-08 13:32:57.000 221 33451.89 400.84 2260.78 28.86 2012-08-08 13:32:58.000 221 33451.84 400.81 2260.87 28.86 2012-08-08 13:32:59.000 221 33451.88 400.81 2260.77 28.86 2012-08-08 13:33:00.000 221 33451.82 400.81 2260.73 28.86 2012-08-08 13:33:01.000 221 33451.86 400.84 2260.75 28.86 2012-08-08 13:33:02.000 221 33451.81 400.84 2260.80 28.86 2012-08-08 13:33:03.000 221 33451.82 400.83 2260.75 28.86 2012-08-08 13:33:04.000 221 33451.82 400.88 2260.76 28.86 2012-08-08 13:33:05.000 221 33451.77 400.89 2260.78 28.86 2012-08-08 13:33:06.000 221 33451.79 400.89 2260.80 28.86 2012-08-08 13:33:07.000 221 33451.79 400.87 2260.74 28.86 2012-08-08 13:33:07.000 221 33451.74 400.85 2260.75 28.86 2012-08-08 13:33:09.000 221 33451.75 400.85 2260.72 28.86 2012-08-08 13:33:10.000 221 33451.76 400.80 2260.82 28.86 2012-08-08 13:33:11.000 221 33451.86 400.86 2260.81 28.86 2012-08-08 13:33:12.000 221 33451.86 400.86 2260.76 28.86 2012-08-08 13:33:13.000 221 33451.81 400.90 2260.82 28.86 2012-08-08 13:33:14.000 221 33451.72 400.87 2260.79 28.86 2012-08-08 13:33:15.000 221 33451.82 400.85 2260.86 28.86 2012-08-08 13:33:16.000 221 33451.73 400.86 2260.87 28.86 2012-08-08 13:33:17.000 221 33451.75 400.89 2260.75 28.86 2012-08-08 13:33:18.000 221 33451.79 400.87 2260.71 28.86 2012-08-08 13:33:19.000 221 33451.82 400.87 2260.86 28.87 2012-08-08 13:33:20.000 221 33451.80 400.89 2260.81 28.86 2012-08-08 13:33:21.000 221 33451.82 400.94 2260.75 28.87 2012-08-08 13:33:22.000 221 33451.75 400.91 2260.78 28.87 2012-08-08 13:33:23.000 221 33451.81 400.88 2260.78 28.86 2012-08-08 13:33:24.000 221 33451.79 400.86 2260.80 28.86 2012-08-08 13:33:25.000 221 33451.78 400.96 2260.81 28.86 2012-08-08 13:33:26.000 221 33451.75 400.94 2260.80 28.86 2012-08-08 13:33:27.000 221 33451.75 400.92 2260.82 28.86 2012-08-08 13:33:28.000 221 33451.88 400.93 2260.80 28.87 2012-08-08 13:33:29.000 221 33451.81 400.96 2260.85 28.86 2012-08-08 13:33:30.000 221 33451.75 400.95 2260.88 28.86 2012-08-08 13:33:31.000 221 33451.85 400.95 2260.89 28.87 2012-08-08 13:33:32.000 221 33451.73 400.94 2260.92 28.86 2012-08-08 13:33:33.000 221 33451.72 400.92 2260.82 28.86 2012-08-08 13:33:34.000 221 33451.79 400.92 2260.78 28.86 2012-08-08 13:33:35.000 221 33451.78 400.90 2260.84 28.86 2012-08-08 13:33:36.000 221 33451.81 400.90 2260.84 28.86 2012-08-08 13:33:37.000 221 33451.81 400.91 2260.88 28.86 2012-08-08 13:33:38.000 221 33451.81 400.91 2260.91 28.86 2012-08-08 13:33:39.000 221 33451.82 400.92 2260.82 28.86 2012-08-08 13:33:40.000 221 33451.82 400.90 2260.88 28.86 2012-08-08 13:33:41.000 221 33451.85 400.89 2260.89 28.86 2012-08-08 13:33:42.000 221 33451.86 400.91 2260.90 28.86 2012-08-08 13:33:43.000 221 33451.86 400.90 2260.91 28.86 2012-08-08 13:33:44.000 221 33451.84 400.90 2260.84 28.86 2012-08-08 13:33:45.000 221 33451.85 400.90 2260.89 28.86 2012-08-08 13:33:46.000 221 33451.81 400.91 2260.90 28.86 2012-08-08 13:33:47.000 221 33451.86 400.90 2260.93 28.86 2012-08-08 13:33:48.000 221 33451.82 400.93 2260.91 28.86 2012-08-08 13:33:48.000 221 33451.81 400.93 2260.93 28.86 2012-08-08 13:33:50.000 221 33451.86 400.91 2260.89 28.86 2012-08-08 13:33:51.000 221 33451.70 400.93 2260.99 28.87 2012-08-08 13:33:52.000 221 33451.86 400.93 2260.84 28.87 2012-08-08 13:33:53.000 221 33451.80 400.97 2260.94 28.87 2012-08-08 13:33:54.000 221 33451.86 400.93 2260.96 28.86 2012-08-08 13:33:55.000 221 33451.97 400.93 2260.91 28.87 2012-08-08 13:33:56.000 221 33451.75 400.90 2260.90 28.87 2012-08-08 13:33:57.000 221 33451.88 400.86 2260.93 28.87 2012-08-08 13:33:58.000 221 33451.83 400.90 2260.88 28.87 2012-08-08 13:33:59.000 221 33451.88 400.91 2260.91 28.87 2012-08-08 13:34:00.000 221 33451.84 400.88 2260.90 28.87 2012-08-08 13:34:01.000 221 33451.86 400.87 2260.91 28.87 2012-08-08 13:34:01.000 221 33451.81 400.87 2260.90 28.87 2012-08-08 13:34:03.000 221 33451.70 400.84 2260.94 28.87 2012-08-08 13:34:04.000 221 33451.94 400.92 2260.91 28.87 2012-08-08 13:34:05.000 221 33451.80 400.90 2260.94 28.87 2012-08-08 13:34:06.000 221 33451.70 400.88 2260.91 28.87 2012-08-08 13:34:07.000 221 33451.73 400.90 2260.88 28.87 2012-08-08 13:34:08.000 221 33451.86 400.93 2260.92 28.87 2012-08-08 13:34:09.000 221 33451.86 400.92 2260.92 28.87 2012-08-08 13:34:10.000 221 33451.79 400.88 2260.88 28.87 2012-08-08 13:34:11.000 221 33451.85 400.89 2260.88 28.87 2012-08-08 13:34:12.000 221 33451.86 400.90 2260.94 28.87 2012-08-08 13:34:13.000 221 33451.88 400.94 2260.88 28.87 2012-08-08 13:34:14.000 221 33451.88 400.86 2260.96 28.87 2012-08-08 13:34:15.000 221 33451.85 400.86 2260.87 28.87 2012-08-08 13:34:16.000 221 33451.85 400.93 2260.91 28.87 2012-08-08 13:34:17.000 221 33451.88 400.88 2260.88 28.87 2012-08-08 13:34:18.000 221 33451.80 400.90 2260.87 28.87 2012-08-08 13:34:19.000 221 33451.89 400.87 2260.94 28.87 2012-08-08 13:34:20.000 221 33451.86 400.88 2260.80 28.87 2012-08-08 13:34:21.000 221 33451.83 400.91 2260.89 28.87 2012-08-08 13:34:22.000 221 33451.83 400.86 2260.96 28.87 2012-08-08 13:34:23.000 221 33451.82 400.89 2260.82 28.87 2012-08-08 13:34:24.000 221 33451.84 400.86 2260.88 28.87 2012-08-08 13:34:25.000 221 33451.88 400.89 2260.87 28.87 2012-08-08 13:34:26.000 221 33451.88 400.85 2260.96 28.87 2012-08-08 13:34:27.000 221 33451.82 400.84 2260.88 28.87 2012-08-08 13:34:28.000 221 33451.88 400.91 2260.93 28.87 2012-08-08 13:34:29.000 221 33451.83 400.87 2260.90 28.87 2012-08-08 13:34:30.000 221 33451.87 400.88 2260.93 28.87 2012-08-08 13:34:31.000 221 33451.97 400.88 2260.93 28.87 2012-08-08 13:34:32.000 221 33451.93 400.86 2260.92 28.87 2012-08-08 13:34:33.000 221 33451.84 400.85 2260.99 28.87 2012-08-08 13:34:34.000 221 33451.86 400.88 2260.91 28.87 2012-08-08 13:34:35.000 221 33451.95 400.86 2260.90 28.87 2012-08-08 13:34:36.000 221 33451.92 400.88 2260.90 28.87 2012-08-08 13:34:37.000 221 33452.02 400.88 2260.96 28.87 2012-08-08 13:34:38.000 221 33451.96 400.85 2260.91 28.87 2012-08-08 13:34:39.000 221 33451.87 400.86 2260.86 28.87 2012-08-08 13:34:40.000 221 33451.98 400.90 2260.86 28.87 2012-08-08 13:34:41.000 221 33451.88 400.85 2260.84 28.87 2012-08-08 13:34:42.000 221 33451.84 400.83 2260.85 28.87 2012-08-08 13:34:42.000 221 33451.95 400.84 2260.84 28.87 2012-08-08 13:34:44.000 221 33451.80 400.88 2260.91 28.87 2012-08-08 13:34:45.000 221 33451.88 400.85 2260.85 28.87 2012-08-08 13:34:46.000 221 33451.73 400.84 2260.87 28.87 2012-08-08 13:34:47.000 221 33451.87 400.84 2260.82 28.87 2012-08-08 13:34:48.000 221 33451.85 400.84 2260.85 28.87 2012-08-08 13:34:49.000 221 33451.83 400.91 2260.93 28.87 2012-08-08 13:34:50.000 221 33451.78 400.86 2260.87 28.87 2012-08-08 13:34:51.000 221 33451.74 400.90 2260.98 28.87 2012-08-08 13:34:52.000 221 33451.81 400.88 2260.88 28.87 2012-08-08 13:34:53.000 221 33451.92 400.88 2260.90 28.87 2012-08-08 13:34:54.000 221 33451.79 400.89 2260.87 28.87 2012-08-08 13:34:55.000 221 33451.83 400.92 2260.88 28.87 2012-08-08 13:34:55.000 221 33451.86 400.93 2260.87 28.87 2012-08-08 13:34:57.000 221 33451.88 400.91 2260.91 28.87 2012-08-08 13:34:58.000 221 33451.70 400.88 2260.93 28.87 2012-08-08 13:34:59.000 221 33451.76 400.94 2260.92 28.87 2012-08-08 13:35:00.000 221 33451.78 400.94 2260.94 28.87 2012-08-08 13:35:01.000 221 33451.72 400.95 2260.91 28.87 2012-08-08 13:35:02.000 221 33451.79 400.95 2260.97 28.87 2012-08-08 13:35:03.000 221 33451.81 400.98 2261.00 28.87 2012-08-08 13:35:04.000 221 33451.73 400.96 2260.90 28.87 2012-08-08 13:35:05.000 221 33451.74 400.95 2260.88 28.87 2012-08-08 13:35:06.000 221 33451.67 401.01 2260.92 28.87 2012-08-08 13:35:07.000 221 33451.72 400.99 2260.88 28.87 2012-08-08 13:35:08.000 221 33451.78 400.98 2260.98 28.87 2012-08-08 13:35:09.000 221 33451.61 401.01 2260.90 28.87 2012-08-08 13:35:10.000 221 33451.69 400.98 2260.87 28.87 2012-08-08 13:35:11.000 221 33451.75 401.00 2260.91 28.87 2012-08-08 13:35:12.000 221 33451.70 400.98 2260.89 28.87 2012-08-08 13:35:13.000 221 33451.73 401.02 2260.97 28.87 2012-08-08 13:35:14.000 221 33451.68 401.00 2260.93 28.87 2012-08-08 13:35:15.000 221 33451.57 400.98 2260.93 28.87 2012-08-08 13:35:16.000 221 33451.66 401.02 2260.96 28.87 2012-08-08 13:35:17.000 221 33451.72 401.03 2260.94 28.87 2012-08-08 13:35:18.000 221 33451.64 401.02 2260.93 28.87 2012-08-08 13:35:19.000 221 33451.71 401.04 2261.01 28.87 2012-08-08 13:35:20.000 221 33451.80 401.02 2260.97 28.87 2012-08-08 13:35:21.000 221 33451.67 401.00 2260.91 28.87 2012-08-08 13:35:22.000 221 33451.60 401.04 2260.99 28.87 2012-08-08 13:35:23.000 221 33451.68 401.06 2261.01 28.87 2012-08-08 13:35:24.000 221 33451.66 401.02 2260.97 28.87 2012-08-08 13:35:25.000 221 33451.64 401.01 2260.98 28.87 2012-08-08 13:35:26.000 221 33451.57 401.03 2260.96 28.87 2012-08-08 13:35:27.000 221 33451.58 401.01 2261.09 28.87 2012-08-08 13:35:28.000 221 33451.62 401.00 2260.96 28.87 2012-08-08 13:35:29.000 221 33451.56 401.03 2260.99 28.87 2012-08-08 13:35:30.000 221 33451.66 401.02 2260.93 28.87 2012-08-08 13:35:31.000 221 33451.63 401.03 2260.95 28.87 2012-08-08 13:35:32.000 221 33451.57 401.02 2261.05 28.87 2012-08-08 13:35:33.000 221 33451.60 401.02 2261.06 28.87 2012-08-08 13:35:34.000 221 33451.61 400.99 2261.03 28.87 2012-08-08 13:35:35.000 221 33451.58 401.04 2261.06 28.87 2012-08-08 13:35:36.000 221 33451.57 401.02 2261.01 28.87 2012-08-08 13:35:36.000 221 33451.67 401.03 2260.94 28.87 2012-08-08 13:35:38.000 221 33451.59 400.99 2261.10 28.87 2012-08-08 13:35:39.000 221 33451.67 401.02 2260.99 28.87 2012-08-08 13:35:40.000 221 33451.55 400.99 2261.04 28.87 2012-08-08 13:35:41.000 221 33451.76 400.98 2261.05 28.87 2012-08-08 13:35:42.000 221 33451.58 400.97 2261.09 28.87 2012-08-08 13:35:43.000 221 33451.58 400.96 2261.05 28.87 2012-08-08 13:35:44.000 221 33451.64 401.00 2260.99 28.87 2012-08-08 13:35:45.000 221 33451.57 400.98 2261.04 28.87 2012-08-08 13:35:46.000 221 33451.66 400.99 2261.07 28.87 2012-08-08 13:35:47.000 221 33451.63 401.01 2261.04 28.87 2012-08-08 13:35:48.000 221 33451.57 400.99 2261.03 28.87 2012-08-08 13:35:49.000 221 33451.64 400.98 2261.07 28.87 2012-08-08 13:35:49.000 221 33451.69 400.97 2261.06 28.87 2012-08-08 13:35:51.000 221 33451.73 400.97 2261.02 28.87 2012-08-08 13:35:52.000 221 33451.67 401.03 2261.06 28.87 2012-08-08 13:35:53.000 221 33451.69 400.95 2261.07 28.87 2012-08-08 13:35:54.000 221 33451.61 400.94 2261.01 28.87 2012-08-08 13:35:55.000 221 33451.70 400.96 2260.97 28.87 2012-08-08 13:35:56.000 221 33451.70 400.93 2261.04 28.86 2012-08-08 13:35:57.000 221 33451.72 400.94 2261.04 28.87 2012-08-08 13:35:58.000 221 33451.66 400.96 2260.99 28.87 2012-08-08 13:35:59.000 221 33451.66 400.99 2261.07 28.87 2012-08-08 13:36:00.000 221 33451.64 400.97 2261.08 28.86 2012-08-08 13:36:01.000 221 33451.70 401.02 2261.09 28.87 2012-08-08 13:36:02.000 221 33451.65 400.96 2260.92 28.87 2012-08-08 13:36:03.000 221 33451.63 400.98 2261.08 28.86 2012-08-08 13:36:04.000 221 33451.56 400.97 2261.05 28.87 2012-08-08 13:36:05.000 221 33451.71 400.97 2260.99 28.86 2012-08-08 13:36:06.000 221 33451.64 400.98 2260.97 28.86 2012-08-08 13:36:07.000 221 33451.63 400.98 2260.97 28.86 2012-08-08 13:36:08.000 221 33451.64 400.95 2260.96 28.86 2012-08-08 13:36:09.000 221 33451.64 400.99 2261.07 28.86 2012-08-08 13:36:10.000 221 33451.57 400.97 2261.03 28.86 2012-08-08 13:36:11.000 221 33451.73 401.00 2261.01 28.86 2012-08-08 13:36:12.000 221 33451.65 400.96 2261.03 28.86 2012-08-08 13:36:13.000 221 33451.66 401.01 2261.01 28.86 2012-08-08 13:36:14.000 221 33451.67 400.96 2261.01 28.86 2012-08-08 13:36:15.000 221 33451.64 400.98 2261.07 28.86 2012-08-08 13:36:16.000 221 33451.57 401.00 2261.01 28.86 2012-08-08 13:36:17.000 221 33451.70 401.03 2261.00 28.86 2012-08-08 13:36:18.000 221 33451.65 401.01 2261.05 28.86 2012-08-08 13:36:19.000 221 33451.63 401.01 2261.07 28.86 2012-08-08 13:36:20.000 221 33451.66 401.04 2261.12 28.86 2012-08-08 13:36:21.000 221 33451.58 401.05 2261.01 28.86 2012-08-08 13:36:22.000 221 33451.66 401.00 2261.01 28.86 2012-08-08 13:36:23.000 221 33451.61 401.02 2261.00 28.86 2012-08-08 13:36:24.000 221 33451.56 401.03 2261.01 28.86 2012-08-08 13:36:25.000 221 33451.58 401.02 2261.03 28.86 2012-08-08 13:36:26.000 221 33451.54 401.02 2261.06 28.86 2012-08-08 13:36:27.000 221 33451.58 400.99 2261.07 28.86 2012-08-08 13:36:28.000 221 33451.58 401.01 2261.08 28.86 2012-08-08 13:36:29.000 221 33451.53 401.02 2261.05 28.86 2012-08-08 13:36:30.000 221 33451.51 401.00 2261.05 28.86 2012-08-08 13:36:30.000 221 33451.54 401.03 2261.07 28.86 2012-08-08 13:36:32.000 221 33451.57 400.99 2261.06 28.86 2012-08-08 13:36:33.000 221 33451.64 401.04 2261.05 28.86 2012-08-08 13:36:34.000 221 33451.43 401.03 2261.14 28.86 2012-08-08 13:36:35.000 221 33451.58 401.07 2261.07 28.86 2012-08-08 13:36:36.000 221 33451.55 401.04 2261.12 28.86 2012-08-08 13:36:37.000 221 33451.57 401.04 2261.15 28.86 2012-08-08 13:36:38.000 221 33451.60 401.02 2261.11 28.86 2012-08-08 13:36:39.000 221 33451.64 401.07 2261.03 28.86 2012-08-08 13:36:40.000 221 33451.55 401.08 2261.09 28.86 2012-08-08 13:36:41.000 221 33451.55 401.09 2261.03 28.86 2012-08-08 13:36:42.000 221 33451.55 401.08 2261.05 28.86 2012-08-08 13:36:43.000 221 33451.53 401.07 2261.05 28.86 2012-08-08 13:36:43.000 221 33451.51 401.09 2261.10 28.86 2012-08-08 13:36:45.000 221 33451.45 401.04 2261.03 28.86 2012-08-08 13:36:46.000 221 33451.44 401.09 2261.08 28.86 2012-08-08 13:36:47.000 221 33451.51 401.07 2261.05 28.86 2012-08-08 13:36:48.000 221 33451.42 401.08 2261.12 28.86 2012-08-08 13:36:49.000 221 33451.49 401.07 2261.10 28.86 2012-08-08 13:36:50.000 221 33451.47 401.09 2261.06 28.86 2012-08-08 13:36:51.000 221 33451.37 401.07 2261.11 28.86 2012-08-08 13:36:52.000 221 33451.37 401.10 2261.01 28.86 2012-08-08 13:36:53.000 221 33451.46 401.08 2261.12 28.86 2012-08-08 13:36:54.000 221 33451.45 401.09 2261.09 28.86 2012-08-08 13:36:55.000 221 33451.44 401.10 2261.06 28.86 2012-08-08 13:36:56.000 221 33451.34 401.07 2261.18 28.86 2012-08-08 13:36:57.000 221 33451.42 401.07 2261.09 28.86 2012-08-08 13:36:58.000 221 33451.44 401.13 2261.15 28.86 2012-08-08 13:36:59.000 221 33451.30 401.13 2261.11 28.86 2012-08-08 13:37:00.000 221 33451.36 401.11 2261.11 28.86 2012-08-08 13:37:01.000 221 33451.40 401.13 2261.18 28.86 2012-08-08 13:37:02.000 221 33451.32 401.14 2261.13 28.86 2012-08-08 13:37:03.000 221 33451.29 401.16 2261.12 28.86 2012-08-08 13:37:04.000 221 33451.34 401.15 2261.18 28.86 2012-08-08 13:37:05.000 221 33451.35 401.17 2261.24 28.86 2012-08-08 13:37:06.000 221 33451.28 401.17 2261.23 28.86 2012-08-08 13:37:07.000 221 33451.33 401.18 2261.22 28.86 2012-08-08 13:37:08.000 221 33451.21 401.17 2261.25 28.86 2012-08-08 13:37:09.000 221 33451.19 401.15 2261.18 28.86 2012-08-08 13:37:10.000 221 33451.27 401.19 2261.19 28.86 2012-08-08 13:37:11.000 221 33451.28 401.22 2261.19 28.86 2012-08-08 13:37:12.000 221 33451.17 401.21 2261.15 28.86 2012-08-08 13:37:13.000 221 33451.17 401.20 2261.22 28.86 2012-08-08 13:37:14.000 221 33451.18 401.22 2261.19 28.86 2012-08-08 13:37:15.000 221 33451.16 401.21 2261.24 28.86 2012-08-08 13:37:16.000 221 33451.29 401.26 2261.21 28.86 2012-08-08 13:37:17.000 221 33451.17 401.22 2261.24 28.86 2012-08-08 13:37:18.000 221 33451.13 401.23 2261.21 28.86 2012-08-08 13:37:19.000 221 33451.15 401.26 2261.16 28.86 2012-08-08 13:37:20.000 221 33451.08 401.21 2261.22 28.86 2012-08-08 13:37:21.000 221 33451.11 401.26 2261.28 28.86 2012-08-08 13:37:22.000 221 33451.07 401.27 2261.19 28.86 2012-08-08 13:37:23.000 221 33451.13 401.30 2261.34 28.86 2012-08-08 13:37:24.000 221 33451.11 401.26 2261.34 28.86 2012-08-08 13:37:24.000 221 33451.10 401.28 2261.23 28.86 2012-08-08 13:37:26.000 221 33451.09 401.24 2261.38 28.86 2012-08-08 13:37:27.000 221 33451.11 401.22 2261.30 28.86 2012-08-08 13:37:28.000 221 33451.10 401.24 2261.26 28.86 2012-08-08 13:37:29.000 221 33451.07 401.25 2261.28 28.86 2012-08-08 13:37:30.000 221 33451.13 401.24 2261.24 28.86 2012-08-08 13:37:31.000 221 33451.13 401.26 2261.29 28.86 2012-08-08 13:37:32.000 221 33451.17 401.24 2261.32 28.86 2012-08-08 13:37:33.000 221 33451.10 401.25 2261.33 28.86 2012-08-08 13:37:34.000 221 33451.13 401.25 2261.35 28.86 2012-08-08 13:37:35.000 221 33451.10 401.27 2261.36 28.86 2012-08-08 13:37:36.000 221 33451.18 401.23 2261.30 28.86 2012-08-08 13:37:37.000 221 33451.16 401.22 2261.30 28.86 2012-08-08 13:37:37.000 221 33451.21 401.24 2261.25 28.86 2012-08-08 13:37:39.000 221 33451.10 401.24 2261.36 28.86 2012-08-08 13:37:40.000 221 33451.07 401.27 2261.28 28.86 2012-08-08 13:37:41.000 221 33451.14 401.27 2261.34 28.86 2012-08-08 13:37:42.000 221 33451.04 401.26 2261.36 28.86 2012-08-08 13:37:43.000 221 33451.08 401.23 2261.37 28.86 2012-08-08 13:37:44.000 221 33451.11 401.29 2261.32 28.86 2012-08-08 13:37:45.000 221 33451.07 401.21 2261.32 28.86 2012-08-08 13:37:46.000 221 33451.09 401.24 2261.33 28.86 2012-08-08 13:37:47.000 221 33451.07 401.27 2261.34 28.86 2012-08-08 13:37:48.000 221 33450.96 401.26 2261.37 28.86 2012-08-08 13:37:49.000 221 33450.96 401.30 2261.38 28.86 2012-08-08 13:37:50.000 221 33450.93 401.25 2261.34 28.86 2012-08-08 13:37:51.000 221 33451.01 401.30 2261.22 28.86 2012-08-08 13:37:52.000 221 33450.87 401.30 2261.39 28.86 2012-08-08 13:37:53.000 221 33451.02 401.31 2261.36 28.86 2012-08-08 13:37:54.000 221 33450.90 401.30 2261.35 28.86 2012-08-08 13:37:55.000 221 33450.86 401.28 2261.39 28.86 2012-08-08 13:37:56.000 221 33450.85 401.36 2261.35 28.86 2012-08-08 13:37:57.000 221 33450.87 401.31 2261.43 28.86 2012-08-08 13:37:58.000 221 33450.85 401.32 2261.37 28.86 2012-08-08 13:37:59.000 221 33450.85 401.34 2261.46 28.86 2012-08-08 13:38:00.000 221 33450.88 401.34 2261.45 28.86 2012-08-08 13:38:01.000 221 33450.92 401.35 2261.44 28.86 2012-08-08 13:38:02.000 221 33450.92 401.36 2261.37 28.86 2012-08-08 13:38:03.000 221 33450.83 401.37 2261.40 28.86 2012-08-08 13:38:04.000 221 33450.95 401.31 2261.39 28.86 2012-08-08 13:38:05.000 221 33450.90 401.38 2261.40 28.86 2012-08-08 13:38:06.000 221 33450.85 401.33 2261.39 28.86 2012-08-08 13:38:07.000 221 33450.90 401.36 2261.46 28.86 2012-08-08 13:38:08.000 221 33450.97 401.31 2261.50 28.86 2012-08-08 13:38:09.000 221 33450.95 401.33 2261.51 28.86 2012-08-08 13:38:10.000 221 33450.77 401.26 2261.54 28.86 2012-08-08 13:38:11.000 221 33450.90 401.38 2261.39 28.86 2012-08-08 13:38:12.000 221 33450.87 401.37 2261.41 28.86 2012-08-08 13:38:13.000 221 33450.77 401.33 2261.49 28.86 2012-08-08 13:38:14.000 221 33450.81 401.38 2261.44 28.86 2012-08-08 13:38:15.000 221 33450.80 401.34 2261.47 28.86 2012-08-08 13:38:16.000 221 33450.76 401.33 2261.52 28.86 2012-08-08 13:38:17.000 221 33450.73 401.36 2261.49 28.86 2012-08-08 13:38:18.000 221 33450.73 401.34 2261.52 28.86 2012-08-08 13:38:18.000 221 33450.68 401.36 2261.47 28.86 2012-08-08 13:38:20.000 221 33450.70 401.39 2261.50 28.86 2012-08-08 13:38:21.000 221 33450.75 401.36 2261.39 28.86 2012-08-08 13:38:22.000 221 33450.64 401.39 2261.48 28.86 2012-08-08 13:38:23.000 221 33450.90 401.42 2261.47 28.86 2012-08-08 13:38:24.000 221 33450.72 401.37 2261.47 28.86 2012-08-08 13:38:25.000 221 33450.71 401.34 2261.51 28.86 2012-08-08 13:38:26.000 221 33450.76 401.38 2261.54 28.86 2012-08-08 13:38:27.000 221 33450.76 401.38 2261.56 28.86 2012-08-08 13:38:28.000 221 33450.68 401.40 2261.53 28.86 2012-08-08 13:38:29.000 221 33450.70 401.41 2261.50 28.86 2012-08-08 13:38:30.000 221 33450.62 401.42 2261.46 28.86 2012-08-08 13:38:31.000 221 33450.62 401.39 2261.56 28.86 2012-08-08 13:38:31.000 221 33450.71 401.46 2261.52 28.86 2012-08-08 13:38:33.000 221 33450.71 401.40 2261.55 28.86 2012-08-08 13:38:34.000 221 33450.65 401.48 2261.58 28.86 2012-08-08 13:38:35.000 221 33450.73 401.42 2261.48 28.86 2012-08-08 13:38:36.000 221 33450.55 401.45 2261.52 28.86 2012-08-08 13:38:37.000 221 33450.62 401.46 2261.56 28.86 2012-08-08 13:38:38.000 221 33450.70 401.47 2261.47 28.86 2012-08-08 13:38:39.000 221 33450.71 401.46 2261.53 28.86 2012-08-08 13:38:40.000 221 33450.65 401.48 2261.59 28.86 2012-08-08 13:38:41.000 221 33450.61 401.47 2261.61 28.86 2012-08-08 13:38:42.000 221 33450.65 401.44 2261.52 28.86 2012-08-08 13:38:43.000 221 33450.70 401.47 2261.50 28.86 2012-08-08 13:38:44.000 221 33450.61 401.47 2261.58 28.86 2012-08-08 13:38:45.000 221 33450.53 401.45 2261.61 28.86 2012-08-08 13:38:46.000 221 33450.60 401.40 2261.57 28.86 2012-08-08 13:38:47.000 221 33450.58 401.42 2261.51 28.86 2012-08-08 13:38:48.000 221 33450.61 401.43 2261.55 28.86 2012-08-08 13:38:49.000 221 33450.72 401.48 2261.55 28.86 2012-08-08 13:38:50.000 221 33450.65 401.42 2261.48 28.86 2012-08-08 13:38:51.000 221 33450.61 401.43 2261.53 28.86 2012-08-08 13:38:52.000 221 33450.68 401.42 2261.56 28.86 2012-08-08 13:38:53.000 221 33450.60 401.43 2261.46 28.86 2012-08-08 13:38:54.000 221 33450.58 401.44 2261.54 28.86 2012-08-08 13:38:55.000 221 33450.67 401.48 2261.52 28.86 2012-08-08 13:38:56.000 221 33450.52 401.48 2261.54 28.86 2012-08-08 13:38:57.000 221 33450.59 401.50 2261.59 28.86 2012-08-08 13:38:58.000 221 33450.67 401.46 2261.50 28.86 2012-08-08 13:38:59.000 221 33450.64 401.45 2261.59 28.86 2012-08-08 13:39:00.000 221 33450.64 401.44 2261.68 28.86 2012-08-08 13:39:01.000 221 33450.70 401.44 2261.47 28.86 2012-08-08 13:39:02.000 221 33450.65 401.48 2261.56 28.86 2012-08-08 13:39:03.000 221 33450.65 401.42 2261.65 28.86 2012-08-08 13:39:04.000 221 33450.65 401.45 2261.55 28.86 2012-08-08 13:39:05.000 221 33450.74 401.41 2261.57 28.86 2012-08-08 13:39:06.000 221 33450.77 401.45 2261.57 28.86 2012-08-08 13:39:07.000 221 33450.79 401.45 2261.56 28.86 2012-08-08 13:39:08.000 221 33450.68 401.47 2261.65 28.86 2012-08-08 13:39:09.000 221 33450.77 401.44 2261.65 28.86 2012-08-08 13:39:10.000 221 33450.76 401.48 2261.56 28.86 2012-08-08 13:39:11.000 221 33450.79 401.43 2261.52 28.86 2012-08-08 13:39:12.000 221 33450.71 401.44 2261.56 28.86 2012-08-08 13:39:12.000 221 33450.76 401.44 2261.55 28.86 2012-08-08 13:39:14.000 221 33450.70 401.42 2261.61 28.86 2012-08-08 13:39:15.000 221 33450.63 401.38 2261.49 28.86 2012-08-08 13:39:16.000 221 33450.70 401.44 2261.53 28.86 2012-08-08 13:39:17.000 221 33450.72 401.41 2261.59 28.86 2012-08-08 13:39:18.000 221 33450.58 401.39 2261.55 28.86 2012-08-08 13:39:19.000 221 33450.61 401.45 2261.55 28.86 2012-08-08 13:39:20.000 221 33450.65 401.42 2261.55 28.86 2012-08-08 13:39:21.000 221 33450.59 401.44 2261.56 28.86 2012-08-08 13:39:22.000 221 33450.72 401.44 2261.56 28.86 2012-08-08 13:39:23.000 221 33450.61 401.43 2261.56 28.86 2012-08-08 13:39:24.000 221 33450.60 401.45 2261.62 28.86 2012-08-08 13:39:25.000 221 33450.61 401.48 2261.62 28.86 2012-08-08 13:39:25.000 221 33450.59 401.46 2261.55 28.86 2012-08-08 13:39:27.000 221 33450.70 401.45 2261.57 28.86 2012-08-08 13:39:28.000 221 33450.74 401.50 2261.58 28.86 2012-08-08 13:39:29.000 221 33450.64 401.49 2261.65 28.86 2012-08-08 13:39:30.000 221 33450.71 401.49 2261.59 28.86 2012-08-08 13:39:31.000 221 33450.68 401.43 2261.54 28.86 2012-08-08 13:39:32.000 221 33450.54 401.44 2261.64 28.86 2012-08-08 13:39:33.000 221 33450.65 401.43 2261.56 28.86 2012-08-08 13:39:34.000 221 33450.65 401.47 2261.53 28.86 2012-08-08 13:39:35.000 221 33450.76 401.51 2261.55 28.86 2012-08-08 13:39:36.000 221 33450.64 401.52 2261.56 28.86 2012-08-08 13:39:37.000 221 33450.68 401.49 2261.55 28.86 2012-08-08 13:39:38.000 221 33450.71 401.48 2261.53 28.86 2012-08-08 13:39:39.000 221 33450.65 401.47 2261.51 28.86 2012-08-08 13:39:40.000 221 33450.66 401.45 2261.55 28.86 2012-08-08 13:39:41.000 221 33450.60 401.43 2261.50 28.86 2012-08-08 13:39:42.000 221 33450.58 401.45 2261.51 28.86 2012-08-08 13:39:43.000 221 33450.65 401.44 2261.54 28.86 2012-08-08 13:39:44.000 221 33450.67 401.45 2261.47 28.86 2012-08-08 13:39:45.000 221 33450.59 401.48 2261.44 28.86 2012-08-08 13:39:46.000 221 33450.62 401.44 2261.59 28.86 2012-08-08 13:39:47.000 221 33450.67 401.47 2261.58 28.86 2012-08-08 13:39:48.000 221 33450.60 401.47 2261.55 28.86 2012-08-08 13:39:49.000 221 33450.65 401.48 2261.59 28.86 2012-08-08 13:39:50.000 221 33450.70 401.50 2261.60 28.86 2012-08-08 13:39:51.000 221 33450.62 401.48 2261.55 28.86 2012-08-08 13:39:52.000 221 33450.69 401.50 2261.61 28.86 2012-08-08 13:39:53.000 221 33450.69 401.50 2261.52 28.86 2012-08-08 13:39:54.000 221 33450.66 401.50 2261.51 28.86 2012-08-08 13:39:55.000 221 33450.66 401.50 2261.53 28.86 2012-08-08 13:39:56.000 221 33450.63 401.54 2261.52 28.86 2012-08-08 13:39:57.000 221 33450.62 401.49 2261.53 28.86 2012-08-08 13:39:58.000 221 33450.61 401.52 2261.55 28.86 2012-08-08 13:39:59.000 221 33450.73 401.48 2261.61 28.86 2012-08-08 13:40:00.000 221 33450.62 401.51 2261.53 28.86 2012-08-08 13:40:01.000 221 33450.61 401.52 2261.54 28.86 2012-08-08 13:40:02.000 221 33450.58 401.52 2261.54 28.86 2012-08-08 13:40:03.000 221 33450.57 401.55 2261.46 28.86 2012-08-08 13:40:04.000 221 33450.68 401.54 2261.54 28.86 2012-08-08 13:40:05.000 221 33450.60 401.56 2261.61 28.86 2012-08-08 13:40:06.000 221 33450.60 401.53 2261.63 28.86 2012-08-08 13:40:06.000 221 33450.66 401.52 2261.52 28.86 2012-08-08 13:40:08.000 221 33450.62 401.57 2261.61 28.86 2012-08-08 13:40:09.000 221 33450.62 401.56 2261.52 28.86 2012-08-08 13:40:10.000 221 33450.68 401.54 2261.53 28.86 2012-08-08 13:40:11.000 221 33450.70 401.58 2261.57 28.86 2012-08-08 13:40:12.000 221 33450.60 401.57 2261.56 28.86 2012-08-08 13:40:13.000 221 33450.59 401.58 2261.52 28.86 2012-08-08 13:40:14.000 221 33450.62 401.56 2261.61 28.86 2012-08-08 13:40:15.000 221 33450.63 401.57 2261.51 28.86 2012-08-08 13:40:16.000 221 33450.61 401.59 2261.62 28.86 2012-08-08 13:40:17.000 221 33450.52 401.56 2261.56 28.86 2012-08-08 13:40:18.000 221 33450.55 401.57 2261.59 28.86 2012-08-08 13:40:19.000 221 33450.53 401.61 2261.50 28.86 2012-08-08 13:40:19.000 221 33450.61 401.63 2261.57 28.86 2012-08-08 13:40:21.000 221 33450.56 401.63 2261.60 28.86 2012-08-08 13:40:22.000 221 33450.60 401.52 2261.61 28.86 2012-08-08 13:40:23.000 221 33450.71 401.57 2261.59 28.86 2012-08-08 13:40:24.000 221 33450.64 401.55 2261.55 28.86 2012-08-08 13:40:25.000 221 33450.57 401.57 2261.57 28.86 2012-08-08 13:40:26.000 221 33450.62 401.58 2261.61 28.86 2012-08-08 13:40:27.000 221 33450.47 401.56 2261.57 28.86 2012-08-08 13:40:28.000 221 33450.63 401.58 2261.60 28.86 2012-08-08 13:40:29.000 221 33450.66 401.59 2261.63 28.86 2012-08-08 13:40:30.000 221 33450.60 401.58 2261.58 28.86 2012-08-08 13:40:31.000 221 33450.66 401.61 2261.60 28.86 2012-08-08 13:40:32.000 221 33450.60 401.60 2261.62 28.86 2012-08-08 13:40:33.000 221 33450.57 401.58 2261.64 28.86 2012-08-08 13:40:34.000 221 33450.74 401.52 2261.59 28.86 2012-08-08 13:40:35.000 221 33450.55 401.57 2261.58 28.86 2012-08-08 13:40:36.000 221 33450.67 401.56 2261.59 28.86 2012-08-08 13:40:37.000 221 33450.68 401.59 2261.59 28.86 2012-08-08 13:40:38.000 221 33450.73 401.58 2261.62 28.86 2012-08-08 13:40:39.000 221 33450.60 401.55 2261.59 28.86 2012-08-08 13:40:40.000 221 33450.58 401.54 2261.61 28.86 2012-08-08 13:40:41.000 221 33450.77 401.58 2261.58 28.86 2012-08-08 13:40:42.000 221 33450.58 401.56 2261.56 28.86 2012-08-08 13:40:43.000 221 33450.67 401.54 2261.52 28.86 2012-08-08 13:40:44.000 221 33450.64 401.56 2261.62 28.86 2012-08-08 13:40:45.000 221 33450.64 401.55 2261.55 28.86 2012-08-08 13:40:46.000 221 33450.68 401.55 2261.59 28.86 2012-08-08 13:40:47.000 221 33450.61 401.58 2261.56 28.86 2012-08-08 13:40:48.000 221 33450.61 401.57 2261.58 28.86 2012-08-08 13:40:49.000 221 33450.64 401.58 2261.55 28.86 2012-08-08 13:40:50.000 221 33450.63 401.62 2261.55 28.86 2012-08-08 13:40:51.000 221 33450.57 401.54 2261.64 28.86 2012-08-08 13:40:52.000 221 33450.74 401.58 2261.60 28.86 2012-08-08 13:40:53.000 221 33450.55 401.62 2261.55 28.86 2012-08-08 13:40:54.000 221 33450.61 401.61 2261.51 28.86 2012-08-08 13:40:55.000 221 33450.61 401.58 2261.55 28.86 2012-08-08 13:40:56.000 221 33450.57 401.56 2261.71 28.86 2012-08-08 13:40:57.000 221 33450.65 401.60 2261.59 28.86 2012-08-08 13:40:58.000 221 33450.57 401.56 2261.62 28.86 2012-08-08 13:40:59.000 221 33450.61 401.59 2261.56 28.86 2012-08-08 13:41:00.000 221 33450.58 401.61 2261.56 28.86 2012-08-08 13:41:00.000 221 33450.62 401.59 2261.61 28.86 2012-08-08 13:41:02.000 221 33450.61 401.57 2261.58 28.86 2012-08-08 13:41:03.000 221 33450.49 401.60 2261.59 28.86 2012-08-08 13:41:04.000 221 33450.57 401.60 2261.54 28.86 2012-08-08 13:41:05.000 221 33450.54 401.60 2261.55 28.86 2012-08-08 13:41:06.000 221 33450.56 401.61 2261.54 28.86 2012-08-08 13:41:07.000 221 33450.68 401.61 2261.61 28.86 2012-08-08 13:41:08.000 221 33450.62 401.61 2261.52 28.86 2012-08-08 13:41:09.000 221 33450.61 401.63 2261.53 28.86 2012-08-08 13:41:10.000 221 33450.52 401.62 2261.57 28.86 2012-08-08 13:41:11.000 221 33450.64 401.63 2261.53 28.86 2012-08-08 13:41:12.000 221 33450.52 401.61 2261.56 28.86 2012-08-08 13:41:13.000 221 33450.57 401.62 2261.62 28.86 2012-08-08 13:41:13.000 221 33450.56 401.66 2261.59 28.86 2012-08-08 13:41:15.000 221 33450.62 401.64 2261.54 28.86 2012-08-08 13:41:16.000 221 33450.46 401.66 2261.59 28.86 2012-08-08 13:41:17.000 221 33450.56 401.70 2261.65 28.86 2012-08-08 13:41:18.000 221 33450.49 401.69 2261.64 28.86 2012-08-08 13:41:19.000 221 33450.58 401.66 2261.61 28.86 2012-08-08 13:41:20.000 221 33450.57 401.71 2261.55 28.86 2012-08-08 13:41:21.000 221 33450.58 401.71 2261.56 28.86 2012-08-08 13:41:22.000 221 33450.54 401.71 2261.63 28.86 2012-08-08 13:41:23.000 221 33450.64 401.69 2261.56 28.86 2012-08-08 13:41:24.000 221 33450.57 401.64 2261.61 28.86 2012-08-08 13:41:25.000 221 33450.58 401.67 2261.59 28.86 2012-08-08 13:41:26.000 221 33450.57 401.67 2261.55 28.86 2012-08-08 13:41:27.000 221 33450.58 401.71 2261.56 28.86 2012-08-08 13:41:28.000 221 33450.64 401.72 2261.66 28.86 2012-08-08 13:41:29.000 221 33450.48 401.71 2261.60 28.86 2012-08-08 13:41:30.000 221 33450.55 401.66 2261.56 28.86 2012-08-08 13:41:31.000 221 33450.49 401.71 2261.59 28.86 2012-08-08 13:41:32.000 221 33450.57 401.74 2261.66 28.86 2012-08-08 13:41:33.000 221 33450.56 401.76 2261.66 28.86 2012-08-08 13:41:34.000 221 33450.60 401.73 2261.59 28.86 2012-08-08 13:41:35.000 221 33450.50 401.71 2261.59 28.86 2012-08-08 13:41:36.000 221 33450.57 401.68 2261.62 28.86 2012-08-08 13:41:37.000 221 33450.60 401.70 2261.65 28.86 2012-08-08 13:41:38.000 221 33450.63 401.71 2261.64 28.86 2012-08-08 13:41:39.000 221 33450.54 401.73 2261.71 28.86 2012-08-08 13:41:40.000 221 33450.62 401.72 2261.57 28.86 2012-08-08 13:41:41.000 221 33450.65 401.70 2261.55 28.86 2012-08-08 13:41:42.000 221 33450.58 401.72 2261.61 28.86 2012-08-08 13:41:43.000 221 33450.52 401.76 2261.60 28.86 2012-08-08 13:41:44.000 221 33450.59 401.77 2261.60 28.86 2012-08-08 13:41:45.000 221 33450.56 401.69 2261.60 28.86 2012-08-08 13:41:46.000 221 33450.67 401.70 2261.62 28.86 2012-08-08 13:41:47.000 221 33450.68 401.67 2261.66 28.86 2012-08-08 13:41:48.000 221 33450.69 401.70 2261.59 28.86 2012-08-08 13:41:49.000 221 33450.63 401.74 2261.59 28.86 2012-08-08 13:41:50.000 221 33450.71 401.70 2261.56 28.86 2012-08-08 13:41:51.000 221 33450.65 401.72 2261.62 28.86 2012-08-08 13:41:52.000 221 33450.64 401.69 2261.65 28.86 2012-08-08 13:41:53.000 221 33450.71 401.69 2261.58 28.85 2012-08-08 13:41:54.000 221 33450.65 401.68 2261.63 28.86 2012-08-08 13:41:54.000 221 33450.70 401.69 2261.61 28.86 2012-08-08 13:41:56.000 221 33450.76 401.69 2261.59 28.86 2012-08-08 13:41:57.000 221 33450.74 401.65 2261.61 28.85 2012-08-08 13:41:58.000 221 33450.75 401.66 2261.55 28.85 2012-08-08 13:41:59.000 221 33450.60 401.65 2261.57 28.85 2012-08-08 13:42:00.000 221 33450.61 401.69 2261.55 28.86 2012-08-08 13:42:01.000 221 33450.68 401.67 2261.57 28.86 2012-08-08 13:42:02.000 221 33450.62 401.68 2261.56 28.86 2012-08-08 13:42:03.000 221 33450.59 401.74 2261.65 28.86 2012-08-08 13:42:04.000 221 33450.48 401.72 2261.52 28.86 2012-08-08 13:42:05.000 221 33450.62 401.71 2261.64 28.86 2012-08-08 13:42:06.000 221 33450.63 401.71 2261.65 28.86 2012-08-08 13:42:07.000 221 33450.64 401.70 2261.46 28.86 2012-08-08 13:42:07.000 221 33450.58 401.78 2261.64 28.86 2012-08-08 13:42:09.000 221 33450.49 401.73 2261.58 28.86 2012-08-08 13:42:10.000 221 33450.55 401.77 2261.57 28.86 2012-08-08 13:42:11.000 221 33450.47 401.78 2261.60 28.86 2012-08-08 13:42:12.000 221 33450.48 401.84 2261.60 28.86 2012-08-08 13:42:13.000 221 33450.48 401.77 2261.58 28.86 2012-08-08 13:42:14.000 221 33450.48 401.81 2261.62 28.86 2012-08-08 13:42:15.000 221 33450.48 401.81 2261.63 28.86 2012-08-08 13:42:16.000 221 33450.49 401.82 2261.67 28.86 2012-08-08 13:42:17.000 221 33450.55 401.82 2261.55 28.86 2012-08-08 13:42:18.000 221 33450.52 401.84 2261.62 28.86 2012-08-08 13:42:19.000 221 33450.48 401.83 2261.66 28.86 2012-08-08 13:42:20.000 221 33450.59 401.89 2261.63 28.86 2012-08-08 13:42:21.000 221 33450.54 401.89 2261.64 28.86 2012-08-08 13:42:22.000 221 33450.57 401.82 2261.54 28.86 2012-08-08 13:42:23.000 221 33450.51 401.87 2261.74 28.86 2012-08-08 13:42:24.000 221 33450.57 401.85 2261.70 28.86 2012-08-08 13:42:25.000 221 33450.42 401.88 2261.72 28.86 2012-08-08 13:42:26.000 221 33450.46 401.89 2261.67 28.86 2012-08-08 13:42:27.000 221 33450.48 401.88 2261.66 28.86 2012-08-08 13:42:28.000 221 33450.54 401.89 2261.70 28.86 2012-08-08 13:42:29.000 221 33450.39 401.90 2261.63 28.86 2012-08-08 13:42:30.000 221 33450.39 401.90 2261.68 28.86 2012-08-08 13:42:31.000 221 33450.49 401.91 2261.74 28.86 2012-08-08 13:42:32.000 221 33450.45 401.91 2261.70 28.86 2012-08-08 13:42:33.000 221 33450.49 401.88 2261.68 28.86 2012-08-08 13:42:34.000 221 33450.40 401.93 2261.68 28.86 2012-08-08 13:42:35.000 221 33450.32 401.92 2261.75 28.86 2012-08-08 13:42:36.000 221 33450.37 401.90 2261.72 28.86 2012-08-08 13:42:37.000 221 33450.39 401.94 2261.75 28.86 2012-08-08 13:42:38.000 221 33450.38 401.91 2261.75 28.86 2012-08-08 13:42:39.000 221 33450.40 401.90 2261.70 28.86 2012-08-08 13:42:40.000 221 33450.41 401.94 2261.79 28.86 2012-08-08 13:42:41.000 221 33450.43 401.93 2261.67 28.86 2012-08-08 13:42:42.000 221 33450.36 401.92 2261.66 28.86 2012-08-08 13:42:43.000 221 33450.43 401.93 2261.68 28.86 2012-08-08 13:42:44.000 221 33450.45 401.95 2261.78 28.86 2012-08-08 13:42:45.000 221 33450.35 401.93 2261.76 28.86 2012-08-08 13:42:46.000 221 33450.43 401.91 2261.75 28.86 2012-08-08 13:42:47.000 221 33450.45 401.97 2261.76 28.86 2012-08-08 13:42:48.000 221 33450.43 401.93 2261.78 28.86 2012-08-08 13:42:48.000 221 33450.47 401.93 2261.80 28.86 2012-08-08 13:42:50.000 221 33450.46 401.93 2261.86 28.86 2012-08-08 13:42:51.000 221 33450.45 401.91 2261.74 28.86 2012-08-08 13:42:52.000 221 33450.40 401.92 2261.70 28.86 2012-08-08 13:42:53.000 221 33450.48 401.90 2261.73 28.86 2012-08-08 13:42:54.000 221 33450.51 401.90 2261.75 28.86 2012-08-08 13:42:55.000 221 33450.39 401.91 2261.82 28.86 2012-08-08 13:42:56.000 221 33450.45 401.89 2261.77 28.86 2012-08-08 13:42:57.000 221 33450.50 401.93 2261.74 28.86 2012-08-08 13:42:58.000 221 33450.40 401.96 2261.77 28.86 2012-08-08 13:42:59.000 221 33450.49 401.94 2261.74 28.86 2012-08-08 13:43:00.000 221 33450.37 401.89 2261.76 28.86 2012-08-08 13:43:01.000 221 33450.38 401.93 2261.75 28.86 2012-08-08 13:43:01.000 221 33450.40 401.93 2261.80 28.86 2012-08-08 13:43:03.000 221 33450.40 401.94 2261.73 28.86 2012-08-08 13:43:04.000 221 33450.36 401.95 2261.75 28.86 2012-08-08 13:43:05.000 221 33450.42 401.98 2261.78 28.86 2012-08-08 13:43:06.000 221 33450.37 402.00 2261.79 28.86 2012-08-08 13:43:07.000 221 33450.37 401.93 2261.86 28.86 2012-08-08 13:43:08.000 221 33450.36 401.93 2261.78 28.86 2012-08-08 13:43:09.000 221 33450.35 401.94 2261.78 28.86 2012-08-08 13:43:10.000 221 33450.48 401.94 2261.81 28.86 2012-08-08 13:43:11.000 221 33450.42 401.95 2261.74 28.86 2012-08-08 13:43:12.000 221 33450.42 401.92 2261.76 28.86 2012-08-08 13:43:13.000 221 33450.48 401.91 2261.80 28.86 2012-08-08 13:43:14.000 221 33450.40 401.94 2261.79 28.86 2012-08-08 13:43:15.000 221 33450.38 401.93 2261.76 28.85 2012-08-08 13:43:16.000 221 33450.40 401.94 2261.80 28.86 2012-08-08 13:43:17.000 221 33450.45 401.92 2261.77 28.86 2012-08-08 13:43:18.000 221 33450.38 401.90 2261.81 28.86 2012-08-08 13:43:19.000 221 33450.42 401.94 2261.75 28.86 2012-08-08 13:43:20.000 221 33450.40 401.95 2261.74 28.86 2012-08-08 13:43:21.000 221 33450.36 401.95 2261.75 28.86 2012-08-08 13:43:22.000 221 33450.43 401.93 2261.70 28.86 2012-08-08 13:43:23.000 221 33450.42 401.96 2261.84 28.86 2012-08-08 13:43:24.000 221 33450.30 401.95 2261.75 28.86 2012-08-08 13:43:25.000 221 33450.33 401.97 2261.70 28.86 2012-08-08 13:43:26.000 221 33450.36 401.99 2261.74 28.86 2012-08-08 13:43:27.000 221 33450.26 401.99 2261.77 28.86 2012-08-08 13:43:28.000 221 33450.30 402.03 2261.66 28.86 2012-08-08 13:43:29.000 221 33450.15 402.04 2261.71 28.86 2012-08-08 13:43:30.000 221 33450.12 402.02 2261.65 28.86 2012-08-08 13:43:31.000 221 33450.18 402.06 2261.81 28.86 2012-08-08 13:43:32.000 221 33450.21 402.08 2261.77 28.86 2012-08-08 13:43:33.000 221 33450.16 402.12 2261.81 28.85 2012-08-08 13:43:34.000 221 33450.17 402.14 2261.79 28.86 2012-08-08 13:43:35.000 221 33450.26 402.15 2261.78 28.85 2012-08-08 13:43:36.000 221 33450.19 402.07 2261.77 28.85 2012-08-08 13:43:37.000 221 33450.13 402.15 2261.87 28.86 2012-08-08 13:43:38.000 221 33450.22 402.12 2261.82 28.86 2012-08-08 13:43:39.000 221 33450.07 402.14 2261.85 28.86 2012-08-08 13:43:40.000 221 33450.24 402.12 2261.86 28.86 2012-08-08 13:43:41.000 221 33450.21 402.11 2261.82 28.86 2012-08-08 13:43:42.000 221 33450.19 402.13 2261.86 28.86 2012-08-08 13:43:42.000 221 33450.17 402.17 2261.89 28.86 2012-08-08 13:43:44.000 221 33450.17 402.12 2261.91 28.86 2012-08-08 13:43:45.000 221 33450.17 402.15 2261.86 28.86 2012-08-08 13:43:46.000 221 33450.11 402.18 2261.89 28.86 2012-08-08 13:43:47.000 221 33450.12 402.14 2261.83 28.86 2012-08-08 13:43:48.000 221 33450.08 402.11 2261.87 28.86 2012-08-08 13:43:49.000 221 33450.11 402.18 2261.93 28.86 2012-08-08 13:43:50.000 221 33450.20 402.15 2261.96 28.85 2012-08-08 13:43:51.000 221 33450.09 402.16 2261.80 28.86 2012-08-08 13:43:52.000 221 33450.07 402.14 2261.87 28.85 2012-08-08 13:43:53.000 221 33450.10 402.15 2261.87 28.86 2012-08-08 13:43:54.000 221 33450.13 402.13 2261.87 28.86 2012-08-08 13:43:55.000 221 33450.08 402.14 2261.86 28.86 2012-08-08 13:43:55.000 221 33450.11 402.14 2261.95 28.86 2012-08-08 13:43:57.000 221 33450.04 402.14 2261.88 28.86 2012-08-08 13:43:58.000 221 33450.08 402.15 2261.96 28.86 2012-08-08 13:43:59.000 221 33450.08 402.14 2261.97 28.86 2012-08-08 13:44:00.000 221 33450.07 402.14 2261.99 28.86 2012-08-08 13:44:01.000 221 33450.03 402.18 2261.90 28.86 2012-08-08 13:44:02.000 221 33450.06 402.22 2261.84 28.85 2012-08-08 13:44:03.000 221 33450.08 402.15 2261.95 28.85 2012-08-08 13:44:04.000 221 33450.13 402.14 2261.97 28.85 2012-08-08 13:44:05.000 221 33450.02 402.16 2261.89 28.85 2012-08-08 13:44:06.000 221 33450.10 402.17 2261.84 28.85 2012-08-08 13:44:07.000 221 33450.12 402.21 2261.96 28.85 2012-08-08 13:44:08.000 221 33450.07 402.16 2261.97 28.85 2012-08-08 13:44:09.000 221 33450.11 402.16 2262.00 28.85 2012-08-08 13:44:10.000 221 33450.05 402.22 2261.98 28.85 2012-08-08 13:44:11.000 221 33450.24 402.25 2261.89 28.85 2012-08-08 13:44:12.000 221 33450.14 402.18 2261.86 28.85 2012-08-08 13:44:13.000 221 33450.13 402.20 2261.96 28.85 2012-08-08 13:44:14.000 221 33450.11 402.21 2261.96 28.85 2012-08-08 13:44:15.000 221 33450.21 402.20 2261.99 28.85 2012-08-08 13:44:16.000 221 33450.03 402.20 2261.92 28.85 2012-08-08 13:44:17.000 221 33450.14 402.23 2261.99 28.85 2012-08-08 13:44:18.000 221 33450.11 402.19 2261.91 28.85 2012-08-08 13:44:19.000 221 33450.10 402.26 2261.96 28.85 2012-08-08 13:44:20.000 221 33450.10 402.22 2261.92 28.85 2012-08-08 13:44:21.000 221 33449.95 402.23 2261.93 28.85 2012-08-08 13:44:22.000 221 33450.04 402.30 2261.94 28.85 2012-08-08 13:44:23.000 221 33450.00 402.25 2261.90 28.85 2012-08-08 13:44:24.000 221 33450.01 402.27 2261.95 28.85 2012-08-08 13:44:25.000 221 33450.04 402.25 2262.01 28.85 2012-08-08 13:44:26.000 221 33450.06 402.26 2262.04 28.85 2012-08-08 13:44:27.000 221 33449.95 402.28 2261.97 28.85 2012-08-08 13:44:28.000 221 33449.96 402.26 2261.95 28.85 2012-08-08 13:44:29.000 221 33450.24 402.25 2261.92 28.85 2012-08-08 13:44:30.000 221 33450.10 402.27 2261.94 28.85 2012-08-08 13:44:31.000 221 33450.10 402.26 2261.95 28.85 2012-08-08 13:44:32.000 221 33450.04 402.27 2262.00 28.85 2012-08-08 13:44:33.000 221 33450.07 402.29 2261.96 28.85 2012-08-08 13:44:34.000 221 33450.07 402.26 2262.05 28.85 2012-08-08 13:44:35.000 221 33450.11 402.26 2262.01 28.85 2012-08-08 13:44:36.000 221 33450.11 402.24 2261.96 28.85 2012-08-08 13:44:36.000 221 33450.06 402.30 2262.10 28.85 2012-08-08 13:44:38.000 221 33450.04 402.30 2261.96 28.85 2012-08-08 13:44:39.000 221 33449.95 402.28 2262.08 28.85 2012-08-08 13:44:40.000 221 33450.08 402.30 2261.96 28.85 2012-08-08 13:44:41.000 221 33450.13 402.29 2262.06 28.85 2012-08-08 13:44:42.000 221 33450.06 402.29 2262.03 28.85 2012-08-08 13:44:43.000 221 33450.05 402.31 2262.02 28.85 2012-08-08 13:44:44.000 221 33450.04 402.34 2262.02 28.85 2012-08-08 13:44:45.000 221 33450.07 402.33 2261.99 28.85 2012-08-08 13:44:46.000 221 33449.96 402.37 2262.07 28.85 2012-08-08 13:44:47.000 221 33450.00 402.33 2262.02 28.85 2012-08-08 13:44:48.000 221 33449.97 402.35 2262.01 28.85 2012-08-08 13:44:49.000 221 33449.98 402.32 2262.01 28.85 2012-08-08 13:44:49.000 221 33450.00 402.32 2262.01 28.85 2012-08-08 13:44:51.000 221 33449.93 402.38 2262.09 28.85 2012-08-08 13:44:52.000 221 33450.05 402.38 2262.05 28.85 2012-08-08 13:44:53.000 221 33450.06 402.35 2262.06 28.85 2012-08-08 13:44:54.000 221 33449.98 402.35 2262.04 28.85 2012-08-08 13:44:55.000 221 33449.93 402.33 2262.10 28.85 2012-08-08 13:44:56.000 221 33450.04 402.39 2262.01 28.85 2012-08-08 13:44:57.000 221 33449.92 402.37 2262.05 28.85 2012-08-08 13:44:58.000 221 33449.95 402.37 2262.03 28.85 2012-08-08 13:44:59.000 221 33450.07 402.37 2261.98 28.85 2012-08-08 13:45:00.000 221 33449.98 402.37 2262.00 28.85 2012-08-08 13:45:01.000 221 33450.02 402.34 2262.07 28.85 2012-08-08 13:45:02.000 221 33450.07 402.41 2262.02 28.85 2012-08-08 13:45:03.000 221 33449.93 402.39 2262.05 28.85 2012-08-08 13:45:04.000 221 33449.89 402.40 2262.11 28.85 2012-08-08 13:45:05.000 221 33449.99 402.42 2262.05 28.85 2012-08-08 13:45:06.000 221 33449.92 402.36 2262.12 28.85 2012-08-08 13:45:07.000 221 33449.87 402.43 2262.04 28.85 2012-08-08 13:45:08.000 221 33449.97 402.44 2262.16 28.85 2012-08-08 13:45:09.000 221 33449.96 402.43 2262.05 28.85 2012-08-08 13:45:10.000 221 33449.93 402.41 2262.09 28.85 2012-08-08 13:45:11.000 221 33450.00 402.46 2262.10 28.85 2012-08-08 13:45:12.000 221 33449.96 402.44 2262.11 28.85 2012-08-08 13:45:13.000 221 33449.95 402.42 2262.15 28.85 2012-08-08 13:45:14.000 221 33449.93 402.41 2262.12 28.85 2012-08-08 13:45:15.000 221 33450.00 402.43 2262.08 28.85 2012-08-08 13:45:16.000 221 33449.84 402.39 2262.05 28.85 2012-08-08 13:45:17.000 221 33449.94 402.46 2262.08 28.85 2012-08-08 13:45:18.000 221 33449.91 402.45 2262.05 28.85 2012-08-08 13:45:19.000 221 33449.97 402.44 2262.03 28.85 2012-08-08 13:45:20.000 221 33449.93 402.44 2262.16 28.85 2012-08-08 13:45:21.000 221 33449.93 402.44 2262.01 28.85 2012-08-08 13:45:22.000 221 33449.95 402.43 2262.07 28.85 2012-08-08 13:45:23.000 221 33450.00 402.45 2262.02 28.85 2012-08-08 13:45:24.000 221 33449.86 402.42 2262.03 28.85 2012-08-08 13:45:25.000 221 33449.94 402.44 2262.10 28.85 2012-08-08 13:45:26.000 221 33449.84 402.42 2262.03 28.85 2012-08-08 13:45:27.000 221 33449.83 402.43 2262.09 28.86 2012-08-08 13:45:28.000 221 33449.87 402.45 2262.10 28.85 2012-08-08 13:45:29.000 221 33449.81 402.52 2262.08 28.85 2012-08-08 13:45:30.000 221 33449.84 402.51 2262.08 28.85 2012-08-08 13:45:30.000 221 33449.95 402.50 2262.12 28.85 2012-08-08 13:45:32.000 221 33449.99 402.50 2262.13 28.85 2012-08-08 13:45:33.000 221 33449.95 402.46 2262.08 28.85 2012-08-08 13:45:34.000 221 33449.92 402.50 2262.18 28.85 2012-08-08 13:45:35.000 221 33449.99 402.52 2262.14 28.85 2012-08-08 13:45:36.000 221 33449.94 402.49 2262.13 28.85 2012-08-08 13:45:37.000 221 33450.02 402.49 2262.19 28.85 2012-08-08 13:45:38.000 221 33449.99 402.49 2262.11 28.85 2012-08-08 13:45:39.000 221 33449.93 402.48 2262.08 28.85 2012-08-08 13:45:40.000 221 33449.94 402.51 2262.12 28.85 2012-08-08 13:45:41.000 221 33450.01 402.46 2262.11 28.85 2012-08-08 13:45:42.000 221 33449.93 402.47 2262.08 28.85 2012-08-08 13:45:43.000 221 33450.02 402.48 2262.18 28.85 2012-08-08 13:45:43.000 221 33450.00 402.49 2262.12 28.85 2012-08-08 13:45:45.000 221 33449.90 402.49 2262.08 28.85 2012-08-08 13:45:46.000 221 33450.00 402.50 2262.09 28.85 2012-08-08 13:45:47.000 221 33450.03 402.52 2262.10 28.85 2012-08-08 13:45:48.000 221 33450.00 402.52 2262.13 28.85 2012-08-08 13:45:49.000 221 33450.00 402.53 2262.12 28.85 2012-08-08 13:45:50.000 221 33449.86 402.53 2262.10 28.85 2012-08-08 13:45:51.000 221 33449.85 402.53 2262.14 28.85 2012-08-08 13:45:52.000 221 33450.00 402.57 2262.10 28.85 2012-08-08 13:45:53.000 221 33449.96 402.54 2262.14 28.85 2012-08-08 13:45:54.000 221 33449.94 402.56 2262.08 28.85 2012-08-08 13:45:55.000 221 33450.03 402.52 2262.15 28.85 2012-08-08 13:45:56.000 221 33450.02 402.55 2262.18 28.85 2012-08-08 13:45:57.000 221 33450.02 402.57 2262.11 28.85 2012-08-08 13:45:58.000 221 33449.97 402.60 2262.14 28.85 2012-08-08 13:45:59.000 221 33450.04 402.56 2262.15 28.85 2012-08-08 13:46:00.000 221 33450.02 402.54 2262.13 28.85 2012-08-08 13:46:01.000 221 33449.92 402.55 2262.11 28.85 2012-08-08 13:46:02.000 221 33450.07 402.56 2262.16 28.85 2012-08-08 13:46:03.000 221 33450.04 402.61 2262.14 28.85 2012-08-08 13:46:04.000 221 33449.99 402.60 2262.11 28.85 2012-08-08 13:46:05.000 221 33449.97 402.57 2262.13 28.85 2012-08-08 13:46:06.000 221 33450.08 402.55 2262.13 28.85 2012-08-08 13:46:07.000 221 33450.08 402.58 2262.18 28.85 2012-08-08 13:46:08.000 221 33450.07 402.56 2262.22 28.85 2012-08-08 13:46:09.000 221 33450.00 402.59 2262.07 28.85 2012-08-08 13:46:10.000 221 33450.05 402.58 2262.20 28.85 2012-08-08 13:46:11.000 221 33449.96 402.57 2262.14 28.85 2012-08-08 13:46:12.000 221 33449.93 402.59 2262.10 28.85 2012-08-08 13:46:13.000 221 33449.97 402.56 2262.15 28.85 2012-08-08 13:46:14.000 221 33449.99 402.55 2262.16 28.85 2012-08-08 13:46:15.000 221 33450.00 402.62 2262.20 28.85 2012-08-08 13:46:16.000 221 33449.92 402.64 2262.02 28.85 2012-08-08 13:46:17.000 221 33449.99 402.62 2262.14 28.85 2012-08-08 13:46:18.000 221 33449.92 402.61 2262.08 28.85 2012-08-08 13:46:19.000 221 33449.86 402.62 2262.14 28.85 2012-08-08 13:46:20.000 221 33449.97 402.61 2262.11 28.85 2012-08-08 13:46:21.000 221 33449.92 402.63 2262.12 28.85 2012-08-08 13:46:22.000 221 33450.00 402.63 2262.03 28.85 2012-08-08 13:46:23.000 221 33449.96 402.63 2262.08 28.85 2012-08-08 13:46:24.000 221 33449.93 402.67 2262.23 28.85 2012-08-08 13:46:24.000 221 33449.96 402.67 2262.15 28.85 2012-08-08 13:46:26.000 221 33449.97 402.68 2262.11 28.85 2012-08-08 13:46:27.000 221 33449.92 402.71 2262.08 28.85 2012-08-08 13:46:28.000 221 33449.97 402.68 2262.05 28.85 2012-08-08 13:46:29.000 221 33449.92 402.68 2262.16 28.85 2012-08-08 13:46:30.000 221 33449.93 402.70 2262.17 28.85 2012-08-08 13:46:31.000 221 33449.92 402.67 2262.17 28.85 2012-08-08 13:46:32.000 221 33449.86 402.70 2262.15 28.85 2012-08-08 13:46:33.000 221 33449.89 402.73 2262.10 28.85 2012-08-08 13:46:34.000 221 33449.94 402.70 2262.17 28.85 2012-08-08 13:46:35.000 221 33449.90 402.73 2262.16 28.85 2012-08-08 13:46:36.000 221 33449.92 402.68 2262.11 28.85 2012-08-08 13:46:37.000 221 33449.85 402.71 2262.12 28.85 2012-08-08 13:46:37.000 221 33449.87 402.72 2262.20 28.85 2012-08-08 13:46:39.000 221 33449.84 402.71 2262.21 28.85 2012-08-08 13:46:40.000 221 33449.86 402.73 2262.15 28.85 2012-08-08 13:46:41.000 221 33449.90 402.73 2262.17 28.85 2012-08-08 13:46:42.000 221 33449.83 402.73 2262.07 28.85 2012-08-08 13:46:43.000 221 33449.88 402.71 2262.17 28.85 2012-08-08 13:46:44.000 221 33449.79 402.79 2262.17 28.85 2012-08-08 13:46:45.000 221 33449.92 402.80 2262.12 28.85 2012-08-08 13:46:46.000 221 33449.94 402.77 2262.24 28.85 2012-08-08 13:46:47.000 221 33449.79 402.78 2262.15 28.85 2012-08-08 13:46:48.000 221 33449.90 402.84 2262.12 28.85 2012-08-08 13:46:49.000 221 33449.87 402.80 2262.08 28.85 2012-08-08 13:46:50.000 221 33449.84 402.85 2262.18 28.85 2012-08-08 13:46:51.000 221 33449.83 402.82 2262.22 28.85 2012-08-08 13:46:52.000 221 33449.89 402.81 2262.14 28.85 2012-08-08 13:46:53.000 221 33449.87 402.80 2262.30 28.85 2012-08-08 13:46:54.000 221 33449.75 402.79 2262.24 28.85 2012-08-08 13:46:55.000 221 33449.81 402.78 2262.30 28.85 2012-08-08 13:46:56.000 221 33449.80 402.84 2262.21 28.85 2012-08-08 13:46:57.000 221 33449.75 402.80 2262.19 28.85 2012-08-08 13:46:58.000 221 33449.89 402.82 2262.25 28.85 2012-08-08 13:46:59.000 221 33449.95 402.85 2262.18 28.85 2012-08-08 13:47:00.000 221 33449.87 402.83 2262.16 28.85 2012-08-08 13:47:01.000 221 33449.95 402.81 2262.18 28.85 2012-08-08 13:47:02.000 221 33449.95 402.85 2262.23 28.85 2012-08-08 13:47:03.000 221 33449.89 402.90 2262.20 28.85 2012-08-08 13:47:04.000 221 33449.89 402.85 2262.21 28.85 2012-08-08 13:47:05.000 221 33449.92 402.86 2262.14 28.85 2012-08-08 13:47:06.000 221 33449.89 402.84 2262.16 28.85 2012-08-08 13:47:07.000 221 33449.85 402.81 2262.21 28.85 2012-08-08 13:47:08.000 221 33449.92 402.83 2262.27 28.85 2012-08-08 13:47:09.000 221 33449.96 402.85 2262.34 28.85 2012-08-08 13:47:10.000 221 33449.81 402.83 2262.28 28.85 2012-08-08 13:47:11.000 221 33449.93 402.81 2262.23 28.85 2012-08-08 13:47:12.000 221 33449.95 402.80 2262.18 28.85 2012-08-08 13:47:13.000 221 33449.92 402.79 2262.21 28.85 2012-08-08 13:47:14.000 221 33449.91 402.82 2262.22 28.85 2012-08-08 13:47:15.000 221 33449.95 402.79 2262.21 28.85 2012-08-08 13:47:16.000 221 33449.95 402.82 2262.18 28.85 2012-08-08 13:47:17.000 221 33449.93 402.81 2262.30 28.85 2012-08-08 13:47:18.000 221 33449.89 402.83 2262.24 28.85 2012-08-08 13:47:18.000 221 33449.83 402.81 2262.22 28.85 2012-08-08 13:47:20.000 221 33449.86 402.85 2262.18 28.85 2012-08-08 13:47:21.000 221 33449.89 402.86 2262.23 28.85 2012-08-08 13:47:22.000 221 33449.97 402.82 2262.26 28.85 2012-08-08 13:47:23.000 221 33449.87 402.83 2262.15 28.85 2012-08-08 13:47:24.000 221 33449.87 402.84 2262.27 28.85 2012-08-08 13:47:25.000 221 33449.89 402.85 2262.22 28.85 2012-08-08 13:47:26.000 221 33449.92 402.85 2262.20 28.85 2012-08-08 13:47:27.000 221 33449.86 402.85 2262.21 28.85 2012-08-08 13:47:28.000 221 33449.92 402.90 2262.12 28.85 2012-08-08 13:47:29.000 221 33449.82 402.87 2262.34 28.85 2012-08-08 13:47:30.000 221 33449.90 402.83 2262.18 28.85 2012-08-08 13:47:31.000 221 33449.96 402.85 2262.23 28.85 2012-08-08 13:47:31.000 221 33449.92 402.91 2262.22 28.85 2012-08-08 13:47:33.000 221 33449.87 402.91 2262.22 28.85 2012-08-08 13:47:34.000 221 33449.87 402.93 2262.28 28.85 2012-08-08 13:47:35.000 221 33449.86 402.87 2262.28 28.85 2012-08-08 13:47:36.000 221 33449.93 402.90 2262.24 28.85 2012-08-08 13:47:37.000 221 33449.80 402.92 2262.22 28.85 2012-08-08 13:47:38.000 221 33449.90 402.94 2262.25 28.85 2012-08-08 13:47:39.000 221 33449.89 402.92 2262.27 28.85 2012-08-08 13:47:40.000 221 33449.86 402.95 2262.23 28.85 2012-08-08 13:47:41.000 221 33449.93 402.96 2262.29 28.85 2012-08-08 13:47:42.000 221 33449.89 402.97 2262.28 28.85 2012-08-08 13:47:43.000 221 33449.85 402.98 2262.30 28.85 2012-08-08 13:47:44.000 221 33449.89 402.95 2262.24 28.85 2012-08-08 13:47:45.000 221 33449.76 402.95 2262.24 28.85 2012-08-08 13:47:46.000 221 33449.69 402.98 2262.30 28.85 2012-08-08 13:47:47.000 221 33449.85 402.99 2262.19 28.85 2012-08-08 13:47:48.000 221 33449.81 402.99 2262.28 28.85 2012-08-08 13:47:49.000 221 33449.79 403.01 2262.30 28.85 2012-08-08 13:47:50.000 221 33449.79 403.01 2262.27 28.85 2012-08-08 13:47:51.000 221 33449.77 402.99 2262.22 28.85 2012-08-08 13:47:52.000 221 33449.91 402.98 2262.31 28.85 2012-08-08 13:47:53.000 221 33449.82 402.99 2262.20 28.85 2012-08-08 13:47:54.000 221 33449.86 402.98 2262.32 28.85 2012-08-08 13:47:55.000 221 33449.76 403.01 2262.28 28.85 2012-08-08 13:47:56.000 221 33449.79 403.01 2262.30 28.85 2012-08-08 13:47:57.000 221 33449.78 402.98 2262.32 28.85 2012-08-08 13:47:58.000 221 33449.74 403.05 2262.28 28.85 2012-08-08 13:47:59.000 221 33449.82 403.02 2262.23 28.85 2012-08-08 13:48:00.000 221 33449.91 403.04 2262.19 28.85 2012-08-08 13:48:01.000 221 33449.80 403.02 2262.26 28.85 2012-08-08 13:48:02.000 221 33449.87 403.00 2262.27 28.85 2012-08-08 13:48:03.000 221 33449.92 403.02 2262.31 28.85 2012-08-08 13:48:04.000 221 33449.83 403.04 2262.35 28.85 2012-08-08 13:48:05.000 221 33449.89 403.02 2262.35 28.85 2012-08-08 13:48:06.000 221 33449.83 403.01 2262.36 28.85 2012-08-08 13:48:07.000 221 33449.81 403.00 2262.28 28.85 2012-08-08 13:48:08.000 221 33449.79 403.06 2262.34 28.85 2012-08-08 13:48:09.000 221 33449.84 403.06 2262.37 28.85 2012-08-08 13:48:10.000 221 33449.78 403.05 2262.28 28.85 2012-08-08 13:48:11.000 221 33449.72 403.05 2262.30 28.85 2012-08-08 13:48:12.000 221 33449.74 403.07 2262.30 28.85 2012-08-08 13:48:12.000 221 33449.69 403.08 2262.30 28.85 2012-08-08 13:48:14.000 221 33449.70 403.06 2262.27 28.85 2012-08-08 13:48:15.000 221 33449.73 403.11 2262.32 28.85 2012-08-08 13:48:16.000 221 33449.75 403.09 2262.25 28.85 2012-08-08 13:48:17.000 221 33449.77 403.08 2262.27 28.85 2012-08-08 13:48:18.000 221 33449.81 403.11 2262.33 28.85 2012-08-08 13:48:19.000 221 33449.78 403.09 2262.33 28.85 2012-08-08 13:48:20.000 221 33449.78 403.12 2262.29 28.85 2012-08-08 13:48:21.000 221 33449.77 403.15 2262.26 28.85 2012-08-08 13:48:22.000 221 33449.74 403.12 2262.32 28.85 2012-08-08 13:48:23.000 221 33449.58 403.12 2262.28 28.85 2012-08-08 13:48:24.000 221 33449.72 403.15 2262.33 28.85 2012-08-08 13:48:25.000 221 33449.68 403.14 2262.37 28.85 2012-08-08 13:48:25.000 221 33449.77 403.14 2262.30 28.85 2012-08-08 13:48:27.000 221 33449.71 403.09 2262.36 28.85 2012-08-08 13:48:28.000 221 33449.62 403.15 2262.30 28.85 2012-08-08 13:48:29.000 221 33449.72 403.15 2262.27 28.85 2012-08-08 13:48:30.000 221 33449.72 403.16 2262.30 28.85 2012-08-08 13:48:31.000 221 33449.67 403.16 2262.30 28.85 2012-08-08 13:48:32.000 221 33449.74 403.15 2262.34 28.85 2012-08-08 13:48:33.000 221 33449.73 403.16 2262.39 28.85 2012-08-08 13:48:34.000 221 33449.69 403.13 2262.38 28.85 2012-08-08 13:48:35.000 221 33449.68 403.15 2262.29 28.85 2012-08-08 13:48:36.000 221 33449.76 403.16 2262.34 28.85 2012-08-08 13:48:37.000 221 33449.69 403.16 2262.34 28.85 2012-08-08 13:48:38.000 221 33449.70 403.18 2262.30 28.85 2012-08-08 13:48:39.000 221 33449.77 403.15 2262.38 28.85 2012-08-08 13:48:40.000 221 33449.80 403.11 2262.37 28.85 2012-08-08 13:48:41.000 221 33449.67 403.19 2262.31 28.85 2012-08-08 13:48:42.000 221 33449.64 403.21 2262.28 28.85 2012-08-08 13:48:43.000 221 33449.65 403.19 2262.36 28.85 2012-08-08 13:48:44.000 221 33449.74 403.21 2262.36 28.85 2012-08-08 13:48:45.000 221 33449.81 403.18 2262.37 28.85 2012-08-08 13:48:46.000 221 33449.69 403.17 2262.39 28.85 2012-08-08 13:48:47.000 221 33449.76 403.19 2262.30 28.85 2012-08-08 13:48:48.000 221 33449.75 403.21 2262.39 28.85 2012-08-08 13:48:49.000 221 33449.67 403.20 2262.37 28.85 2012-08-08 13:48:50.000 221 33449.69 403.21 2262.37 28.85 2012-08-08 13:48:51.000 221 33449.70 403.21 2262.33 28.85 2012-08-08 13:48:52.000 221 33449.72 403.27 2262.34 28.85 2012-08-08 13:48:53.000 221 33449.67 403.21 2262.26 28.85 2012-08-08 13:48:54.000 221 33449.61 403.24 2262.33 28.85 2012-08-08 13:48:55.000 221 33449.69 403.22 2262.30 28.85 2012-08-08 13:48:56.000 221 33449.69 403.23 2262.32 28.85 2012-08-08 13:48:57.000 221 33449.66 403.22 2262.30 28.85 2012-08-08 13:48:58.000 221 33449.80 403.21 2262.31 28.85 2012-08-08 13:48:59.000 221 33449.72 403.22 2262.28 28.85 2012-08-08 13:49:00.000 221 33449.84 403.24 2262.36 28.85 2012-08-08 13:49:01.000 221 33449.79 403.21 2262.34 28.85 2012-08-08 13:49:02.000 221 33449.71 403.20 2262.36 28.85 2012-08-08 13:49:03.000 221 33449.74 403.21 2262.37 28.85 2012-08-08 13:49:04.000 221 33449.80 403.18 2262.37 28.85 2012-08-08 13:49:05.000 221 33449.83 403.24 2262.37 28.85 2012-08-08 13:49:06.000 221 33449.75 403.23 2262.45 28.85 2012-08-08 13:49:06.000 221 33449.79 403.19 2262.43 28.85 2012-08-08 13:49:08.000 221 33449.81 403.20 2262.32 28.85 2012-08-08 13:49:09.000 221 33449.85 403.18 2262.34 28.85 2012-08-08 13:49:10.000 221 33449.86 403.19 2262.40 28.85 2012-08-08 13:49:11.000 221 33449.84 403.20 2262.36 28.85 2012-08-08 13:49:12.000 221 33449.82 403.15 2262.38 28.85 2012-08-08 13:49:13.000 221 33449.81 403.19 2262.37 28.85 2012-08-08 13:49:14.000 221 33449.84 403.23 2262.32 28.85 2012-08-08 13:49:15.000 221 33449.83 403.21 2262.24 28.85 2012-08-08 13:49:16.000 221 33449.80 403.23 2262.30 28.85 2012-08-08 13:49:17.000 221 33449.75 403.21 2262.29 28.85 2012-08-08 13:49:18.000 221 33449.77 403.20 2262.33 28.85 2012-08-08 13:49:19.000 221 33449.79 403.18 2262.34 28.85 2012-08-08 13:49:19.000 221 33449.81 403.24 2262.32 28.85 2012-08-08 13:49:21.000 221 33449.84 403.22 2262.18 28.85 2012-08-08 13:49:22.000 221 33449.74 403.24 2262.32 28.85 2012-08-08 13:49:23.000 221 33449.84 403.27 2262.31 28.85 2012-08-08 13:49:24.000 221 33449.74 403.25 2262.27 28.85 2012-08-08 13:49:25.000 221 33449.71 403.24 2262.28 28.85 2012-08-08 13:49:26.000 221 33449.76 403.27 2262.33 28.85 2012-08-08 13:49:27.000 221 33449.76 403.29 2262.37 28.85 2012-08-08 13:49:28.000 221 33449.74 403.27 2262.33 28.85 2012-08-08 13:49:29.000 221 33449.67 403.28 2262.32 28.85 2012-08-08 13:49:30.000 221 33449.83 403.27 2262.42 28.85 2012-08-08 13:49:31.000 221 33449.75 403.27 2262.37 28.85 2012-08-08 13:49:32.000 221 33449.69 403.32 2262.34 28.85 2012-08-08 13:49:33.000 221 33449.69 403.30 2262.32 28.85 2012-08-08 13:49:34.000 221 33449.81 403.34 2262.36 28.85 2012-08-08 13:49:35.000 221 33449.83 403.31 2262.37 28.85 2012-08-08 13:49:36.000 221 33449.73 403.32 2262.31 28.85 2012-08-08 13:49:37.000 221 33449.77 403.34 2262.30 28.85 2012-08-08 13:49:38.000 221 33449.72 403.34 2262.34 28.85 2012-08-08 13:49:39.000 221 33449.72 403.30 2262.40 28.85 2012-08-08 13:49:40.000 221 33449.76 403.34 2262.39 28.85 2012-08-08 13:49:41.000 221 33449.61 403.37 2262.39 28.85 2012-08-08 13:49:42.000 221 33449.62 403.32 2262.32 28.85 2012-08-08 13:49:43.000 221 33449.60 403.32 2262.30 28.85 2012-08-08 13:49:44.000 221 33449.60 403.36 2262.36 28.85 2012-08-08 13:49:45.000 221 33449.63 403.39 2262.33 28.85 2012-08-08 13:49:46.000 221 33449.56 403.38 2262.38 28.85 2012-08-08 13:49:47.000 221 33449.56 403.40 2262.37 28.85 2012-08-08 13:49:48.000 221 33449.61 403.42 2262.30 28.85 2012-08-08 13:49:49.000 221 33449.55 403.39 2262.28 28.85 2012-08-08 13:49:50.000 221 33449.60 403.38 2262.45 28.85 2012-08-08 13:49:51.000 221 33449.71 403.42 2262.39 28.85 2012-08-08 13:49:52.000 221 33449.71 403.43 2262.44 28.85 2012-08-08 13:49:53.000 221 33449.59 403.44 2262.38 28.85 2012-08-08 13:49:54.000 221 33449.61 403.42 2262.45 28.85 2012-08-08 13:49:55.000 221 33449.59 403.41 2262.42 28.85 2012-08-08 13:49:56.000 221 33449.62 403.37 2262.31 28.85 2012-08-08 13:49:57.000 221 33449.59 403.42 2262.39 28.85 2012-08-08 13:49:58.000 221 33449.60 403.41 2262.39 28.85 2012-08-08 13:49:59.000 221 33449.56 403.40 2262.45 28.85 2012-08-08 13:50:00.000 221 33449.64 403.39 2262.43 28.85 2012-08-08 13:50:00.000 221 33449.50 403.40 2262.39 28.85 2012-08-08 13:50:02.000 221 33449.55 403.38 2262.48 28.85 2012-08-08 13:50:03.000 221 33449.52 403.38 2262.44 28.85 2012-08-08 13:50:04.000 221 33449.56 403.43 2262.50 28.85 2012-08-08 13:50:05.000 221 33449.52 403.43 2262.49 28.85 2012-08-08 13:50:06.000 221 33449.57 403.42 2262.53 28.85 2012-08-08 13:50:07.000 221 33449.56 403.42 2262.50 28.85 2012-08-08 13:50:08.000 221 33449.57 403.38 2262.42 28.85 2012-08-08 13:50:09.000 221 33449.53 403.44 2262.47 28.85 2012-08-08 13:50:10.000 221 33449.58 403.46 2262.48 28.85 2012-08-08 13:50:11.000 221 33449.54 403.46 2262.49 28.85 2012-08-08 13:50:12.000 221 33449.59 403.46 2262.45 28.85 2012-08-08 13:50:13.000 221 33449.56 403.46 2262.56 28.85 2012-08-08 13:50:13.000 221 33449.67 403.44 2262.57 28.85 2012-08-08 13:50:15.000 221 33449.58 403.46 2262.48 28.85 2012-08-08 13:50:16.000 221 33449.63 403.47 2262.46 28.85 2012-08-08 13:50:17.000 221 33449.66 403.45 2262.53 28.85 2012-08-08 13:50:18.000 221 33449.71 403.48 2262.55 28.85 2012-08-08 13:50:19.000 221 33449.63 403.49 2262.49 28.85 2012-08-08 13:50:20.000 221 33449.65 403.49 2262.51 28.85 2012-08-08 13:50:21.000 221 33449.56 403.47 2262.53 28.85 2012-08-08 13:50:22.000 221 33449.61 403.43 2262.57 28.85 2012-08-08 13:50:23.000 221 33449.60 403.48 2262.52 28.85 2012-08-08 13:50:24.000 221 33449.65 403.47 2262.45 28.85 2012-08-08 13:50:25.000 221 33449.60 403.45 2262.46 28.85 2012-08-08 13:50:26.000 221 33449.62 403.45 2262.31 28.85 2012-08-08 13:50:27.000 221 33449.52 403.44 2262.46 28.85 2012-08-08 13:50:28.000 221 33449.48 403.40 2262.46 28.85 2012-08-08 13:50:29.000 221 33449.59 403.49 2262.40 28.85 2012-08-08 13:50:30.000 221 33449.58 403.45 2262.45 28.85 2012-08-08 13:50:31.000 221 33449.61 403.39 2262.46 28.85 2012-08-08 13:50:32.000 221 33449.55 403.45 2262.42 28.85 2012-08-08 13:50:33.000 221 33449.60 403.44 2262.51 28.85 2012-08-08 13:50:34.000 221 33449.47 403.46 2262.50 28.85 2012-08-08 13:50:35.000 221 33449.67 403.47 2262.50 28.85 2012-08-08 13:50:36.000 221 33449.65 403.44 2262.55 28.85 2012-08-08 13:50:37.000 221 33449.59 403.43 2262.47 28.85 2012-08-08 13:50:38.000 221 33449.59 403.48 2262.42 28.85 2012-08-08 13:50:39.000 221 33449.62 403.47 2262.47 28.85 2012-08-08 13:50:40.000 221 33449.66 403.49 2262.37 28.85 2012-08-08 13:50:41.000 221 33449.61 403.46 2262.55 28.85 2012-08-08 13:50:42.000 221 33449.69 403.46 2262.42 28.85 2012-08-08 13:50:43.000 221 33449.67 403.44 2262.41 28.85 2012-08-08 13:50:44.000 221 33449.73 403.46 2262.49 28.85 2012-08-08 13:50:45.000 221 33449.70 403.42 2262.39 28.85 2012-08-08 13:50:46.000 221 33449.69 403.45 2262.48 28.85 2012-08-08 13:50:47.000 221 33449.66 403.43 2262.55 28.85 2012-08-08 13:50:48.000 221 33449.61 403.43 2262.38 28.85 2012-08-08 13:50:49.000 221 33449.69 403.42 2262.37 28.85 2012-08-08 13:50:50.000 221 33449.69 403.43 2262.37 28.85 2012-08-08 13:50:51.000 221 33449.75 403.44 2262.47 28.85 2012-08-08 13:50:52.000 221 33449.77 403.44 2262.36 28.85 2012-08-08 13:50:53.000 221 33449.65 403.43 2262.42 28.85 2012-08-08 13:50:54.000 221 33449.70 403.42 2262.33 28.85 2012-08-08 13:50:54.000 221 33449.67 403.43 2262.29 28.85 2012-08-08 13:50:56.000 221 33449.67 403.47 2262.38 28.85 2012-08-08 13:50:57.000 221 33449.63 403.47 2262.39 28.85 2012-08-08 13:50:58.000 221 33449.75 403.44 2262.39 28.85 2012-08-08 13:50:59.000 221 33449.58 403.49 2262.36 28.85 2012-08-08 13:51:00.000 221 33449.72 403.47 2262.39 28.85 2012-08-08 13:51:01.000 221 33449.61 403.47 2262.35 28.85 2012-08-08 13:51:02.000 221 33449.71 403.46 2262.39 28.85 2012-08-08 13:51:03.000 221 33449.67 403.45 2262.38 28.85 2012-08-08 13:51:04.000 221 33449.64 403.49 2262.37 28.85 2012-08-08 13:51:05.000 221 33449.72 403.45 2262.39 28.85 2012-08-08 13:51:06.000 221 33449.74 403.44 2262.44 28.85 2012-08-08 13:51:07.000 221 33449.68 403.43 2262.40 28.85 2012-08-08 13:51:07.000 221 33449.68 403.47 2262.32 28.85 2012-08-08 13:51:09.000 221 33449.74 403.46 2262.42 28.85 2012-08-08 13:51:10.000 221 33449.75 403.48 2262.39 28.85 2012-08-08 13:51:11.000 221 33449.70 403.46 2262.43 28.85 2012-08-08 13:51:12.000 221 33449.69 403.46 2262.37 28.85 2012-08-08 13:51:13.000 221 33449.62 403.47 2262.32 28.85 2012-08-08 13:51:14.000 221 33449.68 403.49 2262.43 28.85 2012-08-08 13:51:15.000 221 33449.59 403.47 2262.34 28.85 2012-08-08 13:51:16.000 221 33449.69 403.49 2262.38 28.85 2012-08-08 13:51:17.000 221 33449.62 403.50 2262.42 28.85 2012-08-08 13:51:18.000 221 33449.75 403.48 2262.41 28.85 2012-08-08 13:51:19.000 221 33449.75 403.45 2262.39 28.85 2012-08-08 13:51:20.000 221 33449.69 403.50 2262.45 28.85 2012-08-08 13:51:21.000 221 33449.72 403.45 2262.43 28.85 2012-08-08 13:51:22.000 221 33449.75 403.46 2262.39 28.85 2012-08-08 13:51:23.000 221 33449.65 403.45 2262.45 28.85 2012-08-08 13:51:24.000 221 33449.71 403.46 2262.41 28.85 2012-08-08 13:51:25.000 221 33449.61 403.47 2262.41 28.85 2012-08-08 13:51:26.000 221 33449.67 403.48 2262.43 28.85 2012-08-08 13:51:27.000 221 33449.69 403.49 2262.46 28.85 2012-08-08 13:51:28.000 221 33449.66 403.49 2262.39 28.85 2012-08-08 13:51:29.000 221 33449.64 403.47 2262.39 28.85 2012-08-08 13:51:30.000 221 33449.70 403.50 2262.34 28.85 2012-08-08 13:51:31.000 221 33449.65 403.44 2262.35 28.85 2012-08-08 13:51:32.000 221 33449.67 403.48 2262.40 28.85 2012-08-08 13:51:33.000 221 33449.75 403.48 2262.40 28.85 2012-08-08 13:51:34.000 221 33449.68 403.46 2262.36 28.85 2012-08-08 13:51:35.000 221 33449.73 403.49 2262.39 28.85 2012-08-08 13:51:36.000 221 33449.74 403.41 2262.51 28.85 2012-08-08 13:51:37.000 221 33449.81 403.46 2262.39 28.85 2012-08-08 13:51:38.000 221 33449.70 403.48 2262.42 28.85 2012-08-08 13:51:39.000 221 33449.77 403.47 2262.40 28.85 2012-08-08 13:51:40.000 221 33449.77 403.50 2262.36 28.85 2012-08-08 13:51:41.000 221 33449.73 403.50 2262.43 28.85 2012-08-08 13:51:42.000 221 33449.78 403.44 2262.45 28.85 2012-08-08 13:51:43.000 221 33449.81 403.46 2262.43 28.85 2012-08-08 13:51:44.000 221 33449.86 403.48 2262.37 28.85 2012-08-08 13:51:45.000 221 33449.84 403.43 2262.34 28.85 2012-08-08 13:51:46.000 221 33449.78 403.47 2262.33 28.85 2012-08-08 13:51:47.000 221 33449.90 403.49 2262.38 28.85 2012-08-08 13:51:48.000 221 33449.95 403.43 2262.41 28.85 2012-08-08 13:51:48.000 221 33449.93 403.44 2262.36 28.85 2012-08-08 13:51:50.000 221 33449.95 403.42 2262.32 28.85 2012-08-08 13:51:51.000 221 33449.88 403.43 2262.26 28.85 2012-08-08 13:51:52.000 221 33449.86 403.45 2262.43 28.85 2012-08-08 13:51:53.000 221 33449.94 403.41 2262.32 28.85 2012-08-08 13:51:54.000 221 33449.93 403.39 2262.37 28.85 2012-08-08 13:51:55.000 221 33449.84 403.41 2262.40 28.85 2012-08-08 13:51:56.000 221 33449.97 403.43 2262.30 28.85 2012-08-08 13:51:57.000 221 33449.96 403.39 2262.34 28.85 2012-08-08 13:51:58.000 221 33449.89 403.41 2262.38 28.85 2012-08-08 13:51:59.000 221 33449.87 403.41 2262.26 28.85 2012-08-08 13:52:00.000 221 33449.86 403.44 2262.24 28.85 2012-08-08 13:52:01.000 221 33449.83 403.39 2262.33 28.85 2012-08-08 13:52:01.000 221 33449.89 403.39 2262.28 28.85 2012-08-08 13:52:03.000 221 33449.87 403.41 2262.30 28.85 2012-08-08 13:52:04.000 221 33449.84 403.41 2262.30 28.84 2012-08-08 13:52:05.000 221 33449.91 403.43 2262.39 28.84 2012-08-08 13:52:06.000 221 33449.93 403.41 2262.27 28.85 2012-08-08 13:52:07.000 221 33449.79 403.38 2262.32 28.85 2012-08-08 13:52:08.000 221 33449.86 403.41 2262.35 28.85 2012-08-08 13:52:09.000 221 33449.84 403.39 2262.15 28.84 2012-08-08 13:52:10.000 221 33449.85 403.38 2262.29 28.84 2012-08-08 13:52:11.000 221 33449.84 403.39 2262.31 28.84 2012-08-08 13:52:12.000 221 33449.76 403.40 2262.24 28.85 2012-08-08 13:52:13.000 221 33449.81 403.41 2262.22 28.85 2012-08-08 13:52:14.000 221 33449.87 403.43 2262.29 28.85 2012-08-08 13:52:15.000 221 33449.83 403.42 2262.34 28.85 2012-08-08 13:52:16.000 221 33449.85 403.39 2262.28 28.85 2012-08-08 13:52:17.000 221 33449.82 403.41 2262.24 28.85 2012-08-08 13:52:18.000 221 33449.93 403.41 2262.21 28.85 2012-08-08 13:52:19.000 221 33449.80 403.41 2262.26 28.85 2012-08-08 13:52:20.000 221 33449.95 403.45 2262.28 28.85 2012-08-08 13:52:21.000 221 33449.90 403.45 2262.30 28.85 2012-08-08 13:52:22.000 221 33449.92 403.41 2262.26 28.85 2012-08-08 13:52:23.000 221 33449.99 403.43 2262.21 28.85 2012-08-08 13:52:24.000 221 33449.82 403.42 2262.27 28.85 2012-08-08 13:52:25.000 221 33449.88 403.44 2262.21 28.85 2012-08-08 13:52:26.000 221 33449.99 403.43 2262.32 28.85 2012-08-08 13:52:27.000 221 33449.88 403.45 2262.24 28.85 2012-08-08 13:52:28.000 221 33449.84 403.40 2262.21 28.85 2012-08-08 13:52:29.000 221 33449.92 403.44 2262.27 28.85 2012-08-08 13:52:30.000 221 33450.02 403.39 2262.26 28.85 2012-08-08 13:52:31.000 221 33449.97 403.39 2262.28 28.85 2012-08-08 13:52:32.000 221 33449.85 403.42 2262.22 28.85 2012-08-08 13:52:33.000 221 33449.96 403.46 2262.22 28.85 2012-08-08 13:52:34.000 221 33449.82 403.42 2262.24 28.85 2012-08-08 13:52:35.000 221 33449.95 403.42 2262.22 28.85 2012-08-08 13:52:36.000 221 33449.96 403.44 2262.26 28.85 2012-08-08 13:52:37.000 221 33449.95 403.43 2262.19 28.85 2012-08-08 13:52:38.000 221 33449.95 403.38 2262.21 28.85 2012-08-08 13:52:39.000 221 33449.97 403.40 2262.19 28.85 2012-08-08 13:52:40.000 221 33449.83 403.39 2262.22 28.85 2012-08-08 13:52:41.000 221 33449.97 403.41 2262.15 28.85 2012-08-08 13:52:42.000 221 33449.98 403.41 2262.20 28.85 2012-08-08 13:52:42.000 221 33449.93 403.40 2262.19 28.85 2012-08-08 13:52:44.000 221 33449.98 403.42 2262.18 28.85 2012-08-08 13:52:45.000 221 33449.98 403.38 2262.14 28.85 2012-08-08 13:52:46.000 221 33450.09 403.42 2262.20 28.85 2012-08-08 13:52:47.000 221 33449.88 403.43 2262.34 28.85 2012-08-08 13:52:48.000 221 33449.93 403.44 2262.23 28.85 2012-08-08 13:52:49.000 221 33449.93 403.41 2262.19 28.85 2012-08-08 13:52:50.000 221 33449.94 403.42 2262.30 28.85 2012-08-08 13:52:51.000 221 33450.00 403.39 2262.18 28.84 2012-08-08 13:52:52.000 221 33449.91 403.37 2262.24 28.85 2012-08-08 13:52:53.000 221 33449.90 403.43 2262.15 28.85 2012-08-08 13:52:54.000 221 33449.92 403.39 2262.17 28.85 2012-08-08 13:52:55.000 221 33449.86 403.45 2262.19 28.85 2012-08-08 13:52:55.000 221 33450.04 403.37 2262.22 28.85 2012-08-08 13:52:57.000 221 33450.02 403.40 2262.18 28.85 2012-08-08 13:52:58.000 221 33449.86 403.42 2262.21 28.85 2012-08-08 13:52:59.000 221 33450.04 403.43 2262.17 28.85 2012-08-08 13:53:00.000 221 33449.87 403.40 2262.19 28.85 2012-08-08 13:53:01.000 221 33449.97 403.37 2262.20 28.85 2012-08-08 13:53:02.000 221 33449.92 403.39 2262.17 28.85 2012-08-08 13:53:03.000 221 33449.96 403.41 2262.08 28.85 2012-08-08 13:53:04.000 221 33449.93 403.41 2262.14 28.85 2012-08-08 13:53:05.000 221 33449.96 403.38 2262.20 28.85 2012-08-08 13:53:06.000 221 33450.01 403.38 2262.24 28.85 2012-08-08 13:53:07.000 221 33449.98 403.41 2262.28 28.85 2012-08-08 13:53:08.000 221 33450.00 403.39 2262.20 28.85 2012-08-08 13:53:09.000 221 33450.04 403.41 2262.21 28.85 2012-08-08 13:53:10.000 221 33449.93 403.40 2262.20 28.85 2012-08-08 13:53:11.000 221 33449.97 403.40 2262.17 28.85 2012-08-08 13:53:12.000 221 33449.93 403.42 2262.16 28.85 2012-08-08 13:53:13.000 221 33449.99 403.41 2262.17 28.84 2012-08-08 13:53:14.000 221 33449.93 403.43 2262.18 28.85 2012-08-08 13:53:15.000 221 33449.90 403.44 2262.13 28.85 2012-08-08 13:53:16.000 221 33450.00 403.41 2262.05 28.85 2012-08-08 13:53:17.000 221 33449.97 403.38 2262.21 28.85 2012-08-08 13:53:18.000 221 33450.00 403.46 2262.14 28.85 2012-08-08 13:53:19.000 221 33449.90 403.45 2262.15 28.85 2012-08-08 13:53:20.000 221 33449.97 403.41 2262.12 28.85 2012-08-08 13:53:21.000 221 33450.00 403.45 2262.14 28.85 2012-08-08 13:53:22.000 221 33449.94 403.46 2262.13 28.85 2012-08-08 13:53:23.000 221 33450.05 403.41 2262.15 28.85 2012-08-08 13:53:24.000 221 33450.08 403.47 2262.11 28.84 2012-08-08 13:53:25.000 221 33450.04 403.47 2262.14 28.85 2012-08-08 13:53:26.000 221 33450.10 403.45 2262.13 28.85 2012-08-08 13:53:27.000 221 33450.01 403.46 2262.10 28.85 2012-08-08 13:53:28.000 221 33450.09 403.42 2262.15 28.85 2012-08-08 13:53:29.000 221 33450.07 403.44 2262.15 28.85 2012-08-08 13:53:30.000 221 33450.14 403.36 2262.18 28.85 2012-08-08 13:53:31.000 221 33450.02 403.40 2262.15 28.85 2012-08-08 13:53:32.000 221 33450.11 403.39 2262.20 28.85 2012-08-08 13:53:33.000 221 33450.12 403.36 2262.12 28.84 2012-08-08 13:53:34.000 221 33450.12 403.38 2262.14 28.85 2012-08-08 13:53:35.000 221 33450.09 403.37 2262.15 28.84 2012-08-08 13:53:36.000 221 33450.12 403.38 2262.13 28.84 2012-08-08 13:53:36.000 221 33450.02 403.36 2262.10 28.84 2012-08-08 13:53:38.000 221 33450.14 403.36 2262.12 28.84 2012-08-08 13:53:39.000 221 33450.07 403.36 2262.11 28.84 2012-08-08 13:53:40.000 221 33450.10 403.39 2262.14 28.84 2012-08-08 13:53:41.000 221 33450.20 403.41 2262.11 28.84 2012-08-08 13:53:42.000 221 33450.07 403.37 2262.08 28.84 2012-08-08 13:53:43.000 221 33450.10 403.40 2262.08 28.84 2012-08-08 13:53:44.000 221 33450.10 403.39 2262.06 28.85 2012-08-08 13:53:45.000 221 33450.12 403.39 2262.20 28.84 2012-08-08 13:53:46.000 221 33450.17 403.40 2262.07 28.84 2012-08-08 13:53:47.000 221 33450.17 403.43 2262.14 28.85 2012-08-08 13:53:48.000 221 33450.09 403.40 2262.05 28.85 2012-08-08 13:53:49.000 221 33450.04 403.43 2262.05 28.85 2012-08-08 13:53:49.000 221 33450.18 403.46 2262.08 28.85 2012-08-08 13:53:51.000 221 33450.07 403.40 2262.11 28.84 2012-08-08 13:53:52.000 221 33450.20 403.40 2262.02 28.85 2012-08-08 13:53:53.000 221 33450.04 403.41 2262.08 28.85 2012-08-08 13:53:54.000 221 33450.18 403.40 2262.10 28.85 2012-08-08 13:53:55.000 221 33450.17 403.40 2262.11 28.85 2012-08-08 13:53:56.000 221 33450.12 403.45 2262.10 28.85 2012-08-08 13:53:57.000 221 33450.17 403.41 2262.06 28.85 2012-08-08 13:53:58.000 221 33450.10 403.38 2262.15 28.85 2012-08-08 13:53:59.000 221 33450.24 403.40 2262.02 28.85 2012-08-08 13:54:00.000 221 33450.09 403.40 2262.15 28.85 2012-08-08 13:54:01.000 221 33450.07 403.41 2262.10 28.84 2012-08-08 13:54:02.000 221 33450.04 403.43 2262.03 28.85 2012-08-08 13:54:03.000 221 33450.11 403.47 2261.97 28.84 2012-08-08 13:54:04.000 221 33450.00 403.41 2261.96 28.84 2012-08-08 13:54:05.000 221 33450.04 403.48 2262.11 28.85 2012-08-08 13:54:06.000 221 33450.17 403.43 2262.03 28.84 2012-08-08 13:54:07.000 221 33450.11 403.46 2262.02 28.84 2012-08-08 13:54:08.000 221 33450.07 403.48 2262.08 28.84 2012-08-08 13:54:09.000 221 33450.10 403.44 2262.10 28.84 2012-08-08 13:54:10.000 221 33450.11 403.51 2262.06 28.85 2012-08-08 13:54:11.000 221 33450.23 403.48 2262.09 28.84 2012-08-08 13:54:12.000 221 33450.20 403.46 2262.14 28.84 2012-08-08 13:54:13.000 221 33450.11 403.46 2262.06 28.84 2012-08-08 13:54:14.000 221 33450.11 403.49 2262.07 28.84 2012-08-08 13:54:15.000 221 33450.11 403.50 2262.09 28.84 2012-08-08 13:54:16.000 221 33450.15 403.48 2262.09 28.84 2012-08-08 13:54:17.000 221 33450.08 403.51 2262.13 28.84 2012-08-08 13:54:18.000 221 33450.11 403.45 2262.03 28.84 2012-08-08 13:54:19.000 221 33450.14 403.43 2262.07 28.84 2012-08-08 13:54:20.000 221 33450.11 403.50 2262.06 28.84 2012-08-08 13:54:21.000 221 33450.08 403.45 2262.13 28.84 2012-08-08 13:54:22.000 221 33450.12 403.47 2262.09 28.84 2012-08-08 13:54:23.000 221 33450.04 403.49 2262.04 28.84 2012-08-08 13:54:24.000 221 33450.14 403.51 2262.01 28.84 2012-08-08 13:54:25.000 221 33450.12 403.47 2262.05 28.84 2012-08-08 13:54:26.000 221 33450.15 403.50 2262.03 28.84 2012-08-08 13:54:27.000 221 33450.10 403.44 2262.05 28.84 2012-08-08 13:54:28.000 221 33450.11 403.49 2262.09 28.84 2012-08-08 13:54:29.000 221 33450.08 403.46 2262.09 28.84 2012-08-08 13:54:30.000 221 33450.28 403.50 2262.07 28.84 2012-08-08 13:54:30.000 221 33450.11 403.48 2262.06 28.84 2012-08-08 13:54:32.000 221 33450.07 403.49 2262.02 28.84 2012-08-08 13:54:33.000 221 33450.13 403.45 2262.05 28.84 2012-08-08 13:54:34.000 221 33450.10 403.47 2262.01 28.84 2012-08-08 13:54:35.000 221 33450.15 403.48 2262.01 28.84 2012-08-08 13:54:36.000 221 33450.12 403.48 2262.08 28.84 2012-08-08 13:54:37.000 221 33450.10 403.45 2262.07 28.84 2012-08-08 13:54:38.000 221 33450.10 403.49 2262.01 28.84 2012-08-08 13:54:39.000 221 33450.13 403.51 2262.09 28.84 2012-08-08 13:54:40.000 221 33450.07 403.48 2262.06 28.84 2012-08-08 13:54:41.000 221 33450.12 403.51 2262.11 28.84 2012-08-08 13:54:42.000 221 33450.16 403.52 2262.07 28.84 2012-08-08 13:54:43.000 221 33450.12 403.52 2262.08 28.84 2012-08-08 13:54:43.000 221 33450.10 403.52 2262.10 28.84 2012-08-08 13:54:45.000 221 33450.09 403.52 2262.10 28.84 2012-08-08 13:54:46.000 221 33450.04 403.55 2262.08 28.84 2012-08-08 13:54:47.000 221 33450.04 403.54 2262.05 28.84 2012-08-08 13:54:48.000 221 33450.08 403.54 2262.12 28.84 2012-08-08 13:54:49.000 221 33450.12 403.56 2262.09 28.84 2012-08-08 13:54:50.000 221 33450.04 403.57 2262.05 28.84 2012-08-08 13:54:51.000 221 33450.01 403.60 2262.05 28.84 2012-08-08 13:54:52.000 221 33449.96 403.55 2262.03 28.84 2012-08-08 13:54:53.000 221 33450.05 403.56 2262.05 28.84 2012-08-08 13:54:54.000 221 33450.02 403.57 2262.06 28.84 2012-08-08 13:54:55.000 221 33450.00 403.54 2262.02 28.84 2012-08-08 13:54:56.000 221 33449.97 403.58 2262.14 28.84 2012-08-08 13:54:57.000 221 33450.00 403.58 2262.05 28.84 2012-08-08 13:54:58.000 221 33450.04 403.56 2262.13 28.84 2012-08-08 13:54:59.000 221 33450.13 403.57 2262.11 28.84 2012-08-08 13:55:00.000 221 33450.09 403.62 2262.08 28.84 2012-08-08 13:55:01.000 221 33449.94 403.59 2262.06 28.84 2012-08-08 13:55:02.000 221 33449.99 403.61 2262.14 28.84 2012-08-08 13:55:03.000 221 33450.04 403.56 2262.08 28.84 2012-08-08 13:55:04.000 221 33449.93 403.61 2262.24 28.84 2012-08-08 13:55:05.000 221 33450.15 403.57 2262.09 28.84 2012-08-08 13:55:06.000 221 33449.96 403.61 2262.25 28.84 2012-08-08 13:55:07.000 221 33450.03 403.57 2262.18 28.84 2012-08-08 13:55:08.000 221 33450.05 403.56 2262.13 28.84 2012-08-08 13:55:09.000 221 33450.11 403.59 2262.12 28.84 2012-08-08 13:55:10.000 221 33450.00 403.58 2262.09 28.84 2012-08-08 13:55:11.000 221 33449.97 403.60 2262.15 28.84 2012-08-08 13:55:12.000 221 33450.03 403.59 2262.04 28.84 2012-08-08 13:55:13.000 221 33450.05 403.57 2262.05 28.84 2012-08-08 13:55:14.000 221 33450.08 403.62 2262.18 28.84 2012-08-08 13:55:15.000 221 33450.05 403.60 2262.20 28.84 2012-08-08 13:55:16.000 221 33450.05 403.59 2262.06 28.84 2012-08-08 13:55:17.000 221 33450.07 403.58 2262.17 28.84 2012-08-08 13:55:18.000 221 33450.04 403.55 2262.03 28.84 2012-08-08 13:55:19.000 221 33450.04 403.57 2262.12 28.84 2012-08-08 13:55:20.000 221 33450.05 403.59 2262.06 28.84 2012-08-08 13:55:21.000 221 33450.06 403.55 2262.11 28.84 2012-08-08 13:55:22.000 221 33450.05 403.59 2262.11 28.84 2012-08-08 13:55:23.000 221 33450.08 403.61 2262.12 28.84 2012-08-08 13:55:24.000 221 33449.95 403.60 2262.16 28.84 2012-08-08 13:55:24.000 221 33449.93 403.62 2262.12 28.84 2012-08-08 13:55:26.000 221 33450.01 403.64 2262.05 28.84 2012-08-08 13:55:27.000 221 33449.99 403.64 2262.11 28.84 2012-08-08 13:55:28.000 221 33449.92 403.61 2262.09 28.84 2012-08-08 13:55:29.000 221 33450.01 403.64 2262.13 28.84 2012-08-08 13:55:30.000 221 33449.98 403.64 2262.10 28.84 2012-08-08 13:55:31.000 221 33449.95 403.63 2262.12 28.84 2012-08-08 13:55:32.000 221 33449.97 403.67 2262.10 28.84 2012-08-08 13:55:33.000 221 33450.06 403.65 2262.07 28.84 2012-08-08 13:55:34.000 221 33450.12 403.69 2262.10 28.84 2012-08-08 13:55:35.000 221 33449.99 403.70 2262.09 28.84 2012-08-08 13:55:36.000 221 33449.98 403.66 2262.13 28.84 2012-08-08 13:55:37.000 221 33449.98 403.65 2262.12 28.84 2012-08-08 13:55:37.000 221 33450.02 403.64 2262.12 28.84 2012-08-08 13:55:39.000 221 33450.02 403.66 2262.05 28.84 2012-08-08 13:55:40.000 221 33450.02 403.65 2262.06 28.84 2012-08-08 13:55:41.000 221 33449.99 403.66 2262.12 28.84 2012-08-08 13:55:42.000 221 33450.00 403.64 2262.05 28.84 2012-08-08 13:55:43.000 221 33449.93 403.64 2262.14 28.84 2012-08-08 13:55:44.000 221 33449.95 403.71 2262.02 28.84 2012-08-08 13:55:45.000 221 33449.97 403.69 2262.13 28.84 2012-08-08 13:55:46.000 221 33450.00 403.65 2262.09 28.84 2012-08-08 13:55:47.000 221 33449.90 403.68 2262.12 28.84 2012-08-08 13:55:48.000 221 33449.94 403.69 2262.11 28.84 2012-08-08 13:55:49.000 221 33449.92 403.68 2262.09 28.84 2012-08-08 13:55:50.000 221 33449.90 403.71 2262.11 28.84 2012-08-08 13:55:51.000 221 33449.92 403.70 2262.11 28.84 2012-08-08 13:55:52.000 221 33449.93 403.73 2262.01 28.84 2012-08-08 13:55:53.000 221 33449.99 403.69 2262.13 28.84 2012-08-08 13:55:54.000 221 33449.99 403.71 2262.11 28.84 2012-08-08 13:55:55.000 221 33450.00 403.71 2262.14 28.84 2012-08-08 13:55:56.000 221 33450.04 403.74 2262.11 28.84 2012-08-08 13:55:57.000 221 33450.03 403.68 2262.20 28.84 2012-08-08 13:55:58.000 221 33449.92 403.70 2262.09 28.84 2012-08-08 13:55:59.000 221 33450.00 403.67 2262.17 28.84 2012-08-08 13:56:00.000 221 33450.11 403.70 2262.11 28.84 2012-08-08 13:56:01.000 221 33449.99 403.69 2262.18 28.84 2012-08-08 13:56:02.000 221 33450.02 403.69 2262.11 28.84 2012-08-08 13:56:03.000 221 33450.00 403.74 2262.13 28.84 2012-08-08 13:56:04.000 221 33450.00 403.72 2262.08 28.84 2012-08-08 13:56:05.000 221 33450.03 403.71 2262.14 28.84 2012-08-08 13:56:06.000 221 33449.96 403.70 2262.07 28.84 2012-08-08 13:56:07.000 221 33450.01 403.68 2262.08 28.84 2012-08-08 13:56:08.000 221 33450.00 403.68 2262.12 28.84 2012-08-08 13:56:09.000 221 33449.97 403.69 2262.11 28.84 2012-08-08 13:56:10.000 221 33449.97 403.66 2262.16 28.84 2012-08-08 13:56:11.000 221 33449.98 403.69 2262.20 28.84 2012-08-08 13:56:12.000 221 33449.94 403.68 2262.08 28.84 2012-08-08 13:56:13.000 221 33449.84 403.70 2262.06 28.84 2012-08-08 13:56:14.000 221 33449.99 403.70 2262.09 28.84 2012-08-08 13:56:15.000 221 33449.93 403.71 2262.01 28.84 2012-08-08 13:56:16.000 221 33449.93 403.71 2262.10 28.84 2012-08-08 13:56:17.000 221 33449.97 403.77 2262.03 28.84 2012-08-08 13:56:18.000 221 33449.92 403.74 2262.18 28.84 2012-08-08 13:56:18.000 221 33449.90 403.71 2262.15 28.84 2012-08-08 13:56:20.000 221 33450.02 403.73 2262.12 28.84 2012-08-08 13:56:21.000 221 33450.03 403.74 2262.15 28.84 2012-08-08 13:56:22.000 221 33449.98 403.75 2262.19 28.84 2012-08-08 13:56:23.000 221 33450.13 403.72 2262.18 28.84 2012-08-08 13:56:24.000 221 33449.94 403.75 2262.15 28.84 2012-08-08 13:56:25.000 221 33449.99 403.73 2262.08 28.84 2012-08-08 13:56:26.000 221 33450.08 403.72 2262.15 28.84 2012-08-08 13:56:27.000 221 33449.99 403.75 2262.09 28.84 2012-08-08 13:56:28.000 221 33449.95 403.74 2262.15 28.84 2012-08-08 13:56:29.000 221 33450.00 403.78 2262.13 28.84 2012-08-08 13:56:30.000 221 33449.97 403.78 2262.18 28.84 2012-08-08 13:56:31.000 221 33450.02 403.78 2262.12 28.84 2012-08-08 13:56:31.000 221 33449.96 403.77 2261.98 28.84 2012-08-08 13:56:33.000 221 33450.05 403.76 2262.15 28.84 2012-08-08 13:56:34.000 221 33450.07 403.76 2262.10 28.84 2012-08-08 13:56:35.000 221 33450.04 403.75 2262.09 28.84 2012-08-08 13:56:36.000 221 33449.99 403.75 2262.11 28.84 2012-08-08 13:56:37.000 221 33450.00 403.74 2262.09 28.84 2012-08-08 13:56:38.000 221 33450.09 403.75 2262.12 28.84 2012-08-08 13:56:39.000 221 33450.04 403.71 2262.12 28.84 2012-08-08 13:56:40.000 221 33449.97 403.80 2262.15 28.84 2012-08-08 13:56:41.000 221 33450.03 403.77 2262.15 28.84 2012-08-08 13:56:42.000 221 33450.10 403.75 2262.11 28.84 2012-08-08 13:56:43.000 221 33449.97 403.73 2262.14 28.84 2012-08-08 13:56:44.000 221 33450.06 403.77 2262.10 28.84 2012-08-08 13:56:45.000 221 33450.07 403.79 2262.22 28.84 2012-08-08 13:56:46.000 221 33450.02 403.74 2262.14 28.84 2012-08-08 13:56:47.000 221 33450.08 403.79 2262.04 28.84 2012-08-08 13:56:48.000 221 33450.10 403.76 2262.08 28.84 2012-08-08 13:56:49.000 221 33450.10 403.75 2262.14 28.84 2012-08-08 13:56:50.000 221 33450.20 403.77 2262.02 28.84 2012-08-08 13:56:51.000 221 33450.10 403.80 2262.12 28.84 2012-08-08 13:56:52.000 221 33450.05 403.77 2262.14 28.84 2012-08-08 13:56:53.000 221 33450.12 403.74 2262.12 28.84 2012-08-08 13:56:54.000 221 33450.15 403.81 2262.14 28.84 2012-08-08 13:56:55.000 221 33450.14 403.77 2262.18 28.84 2012-08-08 13:56:56.000 221 33450.14 403.76 2262.12 28.84 2012-08-08 13:56:57.000 221 33450.19 403.79 2262.07 28.84 2012-08-08 13:56:58.000 221 33450.03 403.74 2262.07 28.84 2012-08-08 13:56:59.000 221 33449.96 403.71 2262.11 28.84 2012-08-08 13:57:00.000 221 33449.93 403.80 2262.13 28.84 2012-08-08 13:57:01.000 221 33450.02 403.78 2262.16 28.84 2012-08-08 13:57:02.000 221 33450.02 403.74 2262.09 28.84 2012-08-08 13:57:03.000 221 33449.97 403.77 2262.08 28.84 2012-08-08 13:57:04.000 221 33450.02 403.73 2262.08 28.84 2012-08-08 13:57:05.000 221 33450.09 403.74 2262.03 28.84 2012-08-08 13:57:06.000 221 33450.11 403.78 2262.07 28.84 2012-08-08 13:57:07.000 221 33450.04 403.77 2262.00 28.84 2012-08-08 13:57:08.000 221 33450.08 403.80 2262.03 28.84 2012-08-08 13:57:09.000 221 33450.02 403.77 2262.05 28.84 2012-08-08 13:57:10.000 221 33450.14 403.80 2262.01 28.84 2012-08-08 13:57:11.000 221 33450.10 403.76 2262.06 28.84 2012-08-08 13:57:12.000 221 33450.02 403.78 2262.02 28.84 2012-08-08 13:57:12.000 221 33450.08 403.75 2262.00 28.84 2012-08-08 13:57:14.000 221 33450.13 403.78 2261.99 28.84 2012-08-08 13:57:15.000 221 33450.10 403.80 2262.03 28.84 2012-08-08 13:57:16.000 221 33450.06 403.75 2262.03 28.84 2012-08-08 13:57:17.000 221 33450.08 403.80 2262.00 28.84 2012-08-08 13:57:18.000 221 33450.07 403.80 2262.03 28.84 2012-08-08 13:57:19.000 221 33450.05 403.79 2262.08 28.84 2012-08-08 13:57:20.000 221 33450.04 403.81 2262.01 28.84 2012-08-08 13:57:21.000 221 33450.15 403.83 2262.05 28.84 2012-08-08 13:57:22.000 221 33450.06 403.82 2261.96 28.84 2012-08-08 13:57:23.000 221 33450.14 403.86 2262.01 28.84 2012-08-08 13:57:24.000 221 33450.17 403.81 2262.05 28.84 2012-08-08 13:57:25.000 221 33450.04 403.83 2262.11 28.84 2012-08-08 13:57:25.000 221 33450.13 403.78 2262.09 28.84 2012-08-08 13:57:27.000 221 33450.07 403.84 2262.11 28.84 2012-08-08 13:57:28.000 221 33450.13 403.84 2262.16 28.84 2012-08-08 13:57:29.000 221 33450.11 403.85 2261.99 28.84 2012-08-08 13:57:30.000 221 33450.08 403.82 2262.06 28.84 2012-08-08 13:57:31.000 221 33450.09 403.85 2262.09 28.84 2012-08-08 13:57:32.000 221 33450.02 403.84 2262.01 28.84 2012-08-08 13:57:33.000 221 33450.12 403.85 2262.02 28.84 2012-08-08 13:57:34.000 221 33450.05 403.87 2262.13 28.84 2012-08-08 13:57:35.000 221 33450.12 403.85 2262.01 28.84 2012-08-08 13:57:36.000 221 33450.05 403.87 2262.09 28.84 2012-08-08 13:57:37.000 221 33450.14 403.90 2262.02 28.84 2012-08-08 13:57:38.000 221 33450.12 403.88 2262.05 28.84 2012-08-08 13:57:39.000 221 33450.08 403.85 2262.09 28.84 2012-08-08 13:57:40.000 221 33450.08 403.87 2262.10 28.84 2012-08-08 13:57:41.000 221 33450.10 403.90 2262.06 28.84 2012-08-08 13:57:42.000 221 33449.97 403.90 2262.05 28.84 2012-08-08 13:57:43.000 221 33449.99 403.90 2262.03 28.84 2012-08-08 13:57:44.000 221 33450.05 403.86 2262.15 28.84 2012-08-08 13:57:45.000 221 33450.08 403.88 2262.06 28.84 2012-08-08 13:57:46.000 221 33450.10 403.91 2262.01 28.84 2012-08-08 13:57:47.000 221 33450.12 403.88 2262.05 28.84 2012-08-08 13:57:48.000 221 33450.10 403.92 2261.99 28.84 2012-08-08 13:57:49.000 221 33450.14 403.89 2262.00 28.84 2012-08-08 13:57:50.000 221 33450.07 403.92 2262.01 28.84 2012-08-08 13:57:51.000 221 33450.12 403.89 2261.96 28.84 2012-08-08 13:57:52.000 221 33450.21 403.92 2262.05 28.84 2012-08-08 13:57:53.000 221 33450.14 403.95 2262.02 28.84 2012-08-08 13:57:54.000 221 33450.18 403.90 2261.99 28.84 2012-08-08 13:57:55.000 221 33450.14 403.88 2262.03 28.84 2012-08-08 13:57:56.000 221 33450.18 403.96 2262.05 28.84 2012-08-08 13:57:57.000 221 33450.10 403.92 2262.01 28.84 2012-08-08 13:57:58.000 221 33450.09 403.94 2261.99 28.84 2012-08-08 13:57:59.000 221 33450.14 403.91 2262.04 28.84 2012-08-08 13:58:00.000 221 33450.23 403.95 2261.97 28.84 2012-08-08 13:58:01.000 221 33450.13 403.90 2262.01 28.84 2012-08-08 13:58:02.000 221 33450.12 403.95 2262.01 28.84 2012-08-08 13:58:03.000 221 33450.00 403.97 2261.94 28.84 2012-08-08 13:58:04.000 221 33450.02 403.93 2262.06 28.84 2012-08-08 13:58:05.000 221 33450.01 403.95 2262.04 28.84 2012-08-08 13:58:06.000 221 33450.05 403.98 2261.99 28.84 2012-08-08 13:58:06.000 221 33450.05 403.97 2262.05 28.84 2012-08-08 13:58:08.000 221 33449.96 404.00 2262.08 28.84 2012-08-08 13:58:09.000 221 33450.09 403.98 2262.04 28.84 2012-08-08 13:58:10.000 221 33450.05 403.95 2262.05 28.84 2012-08-08 13:58:11.000 221 33449.95 404.02 2262.06 28.84 2012-08-08 13:58:12.000 221 33450.07 404.04 2261.99 28.84 2012-08-08 13:58:13.000 221 33450.05 404.05 2261.98 28.84 2012-08-08 13:58:14.000 221 33450.08 403.99 2262.11 28.84 2012-08-08 13:58:15.000 221 33450.08 404.04 2262.13 28.84 2012-08-08 13:58:16.000 221 33450.02 404.00 2262.09 28.84 2012-08-08 13:58:17.000 221 33450.10 404.05 2262.01 28.84 2012-08-08 13:58:18.000 221 33450.17 403.99 2262.02 28.84 2012-08-08 13:58:19.000 221 33450.01 404.01 2262.05 28.84 2012-08-08 13:58:19.000 221 33450.11 403.99 2262.07 28.84 2012-08-08 13:58:21.000 221 33450.14 404.04 2262.08 28.84 2012-08-08 13:58:22.000 221 33450.04 404.03 2262.02 28.84 2012-08-08 13:58:23.000 221 33450.17 404.01 2262.04 28.84 2012-08-08 13:58:24.000 221 33450.04 404.03 2262.03 28.84 2012-08-08 13:58:25.000 221 33450.14 404.03 2262.05 28.84 2012-08-08 13:58:26.000 221 33450.08 404.04 2262.03 28.84 2012-08-08 13:58:27.000 221 33450.02 404.08 2262.01 28.84 2012-08-08 13:58:28.000 221 33450.02 404.04 2262.02 28.84 2012-08-08 13:58:29.000 221 33450.12 404.06 2262.04 28.84 2012-08-08 13:58:30.000 221 33450.02 404.06 2262.03 28.84 2012-08-08 13:58:31.000 221 33450.05 404.06 2262.08 28.84 2012-08-08 13:58:32.000 221 33450.12 404.06 2262.02 28.84 2012-08-08 13:58:33.000 221 33449.98 404.02 2262.07 28.84 2012-08-08 13:58:34.000 221 33450.05 404.03 2262.06 28.84 2012-08-08 13:58:35.000 221 33450.01 404.06 2261.97 28.84 2012-08-08 13:58:36.000 221 33450.07 404.04 2262.07 28.84 2012-08-08 13:58:37.000 221 33450.04 404.02 2262.08 28.84 2012-08-08 13:58:38.000 221 33450.07 404.00 2262.09 28.84 2012-08-08 13:58:39.000 221 33450.04 404.07 2262.09 28.84 2012-08-08 13:58:40.000 221 33450.00 404.04 2262.14 28.84 2012-08-08 13:58:41.000 221 33449.99 404.07 2262.12 28.84 2012-08-08 13:58:42.000 221 33450.05 404.08 2262.15 28.84 2012-08-08 13:58:43.000 221 33450.05 404.08 2262.10 28.84 2012-08-08 13:58:44.000 221 33450.09 404.08 2262.03 28.84 2012-08-08 13:58:45.000 221 33450.12 404.10 2262.11 28.84 2012-08-08 13:58:46.000 221 33450.04 404.09 2261.99 28.84 2012-08-08 13:58:47.000 221 33450.12 404.14 2262.14 28.84 2012-08-08 13:58:48.000 221 33450.14 404.12 2262.12 28.84 2012-08-08 13:58:49.000 221 33450.10 404.11 2261.99 28.84 2012-08-08 13:58:50.000 221 33450.12 404.14 2262.09 28.84 2012-08-08 13:58:51.000 221 33450.12 404.11 2262.06 28.84 2012-08-08 13:58:52.000 221 33450.02 404.15 2262.04 28.84 2012-08-08 13:58:53.000 221 33449.95 404.17 2262.05 28.84 2012-08-08 13:58:54.000 221 33450.09 404.17 2262.11 28.84 2012-08-08 13:58:55.000 221 33449.97 404.14 2262.08 28.84 2012-08-08 13:58:56.000 221 33450.06 404.12 2262.09 28.84 2012-08-08 13:58:57.000 221 33450.12 404.15 2262.09 28.84 2012-08-08 13:58:58.000 221 33450.02 404.17 2262.03 28.84 2012-08-08 13:58:59.000 221 33450.08 404.22 2262.06 28.84 2012-08-08 13:59:00.000 221 33450.11 404.19 2262.08 28.84 2012-08-08 13:59:00.000 221 33450.04 404.16 2262.04 28.84 2012-08-08 13:59:02.000 221 33450.06 404.18 2262.06 28.84 2012-08-08 13:59:03.000 221 33450.04 404.19 2262.08 28.84 2012-08-08 13:59:04.000 221 33450.04 404.19 2262.02 28.84 2012-08-08 13:59:05.000 221 33450.08 404.18 2262.07 28.84 2012-08-08 13:59:06.000 221 33450.12 404.18 2262.06 28.84 2012-08-08 13:59:07.000 221 33450.05 404.19 2262.04 28.84 2012-08-08 13:59:08.000 221 33450.07 404.22 2262.06 28.84 2012-08-08 13:59:09.000 221 33450.05 404.15 2262.08 28.84 2012-08-08 13:59:10.000 221 33450.04 404.17 2262.11 28.84 2012-08-08 13:59:11.000 221 33449.96 404.25 2262.03 28.84 2012-08-08 13:59:12.000 221 33450.04 404.18 2262.18 28.84 2012-08-08 13:59:13.000 221 33449.94 404.17 2262.09 28.84 2012-08-08 13:59:13.000 221 33449.99 404.18 2262.05 28.84 2012-08-08 13:59:15.000 221 33450.09 404.25 2262.11 28.84 2012-08-08 13:59:16.000 221 33450.01 404.22 2262.10 28.84 2012-08-08 13:59:17.000 221 33450.07 404.22 2262.10 28.84 2012-08-08 13:59:18.000 221 33450.09 404.23 2262.18 28.84 2012-08-08 13:59:19.000 221 33450.05 404.20 2262.17 28.84 2012-08-08 13:59:20.000 221 33450.05 404.19 2262.10 28.84 2012-08-08 13:59:21.000 221 33450.10 404.25 2262.07 28.84 2012-08-08 13:59:22.000 221 33450.11 404.24 2262.14 28.84 2012-08-08 13:59:23.000 221 33450.00 404.22 2262.10 28.84 2012-08-08 13:59:24.000 221 33450.20 404.31 2262.14 28.84 2012-08-08 13:59:25.000 221 33450.04 404.29 2262.10 28.84 2012-08-08 13:59:26.000 221 33450.04 404.24 2262.15 28.84 2012-08-08 13:59:27.000 221 33449.96 404.28 2262.10 28.84 2012-08-08 13:59:28.000 221 33450.03 404.22 2262.11 28.84 2012-08-08 13:59:29.000 221 33449.99 404.26 2262.09 28.84 2012-08-08 13:59:30.000 221 33449.93 404.26 2262.06 28.84 2012-08-08 13:59:31.000 221 33449.87 404.28 2262.03 28.84 2012-08-08 13:59:32.000 221 33449.93 404.29 2262.13 28.84 2012-08-08 13:59:33.000 221 33449.82 404.30 2262.16 28.84 2012-08-08 13:59:34.000 221 33449.90 404.30 2262.19 28.84 2012-08-08 13:59:35.000 221 33450.04 404.31 2262.05 28.84 2012-08-08 13:59:36.000 221 33449.89 404.27 2262.11 28.84 2012-08-08 13:59:37.000 221 33450.02 404.31 2262.18 28.84 2012-08-08 13:59:38.000 221 33449.90 404.30 2262.18 28.84 2012-08-08 13:59:39.000 221 33449.87 404.33 2262.12 28.84 2012-08-08 13:59:40.000 221 33449.94 404.34 2262.18 28.84 2012-08-08 13:59:41.000 221 33450.03 404.39 2262.14 28.84 2012-08-08 13:59:42.000 221 33449.89 404.31 2262.21 28.84 2012-08-08 13:59:43.000 221 33450.00 404.38 2262.22 28.84 2012-08-08 13:59:44.000 221 33449.92 404.33 2262.19 28.84 2012-08-08 13:59:45.000 221 33449.94 404.37 2262.18 28.84 2012-08-08 13:59:46.000 221 33449.90 404.35 2262.20 28.84 2012-08-08 13:59:47.000 221 33449.93 404.36 2262.21 28.84 2012-08-08 13:59:48.000 221 33449.95 404.41 2262.11 28.84 2012-08-08 13:59:49.000 221 33449.86 404.36 2262.17 28.84 2012-08-08 13:59:50.000 221 33449.87 404.37 2262.19 28.84 2012-08-08 13:59:51.000 221 33449.92 404.38 2262.18 28.84 2012-08-08 13:59:52.000 221 33449.92 404.41 2262.19 28.84 2012-08-08 13:59:53.000 221 33449.92 404.39 2262.24 28.84 2012-08-08 13:59:54.000 221 33449.98 404.40 2262.20 28.84 2012-08-08 13:59:54.000 221 33449.84 404.35 2262.15 28.84 2012-08-08 13:59:56.000 221 33449.90 404.38 2262.16 28.84 2012-08-08 13:59:57.000 221 33449.95 404.39 2262.21 28.84 2012-08-08 13:59:58.000 221 33449.91 404.37 2262.20 28.84 2012-08-08 13:59:59.000 221 33449.86 404.38 2262.25 28.84 2012-08-08 14:00:00.000 221 33449.96 404.37 2262.15 28.84 2012-08-08 14:00:01.000 221 33449.97 404.38 2262.24 28.84 2012-08-08 14:00:02.000 221 33449.91 404.36 2262.13 28.84 2012-08-08 14:00:03.000 221 33449.98 404.35 2262.19 28.84 2012-08-08 14:00:04.000 221 33450.00 404.46 2262.16 28.84 2012-08-08 14:00:05.000 221 33450.09 404.42 2262.14 28.84 2012-08-08 14:00:06.000 221 33449.93 404.41 2262.21 28.84 2012-08-08 14:00:07.000 221 33450.07 404.39 2262.13 28.84 2012-08-08 14:00:07.000 221 33449.99 404.41 2262.22 28.84 2012-08-08 14:00:09.000 221 33450.07 404.39 2262.12 28.84 2012-08-08 14:00:10.000 221 33449.98 404.37 2262.17 28.84 2012-08-08 14:00:11.000 221 33450.07 404.36 2262.16 28.84 2012-08-08 14:00:12.000 221 33450.01 404.34 2262.24 28.84 2012-08-08 14:00:13.000 221 33449.96 404.33 2262.17 28.84 2012-08-08 14:00:14.000 221 33450.01 404.34 2262.24 28.84 2012-08-08 14:00:15.000 221 33449.95 404.36 2262.24 28.84 2012-08-08 14:00:16.000 221 33449.97 404.35 2262.24 28.84 2012-08-08 14:00:17.000 221 33449.95 404.33 2262.24 28.84 2012-08-08 14:00:18.000 221 33450.02 404.35 2262.12 28.84 2012-08-08 14:00:19.000 221 33450.06 404.35 2262.27 28.84 2012-08-08 14:00:20.000 221 33450.08 404.33 2262.18 28.84 2012-08-08 14:00:21.000 221 33450.04 404.31 2262.17 28.84 2012-08-08 14:00:22.000 221 33449.99 404.32 2262.21 28.84 2012-08-08 14:00:23.000 221 33449.96 404.33 2262.14 28.84 2012-08-08 14:00:24.000 221 33449.97 404.37 2262.12 28.84 2012-08-08 14:00:25.000 221 33449.99 404.38 2262.17 28.84 2012-08-08 14:00:26.000 221 33450.02 404.39 2262.18 28.84 2012-08-08 14:00:27.000 221 33450.08 404.39 2262.19 28.84 2012-08-08 14:00:28.000 221 33450.08 404.37 2262.14 28.84 2012-08-08 14:00:29.000 221 33450.15 404.36 2262.20 28.84 2012-08-08 14:00:30.000 221 33450.07 404.34 2262.22 28.84 2012-08-08 14:00:31.000 221 33450.13 404.36 2262.14 28.84 2012-08-08 14:00:32.000 221 33450.13 404.33 2262.16 28.84 2012-08-08 14:00:33.000 221 33450.12 404.42 2262.14 28.84 2012-08-08 14:00:34.000 221 33450.25 404.38 2262.15 28.83 2012-08-08 14:00:35.000 221 33450.13 404.32 2262.17 28.83 2012-08-08 14:00:36.000 221 33450.11 404.36 2262.15 28.83 2012-08-08 14:00:37.000 221 33450.20 404.34 2262.15 28.83 2012-08-08 14:00:38.000 221 33450.12 404.36 2262.15 28.84 2012-08-08 14:00:39.000 221 33450.18 404.35 2262.16 28.84 2012-08-08 14:00:40.000 221 33450.09 404.39 2262.09 28.83 2012-08-08 14:00:41.000 221 33450.11 404.35 2262.06 28.84 2012-08-08 14:00:42.000 221 33450.21 404.32 2262.07 28.83 2012-08-08 14:00:43.000 221 33450.17 404.36 2262.06 28.84 2012-08-08 14:00:44.000 221 33450.21 404.36 2262.09 28.83 2012-08-08 14:00:45.000 221 33450.12 404.37 2262.12 28.83 2012-08-08 14:00:46.000 221 33450.14 404.37 2262.02 28.83 2012-08-08 14:00:47.000 221 33450.16 404.35 2262.10 28.83 2012-08-08 14:00:48.000 221 33450.17 404.28 2262.11 28.84 2012-08-08 14:00:48.000 221 33450.11 404.30 2262.12 28.83 2012-08-08 14:00:50.000 221 33450.21 404.27 2262.12 28.84 2012-08-08 14:00:51.000 221 33450.25 404.32 2262.06 28.84 2012-08-08 14:00:52.000 221 33450.24 404.31 2262.08 28.84 2012-08-08 14:00:53.000 221 33450.19 404.31 2262.05 28.84 2012-08-08 14:00:54.000 221 33450.17 404.32 2262.14 28.83 2012-08-08 14:00:55.000 221 33450.23 404.30 2262.03 28.84 2012-08-08 14:00:56.000 221 33450.23 404.28 2262.03 28.83 2012-08-08 14:00:57.000 221 33450.23 404.33 2262.08 28.83 2012-08-08 14:00:58.000 221 33450.24 404.29 2262.12 28.84 2012-08-08 14:00:59.000 221 33450.23 404.30 2262.05 28.84 2012-08-08 14:01:00.000 221 33450.14 404.28 2262.06 28.84 2012-08-08 14:01:01.000 221 33450.28 404.26 2262.12 28.84 2012-08-08 14:01:01.000 221 33450.15 404.29 2262.03 28.84 2012-08-08 14:01:03.000 221 33450.19 404.30 2262.01 28.83 2012-08-08 14:01:04.000 221 33450.17 404.26 2261.99 28.84 2012-08-08 14:01:05.000 221 33450.27 404.28 2262.05 28.84 2012-08-08 14:01:06.000 221 33450.13 404.27 2262.02 28.84 2012-08-08 14:01:07.000 221 33450.30 404.31 2262.03 28.84 2012-08-08 14:01:08.000 221 33450.21 404.30 2262.03 28.84 2012-08-08 14:01:09.000 221 33450.15 404.26 2262.11 28.84 2012-08-08 14:01:10.000 221 33450.31 404.25 2261.97 28.84 2012-08-08 14:01:11.000 221 33450.19 404.31 2262.02 28.84 2012-08-08 14:01:12.000 221 33450.32 404.28 2261.95 28.84 2012-08-08 14:01:13.000 221 33450.40 404.24 2261.98 28.84 2012-08-08 14:01:14.000 221 33450.30 404.20 2261.97 28.83 2012-08-08 14:01:15.000 221 33450.36 404.25 2262.02 28.84 2012-08-08 14:01:16.000 221 33450.32 404.21 2261.97 28.84 2012-08-08 14:01:17.000 221 33450.44 404.23 2262.03 28.84 2012-08-08 14:01:18.000 221 33450.46 404.23 2262.04 28.83 2012-08-08 14:01:19.000 221 33450.39 404.20 2262.02 28.83 2012-08-08 14:01:20.000 221 33450.37 404.19 2262.01 28.83 2012-08-08 14:01:21.000 221 33450.36 404.17 2261.99 28.84 2012-08-08 14:01:22.000 221 33450.42 404.19 2261.97 28.84 2012-08-08 14:01:23.000 221 33450.38 404.18 2262.00 28.84 2012-08-08 14:01:24.000 221 33450.46 404.19 2262.01 28.84 2012-08-08 14:01:25.000 221 33450.47 404.17 2262.07 28.84 2012-08-08 14:01:26.000 221 33450.50 404.15 2262.07 28.83 2012-08-08 14:01:27.000 221 33450.51 404.17 2261.99 28.84 2012-08-08 14:01:28.000 221 33450.37 404.16 2261.91 28.84 2012-08-08 14:01:29.000 221 33450.42 404.17 2262.01 28.84 2012-08-08 14:01:30.000 221 33450.49 404.16 2261.95 28.84 2012-08-08 14:01:31.000 221 33450.46 404.16 2261.91 28.84 2012-08-08 14:01:32.000 221 33450.53 404.15 2261.95 28.84 2012-08-08 14:01:33.000 221 33450.57 404.16 2261.91 28.84 2012-08-08 14:01:34.000 221 33450.49 404.18 2261.92 28.84 2012-08-08 14:01:35.000 221 33450.64 404.14 2261.89 28.84 2012-08-08 14:01:36.000 221 33450.57 404.13 2261.85 28.84 2012-08-08 14:01:37.000 221 33450.61 404.16 2261.94 28.84 2012-08-08 14:01:38.000 221 33450.57 404.17 2261.96 28.84 2012-08-08 14:01:39.000 221 33450.64 404.19 2261.81 28.84 2012-08-08 14:01:40.000 221 33450.65 404.20 2261.87 28.84 2012-08-08 14:01:41.000 221 33450.59 404.16 2261.91 28.84 2012-08-08 14:01:42.000 221 33450.57 404.17 2261.89 28.84 2012-08-08 14:01:42.000 221 33450.63 404.16 2261.78 28.84 2012-08-08 14:01:44.000 221 33450.65 404.12 2261.78 28.83 2012-08-08 14:01:45.000 221 33450.62 404.12 2261.86 28.84 2012-08-08 14:01:46.000 221 33450.63 404.08 2261.82 28.83 2012-08-08 14:01:47.000 221 33450.59 404.11 2261.79 28.83 2012-08-08 14:01:48.000 221 33450.67 404.06 2261.88 28.84 2012-08-08 14:01:49.000 221 33450.54 404.10 2261.81 28.83 2012-08-08 14:01:50.000 221 33450.60 404.07 2261.80 28.84 2012-08-08 14:01:51.000 221 33450.71 404.03 2261.86 28.83 2012-08-08 14:01:52.000 221 33450.61 404.09 2261.75 28.83 2012-08-08 14:01:53.000 221 33450.56 404.06 2261.84 28.83 2012-08-08 14:01:54.000 221 33450.65 404.05 2261.75 28.84 2012-08-08 14:01:55.000 221 33450.62 404.06 2261.71 28.84 2012-08-08 14:01:55.000 221 33450.61 404.07 2261.74 28.83 2012-08-08 14:01:57.000 221 33450.64 404.05 2261.80 28.83 2012-08-08 14:01:58.000 221 33450.77 404.07 2261.75 28.83 2012-08-08 14:01:59.000 221 33450.64 404.04 2261.75 28.83 2012-08-08 14:02:00.000 221 33450.77 404.08 2261.71 28.83 2012-08-08 14:02:01.000 221 33450.79 404.02 2261.76 28.83 2012-08-08 14:02:02.000 221 33450.74 404.00 2261.72 28.83 2012-08-08 14:02:03.000 221 33450.68 404.03 2261.77 28.83 2012-08-08 14:02:04.000 221 33450.77 404.02 2261.72 28.83 2012-08-08 14:02:05.000 221 33450.77 403.98 2261.72 28.83 2012-08-08 14:02:06.000 221 33450.82 404.01 2261.78 28.83 2012-08-08 14:02:07.000 221 33450.78 403.99 2261.71 28.83 2012-08-08 14:02:08.000 221 33450.67 403.97 2261.69 28.83 2012-08-08 14:02:09.000 221 33450.73 403.93 2261.73 28.83 2012-08-08 14:02:10.000 221 33450.83 403.92 2261.78 28.83 2012-08-08 14:02:11.000 221 33450.73 403.98 2261.71 28.83 2012-08-08 14:02:12.000 221 33450.79 403.93 2261.67 28.83 2012-08-08 14:02:13.000 221 33450.82 403.96 2261.71 28.83 2012-08-08 14:02:14.000 221 33450.78 403.96 2261.76 28.83 2012-08-08 14:02:15.000 221 33450.77 403.98 2261.72 28.83 2012-08-08 14:02:16.000 221 33450.79 403.95 2261.70 28.83 2012-08-08 14:02:17.000 221 33450.79 404.02 2261.66 28.83 2012-08-08 14:02:18.000 221 33450.84 403.95 2261.52 28.83 2012-08-08 14:02:19.000 221 33450.89 404.02 2261.70 28.84 2012-08-08 14:02:20.000 221 33450.79 404.00 2261.61 28.83 2012-08-08 14:02:21.000 221 33450.86 403.98 2261.63 28.83 2012-08-08 14:02:22.000 221 33450.92 403.96 2261.74 28.83 2012-08-08 14:02:23.000 221 33450.81 403.94 2261.62 28.83 2012-08-08 14:02:24.000 221 33450.87 403.96 2261.68 28.83 2012-08-08 14:02:25.000 221 33450.85 403.98 2261.65 28.83 2012-08-08 14:02:26.000 221 33450.82 403.96 2261.62 28.83 2012-08-08 14:02:27.000 221 33450.92 403.98 2261.60 28.83 2012-08-08 14:02:28.000 221 33450.83 403.96 2261.59 28.83 2012-08-08 14:02:29.000 221 33450.88 403.95 2261.64 28.83 2012-08-08 14:02:30.000 221 33450.73 403.94 2261.60 28.83 2012-08-08 14:02:31.000 221 33450.92 403.98 2261.57 28.83 2012-08-08 14:02:32.000 221 33450.91 403.96 2261.64 28.83 2012-08-08 14:02:33.000 221 33450.89 403.96 2261.60 28.83 2012-08-08 14:02:34.000 221 33450.85 403.98 2261.64 28.83 2012-08-08 14:02:35.000 221 33450.85 403.92 2261.61 28.83 2012-08-08 14:02:36.000 221 33450.87 403.94 2261.66 28.83 2012-08-08 14:02:36.000 221 33450.92 403.96 2261.61 28.83 2012-08-08 14:02:38.000 221 33450.93 403.97 2261.56 28.83 2012-08-08 14:02:39.000 221 33450.96 403.92 2261.62 28.83 2012-08-08 14:02:40.000 221 33450.90 403.89 2261.59 28.83 2012-08-08 14:02:41.000 221 33450.92 403.93 2261.62 28.83 2012-08-08 14:02:42.000 221 33450.98 403.93 2261.57 28.83 2012-08-08 14:02:43.000 221 33450.92 403.88 2261.62 28.84 2012-08-08 14:02:44.000 221 33450.95 403.89 2261.57 28.84 2012-08-08 14:02:45.000 221 33450.93 403.92 2261.56 28.84 2012-08-08 14:02:46.000 221 33450.92 403.93 2261.63 28.84 2012-08-08 14:02:47.000 221 33450.94 403.89 2261.52 28.83 2012-08-08 14:02:48.000 221 33450.86 403.91 2261.58 28.84 2012-08-08 14:02:49.000 221 33451.01 403.93 2261.51 28.83 2012-08-08 14:02:49.000 221 33450.93 403.90 2261.61 28.84 2012-08-08 14:02:51.000 221 33450.92 403.93 2261.57 28.84 2012-08-08 14:02:52.000 221 33450.89 403.92 2261.47 28.84 2012-08-08 14:02:53.000 221 33450.95 403.95 2261.53 28.84 2012-08-08 14:02:54.000 221 33450.93 403.92 2261.55 28.83 2012-08-08 14:02:55.000 221 33450.93 403.88 2261.56 28.83 2012-08-08 14:02:56.000 221 33450.94 403.90 2261.54 28.83 2012-08-08 14:02:57.000 221 33451.04 403.92 2261.49 28.83 2012-08-08 14:02:58.000 221 33451.01 403.96 2261.58 28.83 2012-08-08 14:02:59.000 221 33451.05 403.93 2261.55 28.83 2012-08-08 14:03:00.000 221 33451.13 403.91 2261.52 28.83 2012-08-08 14:03:01.000 221 33450.99 403.93 2261.52 28.83 2012-08-08 14:03:02.000 221 33451.00 403.92 2261.46 28.83 2012-08-08 14:03:03.000 221 33451.00 403.93 2261.43 28.83 2012-08-08 14:03:04.000 221 33450.97 403.83 2261.55 28.83 2012-08-08 14:03:05.000 221 33450.98 403.89 2261.41 28.84 2012-08-08 14:03:06.000 221 33450.90 403.88 2261.46 28.83 2012-08-08 14:03:07.000 221 33450.95 403.87 2261.43 28.84 2012-08-08 14:03:08.000 221 33450.93 403.85 2261.41 28.83 2012-08-08 14:03:09.000 221 33451.01 403.90 2261.40 28.83 2012-08-08 14:03:10.000 221 33450.93 403.88 2261.51 28.83 2012-08-08 14:03:11.000 221 33451.00 403.88 2261.53 28.83 2012-08-08 14:03:12.000 221 33450.87 403.83 2261.55 28.83 2012-08-08 14:03:13.000 221 33451.06 403.88 2261.45 28.83 2012-08-08 14:03:14.000 221 33451.00 403.91 2261.43 28.83 2012-08-08 14:03:15.000 221 33450.93 403.90 2261.49 28.83 2012-08-08 14:03:16.000 221 33450.95 403.87 2261.49 28.83 2012-08-08 14:03:17.000 221 33451.04 403.86 2261.39 28.83 2012-08-08 14:03:18.000 221 33450.95 403.92 2261.43 28.83 2012-08-08 14:03:19.000 221 33451.01 403.90 2261.34 28.83 2012-08-08 14:03:20.000 221 33450.94 403.88 2261.33 28.83 2012-08-08 14:03:21.000 221 33451.00 403.90 2261.43 28.83 2012-08-08 14:03:22.000 221 33450.98 403.88 2261.40 28.83 2012-08-08 14:03:23.000 221 33450.95 403.84 2261.37 28.83 2012-08-08 14:03:24.000 221 33450.96 403.89 2261.36 28.83 2012-08-08 14:03:25.000 221 33451.01 403.87 2261.31 28.83 2012-08-08 14:03:26.000 221 33450.99 403.88 2261.39 28.83 2012-08-08 14:03:27.000 221 33450.95 403.91 2261.44 28.83 2012-08-08 14:03:28.000 221 33450.97 403.92 2261.44 28.83 2012-08-08 14:03:29.000 221 33450.90 403.88 2261.36 28.83 2012-08-08 14:03:30.000 221 33450.96 403.86 2261.37 28.83 2012-08-08 14:03:30.000 221 33450.84 403.94 2261.40 28.83 2012-08-08 14:03:32.000 221 33450.88 403.91 2261.43 28.83 2012-08-08 14:03:33.000 221 33450.85 403.94 2261.39 28.83 2012-08-08 14:03:34.000 221 33450.89 403.91 2261.33 28.83 2012-08-08 14:03:35.000 221 33450.92 403.95 2261.40 28.83 2012-08-08 14:03:36.000 221 33450.83 403.97 2261.52 28.83 2012-08-08 14:03:37.000 221 33450.79 403.93 2261.40 28.83 2012-08-08 14:03:38.000 221 33450.85 403.94 2261.40 28.83 2012-08-08 14:03:39.000 221 33450.84 403.94 2261.39 28.83 2012-08-08 14:03:40.000 221 33450.88 403.92 2261.47 28.83 2012-08-08 14:03:41.000 221 33450.88 403.90 2261.43 28.83 2012-08-08 14:03:42.000 221 33450.81 403.94 2261.44 28.83 2012-08-08 14:03:43.000 221 33450.86 403.91 2261.40 28.83 2012-08-08 14:03:43.000 221 33450.90 403.90 2261.41 28.83 2012-08-08 14:03:45.000 221 33450.84 403.87 2261.38 28.83 2012-08-08 14:03:46.000 221 33450.97 403.90 2261.50 28.83 2012-08-08 14:03:47.000 221 33450.83 403.89 2261.40 28.83 2012-08-08 14:03:48.000 221 33450.84 403.90 2261.46 28.83 2012-08-08 14:03:49.000 221 33450.85 403.89 2261.47 28.83 2012-08-08 14:03:50.000 221 33450.75 403.91 2261.46 28.83 2012-08-08 14:03:51.000 221 33450.78 403.88 2261.37 28.83 2012-08-08 14:03:52.000 221 33450.82 403.92 2261.41 28.83 2012-08-08 14:03:53.000 221 33450.71 403.94 2261.48 28.83 2012-08-08 14:03:54.000 221 33450.85 403.92 2261.34 28.83 2012-08-08 14:03:55.000 221 33450.83 403.94 2261.48 28.83 2012-08-08 14:03:56.000 221 33450.78 403.96 2261.45 28.83 2012-08-08 14:03:57.000 221 33450.71 403.90 2261.50 28.83 2012-08-08 14:03:58.000 221 33450.74 403.92 2261.48 28.83 2012-08-08 14:03:59.000 221 33450.74 403.94 2261.37 28.83 2012-08-08 14:04:00.000 221 33450.75 403.93 2261.53 28.83 2012-08-08 14:04:01.000 221 33450.71 403.94 2261.50 28.83 2012-08-08 14:04:02.000 221 33450.69 403.98 2261.45 28.83 2012-08-08 14:04:03.000 221 33450.85 404.02 2261.43 28.83 2012-08-08 14:04:04.000 221 33450.80 403.98 2261.43 28.83 2012-08-08 14:04:05.000 221 33450.76 403.98 2261.40 28.83 2012-08-08 14:04:06.000 221 33450.65 403.96 2261.53 28.83 2012-08-08 14:04:07.000 221 33450.68 403.94 2261.45 28.83 2012-08-08 14:04:08.000 221 33450.76 403.97 2261.46 28.83 2012-08-08 14:04:09.000 221 33450.71 403.97 2261.53 28.83 2012-08-08 14:04:10.000 221 33450.70 404.03 2261.51 28.83 2012-08-08 14:04:11.000 221 33450.75 404.00 2261.46 28.83 2012-08-08 14:04:12.000 221 33450.61 404.06 2261.40 28.83 2012-08-08 14:04:13.000 221 33450.65 404.03 2261.47 28.83 2012-08-08 14:04:14.000 221 33450.65 403.99 2261.47 28.83 2012-08-08 14:04:15.000 221 33450.64 404.01 2261.41 28.83 2012-08-08 14:04:16.000 221 33450.60 404.02 2261.56 28.83 2012-08-08 14:04:17.000 221 33450.65 404.06 2261.50 28.83 2012-08-08 14:04:18.000 221 33450.64 404.05 2261.60 28.83 2012-08-08 14:04:19.000 221 33450.65 404.06 2261.52 28.83 2012-08-08 14:04:20.000 221 33450.62 404.05 2261.50 28.83 2012-08-08 14:04:21.000 221 33450.68 404.03 2261.48 28.83 2012-08-08 14:04:22.000 221 33450.54 404.10 2261.52 28.83 2012-08-08 14:04:23.000 221 33450.53 404.05 2261.50 28.83 2012-08-08 14:04:24.000 221 33450.47 404.08 2261.52 28.83 2012-08-08 14:04:24.000 221 33450.58 404.10 2261.40 28.83 2012-08-08 14:04:26.000 221 33450.46 404.08 2261.43 28.83 2012-08-08 14:04:27.000 221 33450.53 404.08 2261.47 28.83 2012-08-08 14:04:28.000 221 33450.44 404.12 2261.50 28.83 2012-08-08 14:04:29.000 221 33450.55 404.08 2261.62 28.83 2012-08-08 14:04:30.000 221 33450.34 404.10 2261.49 28.83 2012-08-08 14:04:31.000 221 33450.32 404.13 2261.48 28.83 2012-08-08 14:04:32.000 221 33450.31 404.14 2261.39 28.83 2012-08-08 14:04:33.000 221 33450.38 404.12 2261.56 28.83 2012-08-08 14:04:34.000 221 33450.46 404.16 2261.58 28.83 2012-08-08 14:04:35.000 221 33450.43 404.15 2261.50 28.83 2012-08-08 14:04:36.000 221 33450.48 404.15 2261.60 28.83 2012-08-08 14:04:37.000 221 33450.38 404.18 2261.54 28.83 2012-08-08 14:04:37.000 221 33450.35 404.16 2261.51 28.83 2012-08-08 14:04:39.000 221 33450.33 404.21 2261.53 28.83 2012-08-08 14:04:40.000 221 33450.35 404.19 2261.56 28.83 2012-08-08 14:04:41.000 221 33450.22 404.19 2261.59 28.83 2012-08-08 14:04:42.000 221 33450.26 404.19 2261.66 28.83 2012-08-08 14:04:43.000 221 33450.27 404.25 2261.58 28.83 2012-08-08 14:04:44.000 221 33450.21 404.26 2261.54 28.83 2012-08-08 14:04:45.000 221 33450.22 404.20 2261.58 28.83 2012-08-08 14:04:46.000 221 33450.18 404.21 2261.62 28.83 2012-08-08 14:04:47.000 221 33450.27 404.21 2261.66 28.83 2012-08-08 14:04:48.000 221 33450.04 404.20 2261.62 28.83 2012-08-08 14:04:49.000 221 33450.12 404.23 2261.59 28.83 2012-08-08 14:04:50.000 221 33450.15 404.23 2261.55 28.83 2012-08-08 14:04:51.000 221 33450.08 404.30 2261.58 28.83 2012-08-08 14:04:52.000 221 33450.10 404.25 2261.65 28.83 2012-08-08 14:04:53.000 221 33450.05 404.26 2261.74 28.83 2012-08-08 14:04:54.000 221 33450.08 404.26 2261.70 28.83 2012-08-08 14:04:55.000 221 33450.01 404.25 2261.65 28.83 2012-08-08 14:04:56.000 221 33449.96 404.24 2261.62 28.83 2012-08-08 14:04:57.000 221 33449.96 404.25 2261.62 28.83 2012-08-08 14:04:58.000 221 33449.95 404.25 2261.66 28.83 2012-08-08 14:04:59.000 221 33449.96 404.30 2261.71 28.83 2012-08-08 14:05:00.000 221 33450.03 404.32 2261.78 28.83 2012-08-08 14:05:01.000 221 33449.91 404.29 2261.72 28.83 2012-08-08 14:05:02.000 221 33449.84 404.30 2261.69 28.83 2012-08-08 14:05:03.000 221 33449.83 404.33 2261.71 28.83 2012-08-08 14:05:04.000 221 33449.89 404.33 2261.77 28.83 2012-08-08 14:05:05.000 221 33449.91 404.34 2261.78 28.83 2012-08-08 14:05:06.000 221 33449.87 404.37 2261.77 28.83 2012-08-08 14:05:07.000 221 33449.95 404.36 2261.74 28.83 2012-08-08 14:05:08.000 221 33449.87 404.33 2261.72 28.83 2012-08-08 14:05:09.000 221 33449.90 404.35 2261.77 28.83 2012-08-08 14:05:10.000 221 33449.80 404.35 2261.78 28.83 2012-08-08 14:05:11.000 221 33449.83 404.37 2261.74 28.83 2012-08-08 14:05:12.000 221 33449.93 404.36 2261.74 28.83 2012-08-08 14:05:13.000 221 33449.80 404.36 2261.76 28.83 2012-08-08 14:05:14.000 221 33449.84 404.34 2261.80 28.83 2012-08-08 14:05:15.000 221 33449.72 404.33 2261.85 28.83 2012-08-08 14:05:16.000 221 33449.83 404.37 2261.81 28.83 2012-08-08 14:05:17.000 221 33449.82 404.38 2261.77 28.83 2012-08-08 14:05:18.000 221 33449.79 404.37 2261.77 28.83 2012-08-08 14:05:18.000 221 33449.72 404.37 2261.81 28.83 2012-08-08 14:05:20.000 221 33449.66 404.37 2261.77 28.83 2012-08-08 14:05:21.000 221 33449.64 404.37 2261.79 28.83 2012-08-08 14:05:22.000 221 33449.64 404.39 2261.72 28.83 2012-08-08 14:05:23.000 221 33449.71 404.43 2261.82 28.83 2012-08-08 14:05:24.000 221 33449.64 404.40 2261.77 28.83 2012-08-08 14:05:25.000 221 33449.60 404.37 2261.80 28.83 2012-08-08 14:05:26.000 221 33449.60 404.38 2261.83 28.83 2012-08-08 14:05:27.000 221 33449.55 404.45 2261.84 28.83 2012-08-08 14:05:28.000 221 33449.61 404.43 2261.90 28.83 2012-08-08 14:05:29.000 221 33449.58 404.47 2261.80 28.83 2012-08-08 14:05:30.000 221 33449.49 404.46 2261.91 28.83 2012-08-08 14:05:31.000 221 33449.61 404.50 2261.75 28.83 2012-08-08 14:05:31.000 221 33449.53 404.46 2261.84 28.83 2012-08-08 14:05:33.000 221 33449.59 404.48 2261.90 28.83 2012-08-08 14:05:34.000 221 33449.58 404.53 2261.90 28.83 2012-08-08 14:05:35.000 221 33449.56 404.46 2261.96 28.83 2012-08-08 14:05:36.000 221 33449.57 404.47 2261.84 28.83 2012-08-08 14:05:37.000 221 33449.52 404.47 2261.93 28.83 2012-08-08 14:05:38.000 221 33449.49 404.46 2261.94 28.83 2012-08-08 14:05:39.000 221 33449.55 404.51 2261.90 28.83 2012-08-08 14:05:40.000 221 33449.55 404.45 2261.95 28.83 2012-08-08 14:05:41.000 221 33449.48 404.50 2261.96 28.83 2012-08-08 14:05:42.000 221 33449.54 404.46 2261.92 28.83 2012-08-08 14:05:43.000 221 33449.39 404.43 2261.86 28.83 2012-08-08 14:05:44.000 221 33449.44 404.43 2261.89 28.83 2012-08-08 14:05:45.000 221 33449.49 404.46 2262.00 28.83 2012-08-08 14:05:46.000 221 33449.46 404.40 2261.94 28.83 2012-08-08 14:05:47.000 221 33449.43 404.45 2261.92 28.83 2012-08-08 14:05:48.000 221 33449.42 404.44 2261.95 28.83 2012-08-08 14:05:49.000 221 33449.38 404.47 2261.89 28.83 2012-08-08 14:05:50.000 221 33449.34 404.50 2261.90 28.83 2012-08-08 14:05:51.000 221 33449.40 404.46 2262.00 28.83 2012-08-08 14:05:52.000 221 33449.36 404.49 2261.95 28.83 2012-08-08 14:05:53.000 221 33449.43 404.45 2261.93 28.83 2012-08-08 14:05:54.000 221 33449.33 404.47 2261.88 28.83 2012-08-08 14:05:55.000 221 33449.36 404.54 2262.03 28.83 2012-08-08 14:05:56.000 221 33449.44 404.51 2262.01 28.83 2012-08-08 14:05:57.000 221 33449.47 404.51 2261.97 28.83 2012-08-08 14:05:58.000 221 33449.38 404.55 2262.03 28.83 2012-08-08 14:05:59.000 221 33449.47 404.58 2261.97 28.83 2012-08-08 14:06:00.000 221 33449.39 404.53 2261.84 28.83 2012-08-08 14:06:01.000 221 33449.40 404.53 2261.96 28.83 2012-08-08 14:06:02.000 221 33449.33 404.50 2261.92 28.83 2012-08-08 14:06:03.000 221 33449.29 404.51 2262.00 28.83 2012-08-08 14:06:04.000 221 33449.33 404.60 2261.91 28.83 2012-08-08 14:06:05.000 221 33449.26 404.52 2261.98 28.83 2012-08-08 14:06:06.000 221 33449.30 404.55 2262.02 28.83 2012-08-08 14:06:07.000 221 33449.31 404.49 2261.96 28.83 2012-08-08 14:06:08.000 221 33449.24 404.54 2262.03 28.83 2012-08-08 14:06:09.000 221 33449.25 404.52 2262.02 28.83 2012-08-08 14:06:10.000 221 33449.24 404.57 2261.90 28.83 2012-08-08 14:06:11.000 221 33449.28 404.50 2262.00 28.83 2012-08-08 14:06:12.000 221 33449.07 404.56 2261.99 28.83 2012-08-08 14:06:12.000 221 33449.26 404.54 2262.01 28.83 2012-08-08 14:06:14.000 221 33449.20 404.55 2262.00 28.83 2012-08-08 14:06:15.000 221 33449.20 404.53 2261.98 28.83 2012-08-08 14:06:16.000 221 33449.27 404.53 2262.11 28.83 2012-08-08 14:06:17.000 221 33449.23 404.59 2261.95 28.83 2012-08-08 14:06:18.000 221 33449.19 404.53 2261.90 28.83 2012-08-08 14:06:19.000 221 33449.12 404.58 2261.96 28.83 2012-08-08 14:06:20.000 221 33449.12 404.57 2261.92 28.83 2012-08-08 14:06:21.000 221 33449.11 404.57 2262.02 28.83 2012-08-08 14:06:22.000 221 33448.98 404.64 2261.97 28.83 2012-08-08 14:06:23.000 221 33449.12 404.61 2261.99 28.83 2012-08-08 14:06:24.000 221 33449.03 404.57 2262.03 28.83 2012-08-08 14:06:25.000 221 33449.04 404.62 2261.92 28.83 2012-08-08 14:06:25.000 221 33449.06 404.61 2261.96 28.83 2012-08-08 14:06:27.000 221 33449.03 404.60 2262.01 28.83 2012-08-08 14:06:28.000 221 33449.09 404.67 2261.96 28.83 2012-08-08 14:06:29.000 221 33449.04 404.60 2261.99 28.83 2012-08-08 14:06:30.000 221 33448.92 404.69 2262.01 28.83 2012-08-08 14:06:31.000 221 33449.05 404.66 2261.99 28.83 2012-08-08 14:06:32.000 221 33448.90 404.63 2262.00 28.83 2012-08-08 14:06:33.000 221 33448.96 404.64 2262.01 28.83 2012-08-08 14:06:34.000 221 33448.92 404.61 2262.06 28.83 2012-08-08 14:06:35.000 221 33448.88 404.67 2262.05 28.83 2012-08-08 14:06:36.000 221 33448.96 404.68 2262.11 28.83 2012-08-08 14:06:37.000 221 33448.83 404.60 2261.94 28.83 2012-08-08 14:06:38.000 221 33448.92 404.63 2262.03 28.83 2012-08-08 14:06:39.000 221 33448.93 404.66 2262.13 28.83 2012-08-08 14:06:40.000 221 33448.79 404.63 2262.03 28.83 2012-08-08 14:06:41.000 221 33448.99 404.62 2262.03 28.83 2012-08-08 14:06:42.000 221 33448.88 404.69 2262.02 28.83 2012-08-08 14:06:43.000 221 33448.86 404.65 2262.11 28.83 2012-08-08 14:06:44.000 221 33448.90 404.65 2262.04 28.83 2012-08-08 14:06:45.000 221 33448.91 404.66 2262.08 28.83 2012-08-08 14:06:46.000 221 33448.89 404.66 2262.10 28.83 2012-08-08 14:06:47.000 221 33448.78 404.68 2262.11 28.83 2012-08-08 14:06:48.000 221 33448.87 404.69 2262.09 28.83 2012-08-08 14:06:49.000 221 33448.82 404.69 2262.08 28.83 2012-08-08 14:06:50.000 221 33448.79 404.65 2262.02 28.83 2012-08-08 14:06:51.000 221 33448.75 404.65 2262.04 28.83 2012-08-08 14:06:52.000 221 33448.76 404.69 2262.11 28.83 2012-08-08 14:06:53.000 221 33448.75 404.69 2262.05 28.83 2012-08-08 14:06:54.000 221 33448.81 404.70 2262.06 28.83 2012-08-08 14:06:55.000 221 33448.79 404.65 2262.08 28.83 2012-08-08 14:06:56.000 221 33448.72 404.69 2262.08 28.83 2012-08-08 14:06:57.000 221 33448.78 404.67 2262.06 28.83 2012-08-08 14:06:58.000 221 33448.80 404.69 2262.06 28.83 2012-08-08 14:06:59.000 221 33448.78 404.67 2262.14 28.83 2012-08-08 14:07:00.000 221 33448.63 404.68 2262.05 28.83 2012-08-08 14:07:01.000 221 33448.72 404.66 2262.11 28.83 2012-08-08 14:07:02.000 221 33448.67 404.67 2262.03 28.83 2012-08-08 14:07:03.000 221 33448.77 404.70 2262.05 28.83 2012-08-08 14:07:04.000 221 33448.72 404.67 2262.06 28.83 2012-08-08 14:07:05.000 221 33448.66 404.69 2262.12 28.83 2012-08-08 14:07:06.000 221 33448.65 404.73 2262.02 28.83 2012-08-08 14:07:06.000 221 33448.66 404.71 2262.06 28.83 2012-08-08 14:07:08.000 221 33448.66 404.71 2262.05 28.83 2012-08-08 14:07:09.000 221 33448.72 404.68 2262.08 28.83 2012-08-08 14:07:10.000 221 33448.64 404.70 2262.12 28.83 2012-08-08 14:07:11.000 221 33448.61 404.70 2262.14 28.83 2012-08-08 14:07:12.000 221 33448.65 404.71 2262.06 28.83 2012-08-08 14:07:13.000 221 33448.65 404.68 2262.05 28.83 2012-08-08 14:07:14.000 221 33448.61 404.67 2262.03 28.83 2012-08-08 14:07:15.000 221 33448.68 404.70 2262.00 28.83 2012-08-08 14:07:16.000 221 33448.57 404.72 2262.12 28.83 2012-08-08 14:07:17.000 221 33448.58 404.72 2262.07 28.83 2012-08-08 14:07:18.000 221 33448.56 404.72 2262.09 28.83 2012-08-08 14:07:19.000 221 33448.69 404.72 2262.18 28.83 2012-08-08 14:07:19.000 221 33448.65 404.71 2262.17 28.83 2012-08-08 14:07:21.000 221 33448.56 404.73 2262.08 28.83 2012-08-08 14:07:22.000 221 33448.55 404.74 2262.08 28.83 2012-08-08 14:07:23.000 221 33448.70 404.70 2262.11 28.83 2012-08-08 14:07:24.000 221 33448.49 404.69 2262.13 28.83 2012-08-08 14:07:25.000 221 33448.63 404.73 2262.17 28.83 2012-08-08 14:07:26.000 221 33448.59 404.70 2262.20 28.83 2012-08-08 14:07:27.000 221 33448.59 404.73 2262.12 28.83 2012-08-08 14:07:28.000 221 33448.59 404.70 2262.15 28.83 2012-08-08 14:07:29.000 221 33448.63 404.74 2262.11 28.83 2012-08-08 14:07:30.000 221 33448.46 404.67 2262.24 28.83 2012-08-08 14:07:31.000 221 33448.50 404.72 2262.14 28.83 2012-08-08 14:07:32.000 221 33448.51 404.71 2262.20 28.83 2012-08-08 14:07:33.000 221 33448.53 404.69 2262.01 28.83 2012-08-08 14:07:34.000 221 33448.56 404.72 2262.15 28.83 2012-08-08 14:07:35.000 221 33448.51 404.72 2262.02 28.83 2012-08-08 14:07:36.000 221 33448.54 404.69 2262.12 28.83 2012-08-08 14:07:37.000 221 33448.35 404.70 2262.11 28.83 2012-08-08 14:07:38.000 221 33448.45 404.73 2262.09 28.83 2012-08-08 14:07:39.000 221 33448.48 404.79 2262.04 28.83 2012-08-08 14:07:40.000 221 33448.46 404.80 2262.14 28.83 2012-08-08 14:07:41.000 221 33448.50 404.72 2262.11 28.83 2012-08-08 14:07:42.000 221 33448.47 404.76 2262.12 28.83 2012-08-08 14:07:43.000 221 33448.47 404.76 2262.04 28.83 2012-08-08 14:07:44.000 221 33448.42 404.76 2262.11 28.83 2012-08-08 14:07:45.000 221 33448.38 404.76 2262.07 28.83 2012-08-08 14:07:46.000 221 33448.46 404.74 2262.12 28.83 2012-08-08 14:07:47.000 221 33448.37 404.76 2262.14 28.83 2012-08-08 14:07:48.000 221 33448.33 404.75 2262.14 28.83 2012-08-08 14:07:49.000 221 33448.41 404.73 2262.15 28.83 2012-08-08 14:07:50.000 221 33448.38 404.72 2262.15 28.83 2012-08-08 14:07:51.000 221 33448.37 404.79 2262.08 28.83 2012-08-08 14:07:52.000 221 33448.37 404.71 2262.17 28.83 2012-08-08 14:07:53.000 221 33448.36 404.75 2262.08 28.83 2012-08-08 14:07:54.000 221 33448.34 404.76 2262.24 28.83 2012-08-08 14:07:55.000 221 33448.41 404.76 2262.06 28.83 2012-08-08 14:07:56.000 221 33448.26 404.72 2262.08 28.83 2012-08-08 14:07:57.000 221 33448.32 404.76 2262.09 28.83 2012-08-08 14:07:58.000 221 33448.31 404.78 2262.15 28.83 2012-08-08 14:07:59.000 221 33448.25 404.76 2262.06 28.83 2012-08-08 14:08:00.000 221 33448.30 404.79 2262.08 28.83 2012-08-08 14:08:00.000 221 33448.28 404.76 2262.14 28.83 2012-08-08 14:08:02.000 221 33448.23 404.78 2262.06 28.83 2012-08-08 14:08:03.000 221 33448.26 404.79 2262.14 28.83 2012-08-08 14:08:04.000 221 33448.28 404.78 2262.04 28.83 2012-08-08 14:08:05.000 221 33448.15 404.76 2262.12 28.83 2012-08-08 14:08:06.000 221 33448.20 404.73 2262.06 28.83 2012-08-08 14:08:07.000 221 33448.22 404.75 2262.09 28.83 2012-08-08 14:08:08.000 221 33448.21 404.75 2262.06 28.83 2012-08-08 14:08:09.000 221 33448.28 404.79 2262.07 28.83 2012-08-08 14:08:10.000 221 33448.24 404.75 2262.13 28.83 2012-08-08 14:08:11.000 221 33448.19 404.75 2262.11 28.83 2012-08-08 14:08:12.000 221 33448.26 404.76 2262.14 28.83 2012-08-08 14:08:13.000 221 33448.26 404.75 2262.02 28.83 2012-08-08 14:08:13.000 221 33448.24 404.73 2262.08 28.83 2012-08-08 14:08:15.000 221 33448.20 404.68 2262.09 28.83 2012-08-08 14:08:16.000 221 33448.21 404.74 2262.05 28.83 2012-08-08 14:08:17.000 221 33448.25 404.76 2261.98 28.83 2012-08-08 14:08:18.000 221 33448.30 404.73 2262.00 28.83 2012-08-08 14:08:19.000 221 33448.31 404.73 2262.15 28.83 2012-08-08 14:08:20.000 221 33448.25 404.73 2262.12 28.83 2012-08-08 14:08:21.000 221 33448.24 404.72 2262.08 28.83 2012-08-08 14:08:22.000 221 33448.18 404.68 2262.02 28.83 2012-08-08 14:08:23.000 221 33448.15 404.72 2262.01 28.83 2012-08-08 14:08:24.000 221 33448.20 404.70 2262.02 28.83 2012-08-08 14:08:25.000 221 33448.18 404.71 2262.10 28.83 2012-08-08 14:08:26.000 221 33448.22 404.73 2262.03 28.83 2012-08-08 14:08:27.000 221 33448.20 404.73 2262.03 28.83 2012-08-08 14:08:28.000 221 33448.19 404.75 2262.08 28.83 2012-08-08 14:08:29.000 221 33448.04 404.73 2262.08 28.83 2012-08-08 14:08:30.000 221 33448.13 404.72 2262.01 28.83 2012-08-08 14:08:31.000 221 33448.01 404.74 2262.09 28.83 2012-08-08 14:08:32.000 221 33448.07 404.76 2262.01 28.83 2012-08-08 14:08:33.000 221 33448.11 404.74 2261.93 28.83 2012-08-08 14:08:34.000 221 33448.09 404.79 2261.97 28.83 2012-08-08 14:08:35.000 221 33448.06 404.75 2262.02 28.83 2012-08-08 14:08:36.000 221 33448.12 404.77 2262.01 28.83 2012-08-08 14:08:37.000 221 33448.06 404.81 2262.01 28.83 2012-08-08 14:08:38.000 221 33448.10 404.80 2262.05 28.83 2012-08-08 14:08:39.000 221 33448.12 404.81 2261.97 28.83 2012-08-08 14:08:40.000 221 33448.07 404.81 2262.10 28.83 2012-08-08 14:08:41.000 221 33448.01 404.79 2262.06 28.83 2012-08-08 14:08:42.000 221 33448.08 404.79 2261.94 28.83 2012-08-08 14:08:43.000 221 33447.98 404.84 2262.10 28.83 2012-08-08 14:08:44.000 221 33447.97 404.85 2262.03 28.83 2012-08-08 14:08:45.000 221 33448.01 404.81 2261.97 28.83 2012-08-08 14:08:46.000 221 33447.98 404.81 2262.08 28.83 2012-08-08 14:08:47.000 221 33447.89 404.83 2261.94 28.83 2012-08-08 14:08:48.000 221 33447.89 404.85 2262.01 28.83 2012-08-08 14:08:49.000 221 33448.04 404.81 2262.05 28.83 2012-08-08 14:08:50.000 221 33447.88 404.85 2262.02 28.83 2012-08-08 14:08:51.000 221 33447.94 404.83 2262.06 28.83 2012-08-08 14:08:52.000 221 33447.88 404.90 2262.01 28.83 2012-08-08 14:08:53.000 221 33447.93 404.85 2262.01 28.83 2012-08-08 14:08:54.000 221 33447.89 404.83 2262.12 28.83 2012-08-08 14:08:54.000 221 33447.87 404.87 2262.05 28.83 2012-08-08 14:08:56.000 221 33447.80 404.86 2261.98 28.83 2012-08-08 14:08:57.000 221 33447.91 404.86 2262.05 28.83 2012-08-08 14:08:58.000 221 33447.91 404.86 2262.04 28.83 2012-08-08 14:08:59.000 221 33447.83 404.82 2262.09 28.83 2012-08-08 14:09:00.000 221 33447.81 404.85 2262.05 28.83 2012-08-08 14:09:01.000 221 33447.79 404.82 2262.05 28.83 2012-08-08 14:09:02.000 221 33447.80 404.78 2262.06 28.83 2012-08-08 14:09:03.000 221 33447.75 404.84 2262.16 28.83 2012-08-08 14:09:04.000 221 33447.73 404.87 2262.06 28.83 2012-08-08 14:09:05.000 221 33447.82 404.86 2261.99 28.83 2012-08-08 14:09:06.000 221 33447.82 404.81 2262.08 28.83 2012-08-08 14:09:07.000 221 33447.79 404.88 2262.09 28.83 2012-08-08 14:09:07.000 221 33447.76 404.81 2262.07 28.83 2012-08-08 14:09:09.000 221 33447.79 404.85 2262.07 28.83 2012-08-08 14:09:10.000 221 33447.76 404.84 2262.06 28.83 2012-08-08 14:09:11.000 221 33447.66 404.89 2262.10 28.83 2012-08-08 14:09:12.000 221 33447.74 404.87 2261.93 28.83 2012-08-08 14:09:13.000 221 33447.77 404.88 2262.10 28.83 2012-08-08 14:09:14.000 221 33447.65 404.89 2262.09 28.83 2012-08-08 14:09:15.000 221 33447.66 404.92 2262.06 28.83 2012-08-08 14:09:16.000 221 33447.69 404.90 2262.15 28.83 2012-08-08 14:09:17.000 221 33447.61 404.90 2262.02 28.83 2012-08-08 14:09:18.000 221 33447.69 404.89 2262.09 28.83 2012-08-08 14:09:19.000 221 33447.59 404.90 2262.11 28.83 2012-08-08 14:09:20.000 221 33447.55 404.88 2262.07 28.83 2012-08-08 14:09:21.000 221 33447.68 404.91 2262.04 28.83 2012-08-08 14:09:22.000 221 33447.54 404.91 2262.05 28.83 2012-08-08 14:09:23.000 221 33447.50 404.88 2262.09 28.83 2012-08-08 14:09:24.000 221 33447.61 404.86 2262.08 28.83 2012-08-08 14:09:25.000 221 33447.60 404.90 2262.09 28.83 2012-08-08 14:09:26.000 221 33447.52 404.91 2262.08 28.83 2012-08-08 14:09:27.000 221 33447.61 404.91 2261.95 28.83 2012-08-08 14:09:28.000 221 33447.55 404.92 2262.05 28.83 2012-08-08 14:09:29.000 221 33447.60 404.88 2262.03 28.83 2012-08-08 14:09:30.000 221 33447.56 404.90 2262.07 28.83 2012-08-08 14:09:31.000 221 33447.58 404.88 2262.05 28.83 2012-08-08 14:09:32.000 221 33447.54 404.90 2262.07 28.83 2012-08-08 14:09:33.000 221 33447.48 404.88 2262.10 28.83 2012-08-08 14:09:34.000 221 33447.48 404.91 2262.17 28.83 2012-08-08 14:09:35.000 221 33447.51 404.87 2262.03 28.83 2012-08-08 14:09:36.000 221 33447.50 404.88 2262.11 28.83 2012-08-08 14:09:37.000 221 33447.50 404.90 2262.08 28.83 2012-08-08 14:09:38.000 221 33447.44 404.88 2262.07 28.83 2012-08-08 14:09:39.000 221 33447.48 404.87 2262.14 28.83 2012-08-08 14:09:40.000 221 33447.49 404.93 2262.01 28.83 2012-08-08 14:09:41.000 221 33447.53 404.96 2262.12 28.83 2012-08-08 14:09:42.000 221 33447.37 404.94 2262.01 28.83 2012-08-08 14:09:43.000 221 33447.45 404.97 2262.06 28.83 2012-08-08 14:09:44.000 221 33447.43 404.97 2262.03 28.83 2012-08-08 14:09:45.000 221 33447.38 404.94 2262.09 28.83 2012-08-08 14:09:46.000 221 33447.38 404.92 2262.11 28.83 2012-08-08 14:09:47.000 221 33447.38 405.00 2262.06 28.83 2012-08-08 14:09:48.000 221 33447.40 405.00 2262.09 28.83 2012-08-08 14:09:48.000 221 33447.42 404.98 2262.06 28.82 2012-08-08 14:09:50.000 221 33447.38 404.97 2262.14 28.83 2012-08-08 14:09:51.000 221 33447.41 404.99 2262.18 28.83 2012-08-08 14:09:52.000 221 33447.41 404.98 2262.08 28.83 2012-08-08 14:09:53.000 221 33447.37 404.99 2262.06 28.83 2012-08-08 14:09:54.000 221 33447.34 405.01 2262.08 28.83 2012-08-08 14:09:55.000 221 33447.28 405.02 2262.07 28.83 2012-08-08 14:09:56.000 221 33447.31 404.99 2262.05 28.83 2012-08-08 14:09:57.000 221 33447.31 404.98 2262.09 28.83 2012-08-08 14:09:58.000 221 33447.33 404.95 2262.05 28.83 2012-08-08 14:09:59.000 221 33447.39 404.94 2262.10 28.83 2012-08-08 14:10:00.000 221 33447.26 405.04 2262.11 28.83 2012-08-08 14:10:01.000 221 33447.22 404.98 2262.06 28.83 2012-08-08 14:10:01.000 221 33447.29 404.99 2262.06 28.83 2012-08-08 14:10:03.000 221 33447.27 405.01 2262.10 28.83 2012-08-08 14:10:04.000 221 33447.28 404.96 2262.12 28.83 2012-08-08 14:10:05.000 221 33447.22 405.02 2262.09 28.82 2012-08-08 14:10:06.000 221 33447.22 404.99 2262.22 28.83 2012-08-08 14:10:07.000 221 33447.16 405.03 2262.17 28.83 2012-08-08 14:10:08.000 221 33447.17 405.01 2262.14 28.83 2012-08-08 14:10:09.000 221 33447.14 405.01 2262.11 28.83 2012-08-08 14:10:10.000 221 33447.12 405.04 2262.04 28.83 2012-08-08 14:10:11.000 221 33447.12 405.05 2262.15 28.83 2012-08-08 14:10:12.000 221 33447.06 405.01 2262.18 28.82 2012-08-08 14:10:13.000 221 33447.16 405.05 2262.08 28.83 2012-08-08 14:10:14.000 221 33447.21 405.03 2262.14 28.83 2012-08-08 14:10:15.000 221 33447.19 405.05 2262.18 28.82 2012-08-08 14:10:16.000 221 33447.11 405.02 2262.22 28.83 2012-08-08 14:10:17.000 221 33447.24 405.02 2262.13 28.83 2012-08-08 14:10:18.000 221 33447.17 405.05 2262.16 28.83 2012-08-08 14:10:19.000 221 33447.09 405.09 2262.12 28.83 2012-08-08 14:10:20.000 221 33447.10 405.05 2262.08 28.83 2012-08-08 14:10:21.000 221 33447.05 405.09 2262.22 28.83 2012-08-08 14:10:22.000 221 33447.07 405.00 2262.14 28.83 2012-08-08 14:10:23.000 221 33447.05 405.02 2262.06 28.83 2012-08-08 14:10:24.000 221 33447.06 405.06 2262.21 28.83 2012-08-08 14:10:25.000 221 33447.08 405.05 2262.13 28.83 2012-08-08 14:10:26.000 221 33447.01 405.07 2262.10 28.83 2012-08-08 14:10:27.000 221 33447.01 405.09 2262.12 28.83 2012-08-08 14:10:28.000 221 33447.06 405.06 2262.12 28.83 2012-08-08 14:10:29.000 221 33446.97 405.09 2262.14 28.83 2012-08-08 14:10:30.000 221 33446.96 405.09 2262.22 28.83 2012-08-08 14:10:31.000 221 33446.97 405.11 2262.13 28.83 2012-08-08 14:10:32.000 221 33446.87 405.11 2262.17 28.83 2012-08-08 14:10:33.000 221 33447.03 405.10 2262.12 28.83 2012-08-08 14:10:34.000 221 33446.98 405.12 2262.10 28.83 2012-08-08 14:10:35.000 221 33446.98 405.12 2262.20 28.83 2012-08-08 14:10:36.000 221 33446.95 405.11 2262.18 28.83 2012-08-08 14:10:37.000 221 33446.86 405.10 2262.26 28.83 2012-08-08 14:10:38.000 221 33446.81 405.06 2262.22 28.83 2012-08-08 14:10:39.000 221 33446.93 405.09 2262.20 28.82 2012-08-08 14:10:40.000 221 33446.89 405.15 2262.20 28.83 2012-08-08 14:10:41.000 221 33446.83 405.12 2262.20 28.82 2012-08-08 14:10:42.000 221 33446.90 405.09 2262.23 28.83 2012-08-08 14:10:42.000 221 33447.04 405.09 2262.23 28.83 2012-08-08 14:10:44.000 221 33446.83 405.12 2262.18 28.83 2012-08-08 14:10:45.000 221 33446.85 405.12 2262.25 28.83 2012-08-08 14:10:46.000 221 33446.92 405.12 2262.21 28.83 2012-08-08 14:10:47.000 221 33446.81 405.10 2262.25 28.82 2012-08-08 14:10:48.000 221 33446.92 405.11 2262.23 28.83 2012-08-08 14:10:49.000 221 33446.95 405.13 2262.24 28.83 2012-08-08 14:10:50.000 221 33446.83 405.11 2262.18 28.83 2012-08-08 14:10:51.000 221 33446.86 405.11 2262.26 28.83 2012-08-08 14:10:52.000 221 33446.81 405.11 2262.14 28.83 2012-08-08 14:10:53.000 221 33446.77 405.12 2262.30 28.83 2012-08-08 14:10:54.000 221 33446.73 405.06 2262.23 28.82 2012-08-08 14:10:55.000 221 33446.81 405.12 2262.15 28.82 2012-08-08 14:10:55.000 221 33446.68 405.07 2262.21 28.82 2012-08-08 14:10:57.000 221 33446.77 405.12 2262.27 28.83 2012-08-08 14:10:58.000 221 33446.79 405.08 2262.14 28.82 2012-08-08 14:10:59.000 221 33446.68 405.10 2262.17 28.82 2012-08-08 14:11:00.000 221 33446.82 405.14 2262.23 28.82 2012-08-08 14:11:01.000 221 33446.76 405.14 2262.22 28.82 2012-08-08 14:11:02.000 221 33446.66 405.13 2262.22 28.82 2012-08-08 14:11:03.000 221 33446.70 405.16 2262.19 28.82 2012-08-08 14:11:04.000 221 33446.66 405.18 2262.24 28.82 2012-08-08 14:11:05.000 221 33446.68 405.13 2262.27 28.82 2012-08-08 14:11:06.000 221 33446.71 405.17 2262.26 28.82 2012-08-08 14:11:07.000 221 33446.67 405.19 2262.21 28.82 2012-08-08 14:11:08.000 221 33446.64 405.17 2262.24 28.82 2012-08-08 14:11:09.000 221 33446.61 405.19 2262.24 28.82 2012-08-08 14:11:10.000 221 33446.68 405.17 2262.28 28.82 2012-08-08 14:11:11.000 221 33446.56 405.14 2262.31 28.82 2012-08-08 14:11:12.000 221 33446.64 405.16 2262.32 28.82 2012-08-08 14:11:13.000 221 33446.58 405.17 2262.19 28.82 2012-08-08 14:11:14.000 221 33446.53 405.17 2262.21 28.82 2012-08-08 14:11:15.000 221 33446.56 405.19 2262.29 28.82 2012-08-08 14:11:16.000 221 33446.63 405.22 2262.28 28.82 2012-08-08 14:11:17.000 221 33446.48 405.15 2262.22 28.82 2012-08-08 14:11:18.000 221 33446.61 405.20 2262.28 28.82 2012-08-08 14:11:19.000 221 33446.53 405.21 2262.21 28.82 2012-08-08 14:11:20.000 221 33446.51 405.18 2262.18 28.82 2012-08-08 14:11:21.000 221 33446.62 405.24 2262.25 28.82 2012-08-08 14:11:22.000 221 33446.47 405.19 2262.18 28.82 2012-08-08 14:11:23.000 221 33446.50 405.21 2262.26 28.82 2012-08-08 14:11:24.000 221 33446.41 405.23 2262.30 28.82 2012-08-08 14:11:25.000 221 33446.51 405.22 2262.28 28.82 2012-08-08 14:11:26.000 221 33446.43 405.23 2262.24 28.82 2012-08-08 14:11:27.000 221 33446.43 405.24 2262.23 28.82 2012-08-08 14:11:28.000 221 33446.43 405.26 2262.33 28.82 2012-08-08 14:11:29.000 221 33446.42 405.25 2262.21 28.82 2012-08-08 14:11:30.000 221 33446.33 405.19 2262.30 28.82 2012-08-08 14:11:31.000 221 33446.40 405.21 2262.26 28.82 2012-08-08 14:11:32.000 221 33446.32 405.22 2262.21 28.82 2012-08-08 14:11:33.000 221 33446.38 405.25 2262.31 28.82 2012-08-08 14:11:34.000 221 33446.39 405.26 2262.30 28.82 2012-08-08 14:11:35.000 221 33446.37 405.26 2262.28 28.82 2012-08-08 14:11:36.000 221 33446.40 405.22 2262.27 28.82 2012-08-08 14:11:36.000 221 33446.33 405.23 2262.23 28.82 2012-08-08 14:11:38.000 221 33446.35 405.23 2262.20 28.82 2012-08-08 14:11:39.000 221 33446.34 405.27 2262.30 28.82 2012-08-08 14:11:40.000 221 33446.35 405.21 2262.27 28.82 2012-08-08 14:11:41.000 221 33446.35 405.22 2262.16 28.82 2012-08-08 14:11:42.000 221 33446.30 405.22 2262.28 28.82 2012-08-08 14:11:43.000 221 33446.27 405.19 2262.33 28.82 2012-08-08 14:11:44.000 221 33446.25 405.22 2262.21 28.82 2012-08-08 14:11:45.000 221 33446.27 405.26 2262.27 28.82 2012-08-08 14:11:46.000 221 33446.27 405.22 2262.31 28.82 2012-08-08 14:11:47.000 221 33446.30 405.25 2262.28 28.82 2012-08-08 14:11:48.000 221 33446.29 405.24 2262.26 28.82 2012-08-08 14:11:49.000 221 33446.25 405.22 2262.30 28.82 2012-08-08 14:11:49.000 221 33446.21 405.22 2262.26 28.82 2012-08-08 14:11:51.000 221 33446.26 405.22 2262.22 28.82 2012-08-08 14:11:52.000 221 33446.26 405.25 2262.27 28.82 2012-08-08 14:11:53.000 221 33446.31 405.23 2262.27 28.82 2012-08-08 14:11:54.000 221 33446.17 405.22 2262.21 28.82 2012-08-08 14:11:55.000 221 33446.25 405.23 2262.26 28.82 2012-08-08 14:11:56.000 221 33446.22 405.21 2262.28 28.82 2012-08-08 14:11:57.000 221 33446.21 405.20 2262.20 28.82 2012-08-08 14:11:58.000 221 33446.25 405.23 2262.33 28.82 2012-08-08 14:11:59.000 221 33446.27 405.25 2262.26 28.82 2012-08-08 14:12:00.000 221 33446.21 405.20 2262.24 28.82 2012-08-08 14:12:01.000 221 33446.23 405.23 2262.23 28.82 2012-08-08 14:12:02.000 221 33446.15 405.20 2262.32 28.82 2012-08-08 14:12:03.000 221 33446.10 405.21 2262.24 28.82 2012-08-08 14:12:04.000 221 33446.18 405.23 2262.27 28.82 2012-08-08 14:12:05.000 221 33446.18 405.21 2262.26 28.82 2012-08-08 14:12:06.000 221 33446.04 405.22 2262.28 28.82 2012-08-08 14:12:07.000 221 33446.14 405.26 2262.25 28.82 2012-08-08 14:12:08.000 221 33446.15 405.27 2262.26 28.82 2012-08-08 14:12:09.000 221 33446.07 405.21 2262.24 28.82 2012-08-08 14:12:10.000 221 33446.07 405.24 2262.26 28.82 2012-08-08 14:12:11.000 221 33445.98 405.30 2262.27 28.82 2012-08-08 14:12:12.000 221 33446.11 405.26 2262.22 28.82 2012-08-08 14:12:13.000 221 33446.04 405.28 2262.20 28.82 2012-08-08 14:12:14.000 221 33445.90 405.25 2262.21 28.82 2012-08-08 14:12:15.000 221 33446.01 405.27 2262.21 28.82 2012-08-08 14:12:16.000 221 33446.02 405.28 2262.24 28.82 2012-08-08 14:12:17.000 221 33446.01 405.26 2262.11 28.82 2012-08-08 14:12:18.000 221 33446.03 405.29 2262.27 28.82 2012-08-08 14:12:19.000 221 33446.10 405.25 2262.28 28.82 2012-08-08 14:12:20.000 221 33446.04 405.30 2262.36 28.82 2012-08-08 14:12:21.000 221 33446.07 405.31 2262.24 28.82 2012-08-08 14:12:22.000 221 33446.14 405.25 2262.26 28.82 2012-08-08 14:12:23.000 221 33446.01 405.27 2262.26 28.82 2012-08-08 14:12:24.000 221 33446.15 405.26 2262.33 28.82 2012-08-08 14:12:25.000 221 33446.01 405.27 2262.26 28.82 2012-08-08 14:12:26.000 221 33446.12 405.24 2262.25 28.82 2012-08-08 14:12:27.000 221 33446.08 405.24 2262.20 28.82 2012-08-08 14:12:28.000 221 33446.04 405.24 2262.26 28.82 2012-08-08 14:12:29.000 221 33446.04 405.29 2262.33 28.82 2012-08-08 14:12:30.000 221 33446.04 405.26 2262.28 28.82 2012-08-08 14:12:30.000 221 33445.99 405.29 2262.27 28.82 2012-08-08 14:12:32.000 221 33445.98 405.29 2262.30 28.82 2012-08-08 14:12:33.000 221 33446.02 405.30 2262.25 28.82 2012-08-08 14:12:34.000 221 33445.98 405.30 2262.24 28.82 2012-08-08 14:12:35.000 221 33446.01 405.26 2262.18 28.82 2012-08-08 14:12:36.000 221 33445.95 405.31 2262.14 28.82 2012-08-08 14:12:37.000 221 33446.04 405.26 2262.29 28.82 2012-08-08 14:12:38.000 221 33446.01 405.26 2262.30 28.82 2012-08-08 14:12:39.000 221 33445.99 405.30 2262.19 28.82 2012-08-08 14:12:40.000 221 33445.93 405.27 2262.28 28.82 2012-08-08 14:12:41.000 221 33445.88 405.27 2262.21 28.82 2012-08-08 14:12:42.000 221 33445.98 405.25 2262.20 28.82 2012-08-08 14:12:43.000 221 33445.99 405.24 2262.29 28.82 2012-08-08 14:12:43.000 221 33446.00 405.24 2262.21 28.82 2012-08-08 14:12:45.000 221 33446.10 405.27 2262.25 28.82 2012-08-08 14:12:46.000 221 33446.03 405.18 2262.22 28.82 2012-08-08 14:12:47.000 221 33445.99 405.25 2262.33 28.82 2012-08-08 14:12:48.000 221 33446.05 405.26 2262.24 28.82 2012-08-08 14:12:49.000 221 33445.98 405.22 2262.24 28.82 2012-08-08 14:12:50.000 221 33446.01 405.23 2262.19 28.82 2012-08-08 14:12:51.000 221 33445.98 405.21 2262.20 28.82 2012-08-08 14:12:52.000 221 33446.00 405.22 2262.18 28.82 2012-08-08 14:12:53.000 221 33445.88 405.24 2262.20 28.82 2012-08-08 14:12:54.000 221 33446.01 405.29 2262.20 28.82 2012-08-08 14:12:55.000 221 33445.93 405.21 2262.27 28.82 2012-08-08 14:12:56.000 221 33445.88 405.24 2262.26 28.82 2012-08-08 14:12:57.000 221 33445.95 405.18 2262.17 28.82 2012-08-08 14:12:58.000 221 33445.91 405.28 2262.15 28.82 2012-08-08 14:12:59.000 221 33445.83 405.23 2262.24 28.82 2012-08-08 14:13:00.000 221 33445.96 405.28 2262.25 28.82 2012-08-08 14:13:01.000 221 33445.95 405.31 2262.21 28.82 2012-08-08 14:13:02.000 221 33445.98 405.28 2262.21 28.82 2012-08-08 14:13:03.000 221 33446.04 405.29 2262.17 28.82 2012-08-08 14:13:04.000 221 33445.95 405.25 2262.15 28.82 2012-08-08 14:13:05.000 221 33445.77 405.26 2262.23 28.82 2012-08-08 14:13:06.000 221 33445.86 405.26 2262.26 28.82 2012-08-08 14:13:07.000 221 33445.98 405.27 2262.15 28.82 2012-08-08 14:13:08.000 221 33445.81 405.23 2262.09 28.82 2012-08-08 14:13:09.000 221 33445.97 405.25 2262.22 28.82 2012-08-08 14:13:10.000 221 33445.92 405.27 2262.16 28.82 2012-08-08 14:13:11.000 221 33445.79 405.23 2262.18 28.82 2012-08-08 14:13:12.000 221 33445.86 405.24 2262.19 28.82 2012-08-08 14:13:13.000 221 33445.96 405.26 2262.15 28.82 2012-08-08 14:13:14.000 221 33445.78 405.23 2262.18 28.82 2012-08-08 14:13:15.000 221 33445.77 405.23 2262.17 28.82 2012-08-08 14:13:16.000 221 33445.91 405.23 2262.18 28.82 2012-08-08 14:13:17.000 221 33445.92 405.25 2262.11 28.82 2012-08-08 14:13:18.000 221 33445.82 405.23 2262.13 28.82 2012-08-08 14:13:19.000 221 33445.99 405.21 2262.18 28.82 2012-08-08 14:13:20.000 221 33445.74 405.25 2262.14 28.82 2012-08-08 14:13:21.000 221 33445.80 405.25 2262.15 28.82 2012-08-08 14:13:22.000 221 33445.78 405.23 2262.15 28.82 2012-08-08 14:13:23.000 221 33445.90 405.22 2262.05 28.82 2012-08-08 14:13:24.000 221 33445.79 405.21 2262.16 28.82 2012-08-08 14:13:24.000 221 33445.76 405.23 2262.11 28.82 2012-08-08 14:13:26.000 221 33445.85 405.20 2262.09 28.82 2012-08-08 14:13:27.000 221 33445.80 405.22 2262.13 28.82 2012-08-08 14:13:28.000 221 33445.74 405.20 2262.17 28.82 2012-08-08 14:13:29.000 221 33445.75 405.20 2262.19 28.82 2012-08-08 14:13:30.000 221 33445.77 405.20 2262.18 28.82 2012-08-08 14:13:31.000 221 33445.55 405.20 2262.17 28.82 2012-08-08 14:13:32.000 221 33445.81 405.20 2262.18 28.82 2012-08-08 14:13:33.000 221 33445.77 405.20 2262.14 28.82 2012-08-08 14:13:34.000 221 33445.71 405.21 2262.16 28.82 2012-08-08 14:13:35.000 221 33445.67 405.24 2262.09 28.82 2012-08-08 14:13:36.000 221 33445.78 405.23 2262.20 28.82 2012-08-08 14:13:37.000 221 33445.68 405.24 2262.11 28.82 2012-08-08 14:13:37.000 221 33445.67 405.26 2262.09 28.82 2012-08-08 14:13:39.000 221 33445.67 405.24 2262.12 28.82 2012-08-08 14:13:40.000 221 33445.64 405.25 2262.05 28.82 2012-08-08 14:13:41.000 221 33445.70 405.24 2262.10 28.82 2012-08-08 14:13:42.000 221 33445.61 405.20 2262.12 28.82 2012-08-08 14:13:43.000 221 33445.61 405.25 2262.18 28.82 2012-08-08 14:13:44.000 221 33445.69 405.22 2262.14 28.82 2012-08-08 14:13:45.000 221 33445.63 405.20 2262.14 28.82 2012-08-08 14:13:46.000 221 33445.64 405.24 2262.16 28.82 2012-08-08 14:13:47.000 221 33445.65 405.17 2262.09 28.82 2012-08-08 14:13:48.000 221 33445.65 405.24 2262.18 28.82 2012-08-08 14:13:49.000 221 33445.74 405.22 2262.10 28.82 2012-08-08 14:13:50.000 221 33445.70 405.19 2262.09 28.82 2012-08-08 14:13:51.000 221 33445.61 405.17 2262.14 28.82 2012-08-08 14:13:52.000 221 33445.69 405.17 2262.11 28.82 2012-08-08 14:13:53.000 221 33445.62 405.15 2262.00 28.82 2012-08-08 14:13:54.000 221 33445.62 405.15 2262.07 28.82 2012-08-08 14:13:55.000 221 33445.77 405.22 2262.09 28.82 2012-08-08 14:13:56.000 221 33445.55 405.19 2262.07 28.82 2012-08-08 14:13:57.000 221 33445.57 405.17 2262.14 28.82 2012-08-08 14:13:58.000 221 33445.65 405.17 2262.06 28.82 2012-08-08 14:13:59.000 221 33445.58 405.20 2262.13 28.82 2012-08-08 14:14:00.000 221 33445.60 405.18 2262.10 28.82 2012-08-08 14:14:01.000 221 33445.60 405.20 2262.05 28.82 2012-08-08 14:14:02.000 221 33445.74 405.20 2262.11 28.82 2012-08-08 14:14:03.000 221 33445.68 405.16 2262.10 28.82 2012-08-08 14:14:04.000 221 33445.58 405.18 2262.08 28.82 2012-08-08 14:14:05.000 221 33445.60 405.21 2262.07 28.82 2012-08-08 14:14:06.000 221 33445.60 405.16 2262.06 28.82 2012-08-08 14:14:07.000 221 33445.62 405.24 2262.09 28.82 2012-08-08 14:14:08.000 221 33445.55 405.20 2262.06 28.82 2012-08-08 14:14:09.000 221 33445.54 405.15 2262.05 28.82 2012-08-08 14:14:10.000 221 33445.50 405.21 2261.99 28.82 2012-08-08 14:14:11.000 221 33445.60 405.24 2262.05 28.82 2012-08-08 14:14:12.000 221 33445.55 405.20 2262.07 28.82 2012-08-08 14:14:13.000 221 33445.61 405.21 2261.93 28.82 2012-08-08 14:14:14.000 221 33445.54 405.20 2262.05 28.82 2012-08-08 14:14:15.000 221 33445.52 405.23 2262.03 28.82 2012-08-08 14:14:16.000 221 33445.42 405.15 2262.05 28.82 2012-08-08 14:14:17.000 221 33445.57 405.18 2261.99 28.82 2012-08-08 14:14:18.000 221 33445.46 405.20 2262.01 28.82 2012-08-08 14:14:18.000 221 33445.47 405.26 2262.01 28.82 2012-08-08 14:14:20.000 221 33445.59 405.22 2261.99 28.82 2012-08-08 14:14:21.000 221 33445.49 405.22 2261.99 28.82 2012-08-08 14:14:22.000 221 33445.47 405.24 2261.98 28.82 2012-08-08 14:14:23.000 221 33445.48 405.19 2262.05 28.82 2012-08-08 14:14:24.000 221 33445.50 405.22 2262.02 28.82 2012-08-08 14:14:25.000 221 33445.46 405.20 2262.01 28.82 2012-08-08 14:14:26.000 221 33445.44 405.24 2262.00 28.82 2012-08-08 14:14:27.000 221 33445.46 405.26 2261.98 28.82 2012-08-08 14:14:28.000 221 33445.40 405.21 2262.02 28.82 2012-08-08 14:14:29.000 221 33445.40 405.22 2262.01 28.82 2012-08-08 14:14:30.000 221 33445.48 405.21 2261.94 28.82 2012-08-08 14:14:31.000 221 33445.57 405.24 2262.02 28.82 2012-08-08 14:14:31.000 221 33445.43 405.23 2262.04 28.82 2012-08-08 14:14:33.000 221 33445.46 405.22 2262.03 28.82 2012-08-08 14:14:34.000 221 33445.37 405.24 2262.02 28.82 2012-08-08 14:14:35.000 221 33445.39 405.22 2262.01 28.82 2012-08-08 14:14:36.000 221 33445.41 405.25 2262.04 28.82 2012-08-08 14:14:37.000 221 33445.30 405.23 2262.05 28.82 2012-08-08 14:14:38.000 221 33445.36 405.23 2262.07 28.82 2012-08-08 14:14:39.000 221 33445.33 405.25 2262.05 28.82 2012-08-08 14:14:40.000 221 33445.31 405.27 2261.96 28.82 2012-08-08 14:14:41.000 221 33445.39 405.25 2262.01 28.82 2012-08-08 14:14:42.000 221 33445.40 405.27 2261.99 28.82 2012-08-08 14:14:43.000 221 33445.26 405.28 2261.99 28.82 2012-08-08 14:14:44.000 221 33445.35 405.29 2261.93 28.82 2012-08-08 14:14:45.000 221 33445.36 405.27 2262.01 28.82 2012-08-08 14:14:46.000 221 33445.31 405.26 2262.08 28.82 2012-08-08 14:14:47.000 221 33445.38 405.30 2262.10 28.82 2012-08-08 14:14:48.000 221 33445.38 405.29 2262.13 28.82 2012-08-08 14:14:49.000 221 33445.39 405.26 2262.01 28.82 2012-08-08 14:14:50.000 221 33445.33 405.27 2262.14 28.82 2012-08-08 14:14:51.000 221 33445.40 405.27 2262.05 28.82 2012-08-08 14:14:52.000 221 33445.40 405.30 2262.05 28.82 2012-08-08 14:14:53.000 221 33445.37 405.24 2262.02 28.82 2012-08-08 14:14:54.000 221 33445.37 405.25 2262.09 28.82 2012-08-08 14:14:55.000 221 33445.36 405.22 2262.08 28.82 2012-08-08 14:14:56.000 221 33445.38 405.21 2262.01 28.82 2012-08-08 14:14:57.000 221 33445.32 405.22 2261.95 28.82 2012-08-08 14:14:58.000 221 33445.35 405.19 2262.08 28.82 2012-08-08 14:14:59.000 221 33445.28 405.20 2262.09 28.82 2012-08-08 14:15:00.000 221 33445.33 405.20 2262.08 28.82 2012-08-08 14:15:01.000 221 33445.32 405.21 2262.01 28.82 2012-08-08 14:15:02.000 221 33445.42 405.20 2262.04 28.82 2012-08-08 14:15:03.000 221 33445.36 405.21 2262.03 28.82 2012-08-08 14:15:04.000 221 33445.32 405.20 2262.06 28.82 2012-08-08 14:15:05.000 221 33445.32 405.20 2262.03 28.82 2012-08-08 14:15:06.000 221 33445.33 405.24 2261.97 28.82 2012-08-08 14:15:07.000 221 33445.37 405.22 2262.02 28.82 2012-08-08 14:15:08.000 221 33445.25 405.22 2262.06 28.82 2012-08-08 14:15:09.000 221 33445.36 405.19 2262.11 28.82 2012-08-08 14:15:10.000 221 33445.33 405.18 2262.03 28.82 2012-08-08 14:15:11.000 221 33445.34 405.18 2262.04 28.82 2012-08-08 14:15:12.000 221 33445.27 405.16 2261.93 28.82 2012-08-08 14:15:12.000 221 33445.45 405.23 2261.94 28.82 2012-08-08 14:15:14.000 221 33445.18 405.14 2262.03 28.82 2012-08-08 14:15:15.000 221 33445.29 405.16 2261.90 28.82 2012-08-08 14:15:16.000 221 33445.26 405.18 2261.99 28.82 2012-08-08 14:15:17.000 221 33445.36 405.20 2261.98 28.82 2012-08-08 14:15:18.000 221 33445.31 405.14 2261.95 28.82 2012-08-08 14:15:19.000 221 33445.21 405.18 2261.97 28.82 2012-08-08 14:15:20.000 221 33445.27 405.18 2261.99 28.82 2012-08-08 14:15:21.000 221 33445.29 405.19 2261.99 28.82 2012-08-08 14:15:22.000 221 33445.25 405.13 2262.04 28.82 2012-08-08 14:15:23.000 221 33445.25 405.15 2261.95 28.82 2012-08-08 14:15:24.000 221 33445.29 405.23 2261.91 28.82 2012-08-08 14:15:25.000 221 33445.29 405.16 2261.92 28.82 2012-08-08 14:15:25.000 221 33445.28 405.16 2261.89 28.82 2012-08-08 14:15:27.000 221 33445.25 405.17 2261.86 28.82 2012-08-08 14:15:28.000 221 33445.27 405.19 2262.05 28.82 2012-08-08 14:15:29.000 221 33445.30 405.17 2261.83 28.82 2012-08-08 14:15:30.000 221 33445.17 405.16 2261.95 28.82 2012-08-08 14:15:31.000 221 33445.28 405.18 2261.91 28.82 2012-08-08 14:15:32.000 221 33445.25 405.16 2261.90 28.82 2012-08-08 14:15:33.000 221 33445.25 405.15 2261.87 28.82 2012-08-08 14:15:34.000 221 33445.25 405.15 2261.89 28.82 2012-08-08 14:15:35.000 221 33445.22 405.18 2261.96 28.82 2012-08-08 14:15:36.000 221 33445.27 405.17 2261.97 28.82 2012-08-08 14:15:37.000 221 33445.24 405.17 2261.96 28.82 2012-08-08 14:15:38.000 221 33445.24 405.17 2261.90 28.82 2012-08-08 14:15:39.000 221 33445.31 405.17 2261.91 28.82 2012-08-08 14:15:40.000 221 33445.30 405.21 2261.89 28.82 2012-08-08 14:15:41.000 221 33445.22 405.19 2261.97 28.82 2012-08-08 14:15:42.000 221 33445.19 405.17 2261.89 28.82 2012-08-08 14:15:43.000 221 33445.18 405.21 2261.96 28.82 2012-08-08 14:15:44.000 221 33445.23 405.19 2261.94 28.82 2012-08-08 14:15:45.000 221 33445.20 405.16 2261.93 28.82 2012-08-08 14:15:46.000 221 33445.22 405.19 2261.95 28.82 2012-08-08 14:15:47.000 221 33445.18 405.19 2261.90 28.82 2012-08-08 14:15:48.000 221 33445.16 405.20 2262.01 28.82 2012-08-08 14:15:49.000 221 33445.29 405.19 2261.82 28.82 2012-08-08 14:15:50.000 221 33445.12 405.23 2261.88 28.82 2012-08-08 14:15:51.000 221 33445.11 405.20 2261.92 28.82 2012-08-08 14:15:52.000 221 33445.15 405.19 2261.87 28.82 2012-08-08 14:15:53.000 221 33445.24 405.19 2261.84 28.82 2012-08-08 14:15:54.000 221 33445.05 405.18 2261.96 28.82 2012-08-08 14:15:55.000 221 33445.25 405.16 2261.99 28.82 2012-08-08 14:15:56.000 221 33445.10 405.20 2261.87 28.82 2012-08-08 14:15:57.000 221 33445.17 405.21 2261.85 28.82 2012-08-08 14:15:58.000 221 33445.18 405.19 2261.93 28.82 2012-08-08 14:15:59.000 221 33445.17 405.20 2261.89 28.82 2012-08-08 14:16:00.000 221 33445.09 405.17 2261.87 28.82 2012-08-08 14:16:01.000 221 33445.13 405.18 2261.80 28.82 2012-08-08 14:16:02.000 221 33445.04 405.20 2261.95 28.82 2012-08-08 14:16:03.000 221 33445.10 405.15 2261.97 28.82 2012-08-08 14:16:04.000 221 33445.10 405.19 2261.84 28.82 2012-08-08 14:16:05.000 221 33445.04 405.19 2261.95 28.82 2012-08-08 14:16:06.000 221 33445.02 405.24 2261.91 28.82 2012-08-08 14:16:06.000 221 33445.06 405.20 2261.88 28.82 2012-08-08 14:16:08.000 221 33444.96 405.20 2261.89 28.82 2012-08-08 14:16:09.000 221 33445.04 405.21 2261.87 28.82 2012-08-08 14:16:10.000 221 33445.11 405.22 2262.00 28.82 2012-08-08 14:16:11.000 221 33445.08 405.21 2261.90 28.82 2012-08-08 14:16:12.000 221 33445.06 405.19 2261.95 28.82 2012-08-08 14:16:13.000 221 33445.02 405.23 2261.96 28.82 2012-08-08 14:16:14.000 221 33445.15 405.21 2261.86 28.82 2012-08-08 14:16:15.000 221 33445.12 405.19 2261.90 28.82 2012-08-08 14:16:16.000 221 33445.16 405.21 2261.94 28.82 2012-08-08 14:16:17.000 221 33445.14 405.19 2261.87 28.82 2012-08-08 14:16:18.000 221 33445.18 405.17 2261.94 28.82 2012-08-08 14:16:19.000 221 33445.10 405.18 2261.96 28.82 2012-08-08 14:16:19.000 221 33445.09 405.17 2261.90 28.82 2012-08-08 14:16:21.000 221 33445.03 405.16 2261.86 28.82 2012-08-08 14:16:22.000 221 33444.99 405.22 2261.90 28.82 2012-08-08 14:16:23.000 221 33445.11 405.15 2261.93 28.82 2012-08-08 14:16:24.000 221 33444.99 405.20 2261.91 28.82 2012-08-08 14:16:25.000 221 33445.12 405.19 2261.88 28.82 2012-08-08 14:16:26.000 221 33445.08 405.19 2261.93 28.82 2012-08-08 14:16:27.000 221 33445.06 405.16 2261.95 28.82 2012-08-08 14:16:28.000 221 33445.05 405.19 2262.01 28.82 2012-08-08 14:16:29.000 221 33445.05 405.21 2261.90 28.82 2012-08-08 14:16:30.000 221 33445.05 405.19 2261.83 28.82 2012-08-08 14:16:31.000 221 33445.18 405.24 2261.87 28.82 2012-08-08 14:16:32.000 221 33445.11 405.22 2261.85 28.82 2012-08-08 14:16:33.000 221 33445.05 405.22 2261.86 28.82 2012-08-08 14:16:34.000 221 33445.05 405.19 2261.96 28.82 2012-08-08 14:16:35.000 221 33445.06 405.19 2261.89 28.82 2012-08-08 14:16:36.000 221 33444.99 405.18 2261.91 28.82 2012-08-08 14:16:37.000 221 33445.09 405.20 2261.95 28.82 2012-08-08 14:16:38.000 221 33445.02 405.16 2261.93 28.82 2012-08-08 14:16:39.000 221 33445.07 405.16 2261.90 28.82 2012-08-08 14:16:40.000 221 33445.09 405.15 2261.88 28.82 2012-08-08 14:16:41.000 221 33445.10 405.20 2261.91 28.82 2012-08-08 14:16:42.000 221 33445.06 405.14 2261.91 28.82 2012-08-08 14:16:43.000 221 33445.06 405.15 2261.88 28.82 2012-08-08 14:16:44.000 221 33445.06 405.16 2261.84 28.82 2012-08-08 14:16:45.000 221 33445.07 405.13 2261.88 28.82 2012-08-08 14:16:46.000 221 33445.08 405.16 2261.86 28.82 2012-08-08 14:16:47.000 221 33445.08 405.11 2261.96 28.82 2012-08-08 14:16:48.000 221 33445.09 405.15 2261.92 28.82 2012-08-08 14:16:49.000 221 33445.02 405.19 2261.89 28.82 2012-08-08 14:16:50.000 221 33445.05 405.18 2261.84 28.82 2012-08-08 14:16:51.000 221 33445.00 405.17 2261.84 28.82 2012-08-08 14:16:52.000 221 33445.03 405.14 2261.89 28.82 2012-08-08 14:16:53.000 221 33445.05 405.16 2261.84 28.82 2012-08-08 14:16:54.000 221 33445.09 405.10 2261.95 28.82 2012-08-08 14:16:55.000 221 33445.05 405.12 2261.91 28.82 2012-08-08 14:16:56.000 221 33445.05 405.15 2261.82 28.82 2012-08-08 14:16:57.000 221 33445.04 405.15 2261.86 28.82 2012-08-08 14:16:58.000 221 33445.09 405.12 2261.88 28.82 2012-08-08 14:16:59.000 221 33445.14 405.09 2261.78 28.82 2012-08-08 14:17:00.000 221 33445.05 405.10 2261.84 28.82 2012-08-08 14:17:00.000 221 33444.96 405.11 2261.83 28.82 2012-08-08 14:17:02.000 221 33445.02 405.15 2261.86 28.82 2012-08-08 14:17:03.000 221 33445.06 405.12 2261.81 28.82 2012-08-08 14:17:04.000 221 33444.97 405.11 2261.87 28.82 2012-08-08 14:17:05.000 221 33445.00 405.10 2261.93 28.82 2012-08-08 14:17:06.000 221 33444.93 405.12 2261.85 28.82 2012-08-08 14:17:07.000 221 33444.93 405.16 2261.92 28.82 2012-08-08 14:17:08.000 221 33444.97 405.11 2261.90 28.82 2012-08-08 14:17:09.000 221 33444.97 405.09 2261.86 28.82 2012-08-08 14:17:10.000 221 33444.94 405.13 2261.74 28.82 2012-08-08 14:17:11.000 221 33444.93 405.11 2261.75 28.82 2012-08-08 14:17:12.000 221 33444.97 405.15 2261.88 28.82 2012-08-08 14:17:13.000 221 33444.95 405.08 2261.83 28.82 2012-08-08 14:17:13.000 221 33444.97 405.16 2261.84 28.82 2012-08-08 14:17:15.000 221 33444.97 405.16 2261.74 28.82 2012-08-08 14:17:16.000 221 33444.94 405.14 2261.83 28.82 2012-08-08 14:17:17.000 221 33444.97 405.16 2261.86 28.82 2012-08-08 14:17:18.000 221 33445.06 405.13 2261.89 28.82 2012-08-08 14:17:19.000 221 33444.99 405.10 2261.86 28.82 2012-08-08 14:17:20.000 221 33444.94 405.07 2261.84 28.82 2012-08-08 14:17:21.000 221 33444.94 405.07 2261.83 28.82 2012-08-08 14:17:22.000 221 33444.97 405.11 2261.83 28.82 2012-08-08 14:17:23.000 221 33444.99 405.11 2261.88 28.82 2012-08-08 14:17:24.000 221 33445.04 405.08 2261.83 28.82 2012-08-08 14:17:25.000 221 33444.93 405.09 2261.77 28.82 2012-08-08 14:17:26.000 221 33445.02 405.04 2261.88 28.82 2012-08-08 14:17:27.000 221 33445.08 405.05 2261.81 28.82 2012-08-08 14:17:28.000 221 33444.98 405.07 2261.84 28.82 2012-08-08 14:17:29.000 221 33445.03 405.07 2261.87 28.82 2012-08-08 14:17:30.000 221 33444.99 405.04 2261.85 28.82 2012-08-08 14:17:31.000 221 33445.04 405.06 2261.93 28.82 2012-08-08 14:17:32.000 221 33445.05 405.07 2261.84 28.82 2012-08-08 14:17:33.000 221 33445.05 405.06 2261.79 28.82 2012-08-08 14:17:34.000 221 33445.14 405.07 2261.84 28.82 2012-08-08 14:17:35.000 221 33445.02 405.06 2261.74 28.82 2012-08-08 14:17:36.000 221 33445.06 405.02 2261.81 28.82 2012-08-08 14:17:37.000 221 33445.05 405.04 2261.81 28.82 2012-08-08 14:17:38.000 221 33444.95 405.01 2261.78 28.82 2012-08-08 14:17:39.000 221 33445.02 405.02 2261.81 28.82 2012-08-08 14:17:40.000 221 33445.08 405.04 2261.90 28.82 2012-08-08 14:17:41.000 221 33445.09 405.05 2261.76 28.82 2012-08-08 14:17:42.000 221 33445.03 405.05 2261.82 28.82 2012-08-08 14:17:43.000 221 33445.09 405.04 2261.81 28.82 2012-08-08 14:17:44.000 221 33445.00 405.00 2261.87 28.82 2012-08-08 14:17:45.000 221 33445.06 404.98 2261.84 28.82 2012-08-08 14:17:46.000 221 33445.05 405.05 2261.84 28.82 2012-08-08 14:17:47.000 221 33445.08 405.01 2261.75 28.82 2012-08-08 14:17:48.000 221 33444.97 405.03 2261.84 28.82 2012-08-08 14:17:49.000 221 33445.02 405.05 2261.83 28.82 2012-08-08 14:17:50.000 221 33445.01 405.02 2261.77 28.82 2012-08-08 14:17:51.000 221 33445.04 405.02 2261.80 28.82 2012-08-08 14:17:52.000 221 33445.03 405.01 2261.77 28.82 2012-08-08 14:17:53.000 221 33445.02 405.02 2261.90 28.82 2012-08-08 14:17:54.000 221 33445.04 404.98 2261.84 28.82 2012-08-08 14:17:54.000 221 33445.06 405.01 2261.81 28.82 2012-08-08 14:17:56.000 221 33445.00 405.02 2261.84 28.82 2012-08-08 14:17:57.000 221 33444.97 405.03 2261.87 28.82 2012-08-08 14:17:58.000 221 33445.00 405.02 2261.80 28.82 2012-08-08 14:17:59.000 221 33445.02 405.03 2261.80 28.82 2012-08-08 14:18:00.000 221 33445.05 405.01 2261.73 28.82 2012-08-08 14:18:01.000 221 33444.94 405.01 2261.78 28.82 2012-08-08 14:18:02.000 221 33445.04 405.01 2261.75 28.82 2012-08-08 14:18:03.000 221 33445.00 405.02 2261.76 28.82 2012-08-08 14:18:04.000 221 33444.97 405.04 2261.78 28.82 2012-08-08 14:18:05.000 221 33445.09 404.98 2261.84 28.82 2012-08-08 14:18:06.000 221 33445.05 404.98 2261.75 28.82 2012-08-08 14:18:07.000 221 33445.07 404.97 2261.83 28.82 2012-08-08 14:18:07.000 221 33445.05 404.99 2261.75 28.82 2012-08-08 14:18:09.000 221 33445.01 404.98 2261.75 28.82 2012-08-08 14:18:10.000 221 33445.08 405.01 2261.75 28.82 2012-08-08 14:18:11.000 221 33444.98 404.98 2261.77 28.82 2012-08-08 14:18:12.000 221 33445.01 404.96 2261.71 28.82 2012-08-08 14:18:13.000 221 33444.97 404.98 2261.75 28.82 2012-08-08 14:18:14.000 221 33445.07 405.01 2261.81 28.82 2012-08-08 14:18:15.000 221 33445.03 404.97 2261.76 28.82 2012-08-08 14:18:16.000 221 33445.06 404.97 2261.80 28.82 2012-08-08 14:18:17.000 221 33445.05 404.99 2261.66 28.82 2012-08-08 14:18:18.000 221 33445.06 404.98 2261.77 28.82 2012-08-08 14:18:19.000 221 33445.05 404.99 2261.72 28.82 2012-08-08 14:18:20.000 221 33445.06 404.96 2261.72 28.82 2012-08-08 14:18:21.000 221 33445.05 404.92 2261.72 28.82 2012-08-08 14:18:22.000 221 33445.04 404.94 2261.78 28.82 2012-08-08 14:18:23.000 221 33444.96 404.95 2261.80 28.82 2012-08-08 14:18:24.000 221 33444.97 404.95 2261.71 28.82 2012-08-08 14:18:25.000 221 33445.06 404.94 2261.75 28.82 2012-08-08 14:18:26.000 221 33445.00 404.96 2261.68 28.82 2012-08-08 14:18:27.000 221 33445.06 404.94 2261.66 28.82 2012-08-08 14:18:28.000 221 33445.09 404.96 2261.74 28.82 2012-08-08 14:18:29.000 221 33445.02 404.95 2261.78 28.82 2012-08-08 14:18:30.000 221 33444.94 404.95 2261.71 28.82 2012-08-08 14:18:31.000 221 33445.05 404.96 2261.75 28.82 2012-08-08 14:18:32.000 221 33445.01 404.92 2261.69 28.82 2012-08-08 14:18:33.000 221 33445.02 404.93 2261.75 28.82 2012-08-08 14:18:34.000 221 33445.03 404.97 2261.72 28.82 2012-08-08 14:18:35.000 221 33445.05 404.92 2261.80 28.82 2012-08-08 14:18:36.000 221 33444.94 404.95 2261.67 28.82 2012-08-08 14:18:37.000 221 33445.10 404.92 2261.80 28.82 2012-08-08 14:18:38.000 221 33445.00 404.91 2261.72 28.82 2012-08-08 14:18:39.000 221 33445.05 404.87 2261.78 28.82 2012-08-08 14:18:40.000 221 33445.04 404.88 2261.71 28.82 2012-08-08 14:18:41.000 221 33445.16 404.92 2261.74 28.82 2012-08-08 14:18:42.000 221 33445.00 404.92 2261.71 28.82 2012-08-08 14:18:43.000 221 33445.06 404.84 2261.73 28.82 2012-08-08 14:18:44.000 221 33445.13 404.87 2261.80 28.82 2012-08-08 14:18:45.000 221 33445.06 404.86 2261.83 28.82 2012-08-08 14:18:46.000 221 33445.02 404.91 2261.78 28.82 2012-08-08 14:18:47.000 221 33445.07 404.88 2261.72 28.82 2012-08-08 14:18:48.000 221 33445.02 404.86 2261.73 28.82 2012-08-08 14:18:48.000 221 33445.08 404.88 2261.68 28.82 2012-08-08 14:18:50.000 221 33445.12 404.84 2261.68 28.82 2012-08-08 14:18:51.000 221 33445.04 404.84 2261.70 28.82 2012-08-08 14:18:52.000 221 33445.07 404.84 2261.74 28.82 2012-08-08 14:18:53.000 221 33445.14 404.87 2261.67 28.82 2012-08-08 14:18:54.000 221 33445.11 404.87 2261.74 28.82 2012-08-08 14:18:55.000 221 33445.14 404.87 2261.65 28.82 2012-08-08 14:18:56.000 221 33445.08 404.87 2261.72 28.82 2012-08-08 14:18:57.000 221 33445.10 404.88 2261.75 28.82 2012-08-08 14:18:58.000 221 33445.09 404.83 2261.77 28.82 2012-08-08 14:18:59.000 221 33445.13 404.84 2261.64 28.82 2012-08-08 14:19:00.000 221 33445.10 404.85 2261.68 28.82 2012-08-08 14:19:01.000 221 33445.03 404.84 2261.61 28.82 2012-08-08 14:19:01.000 221 33445.14 404.85 2261.64 28.82 2012-08-08 14:19:03.000 221 33445.05 404.84 2261.64 28.82 2012-08-08 14:19:04.000 221 33445.24 404.85 2261.64 28.82 2012-08-08 14:19:05.000 221 33445.14 404.83 2261.68 28.82 2012-08-08 14:19:06.000 221 33445.15 404.81 2261.71 28.82 2012-08-08 14:19:07.000 221 33445.10 404.83 2261.66 28.82 2012-08-08 14:19:08.000 221 33445.18 404.84 2261.62 28.82 2012-08-08 14:19:09.000 221 33445.22 404.82 2261.60 28.82 2012-08-08 14:19:10.000 221 33445.15 404.83 2261.72 28.82 2012-08-08 14:19:11.000 221 33445.21 404.79 2261.62 28.82 2012-08-08 14:19:12.000 221 33445.25 404.80 2261.64 28.82 2012-08-08 14:19:13.000 221 33445.14 404.82 2261.65 28.82 2012-08-08 14:19:14.000 221 33445.09 404.80 2261.74 28.82 2012-08-08 14:19:15.000 221 33445.19 404.81 2261.66 28.82 2012-08-08 14:19:16.000 221 33445.22 404.73 2261.65 28.82 2012-08-08 14:19:17.000 221 33445.23 404.76 2261.60 28.82 2012-08-08 14:19:18.000 221 33445.18 404.75 2261.65 28.82 2012-08-08 14:19:19.000 221 33445.20 404.73 2261.63 28.82 2012-08-08 14:19:20.000 221 33445.27 404.71 2261.64 28.82 2012-08-08 14:19:21.000 221 33445.22 404.71 2261.65 28.82 2012-08-08 14:19:22.000 221 33445.33 404.75 2261.68 28.82 2012-08-08 14:19:23.000 221 33445.22 404.73 2261.64 28.82 2012-08-08 14:19:24.000 221 33445.20 404.70 2261.66 28.82 2012-08-08 14:19:25.000 221 33445.22 404.75 2261.64 28.82 2012-08-08 14:19:26.000 221 33445.28 404.70 2261.62 28.82 2012-08-08 14:19:27.000 221 33445.25 404.70 2261.60 28.82 2012-08-08 14:19:28.000 221 33445.19 404.74 2261.56 28.82 2012-08-08 14:19:29.000 221 33445.19 404.72 2261.56 28.82 2012-08-08 14:19:30.000 221 33445.23 404.72 2261.64 28.82 2012-08-08 14:19:31.000 221 33445.14 404.75 2261.55 28.82 2012-08-08 14:19:32.000 221 33445.29 404.73 2261.53 28.81 2012-08-08 14:19:33.000 221 33445.25 404.78 2261.53 28.81 2012-08-08 14:19:34.000 221 33445.21 404.76 2261.64 28.82 2012-08-08 14:19:35.000 221 33445.24 404.75 2261.62 28.81 2012-08-08 14:19:36.000 221 33445.18 404.75 2261.56 28.81 2012-08-08 14:19:37.000 221 33445.21 404.75 2261.71 28.81 2012-08-08 14:19:38.000 221 33445.19 404.74 2261.56 28.82 2012-08-08 14:19:39.000 221 33445.23 404.75 2261.50 28.82 2012-08-08 14:19:40.000 221 33445.19 404.69 2261.61 28.81 2012-08-08 14:19:41.000 221 33445.22 404.67 2261.59 28.82 2012-08-08 14:19:42.000 221 33445.33 404.68 2261.52 28.82 2012-08-08 14:19:42.000 221 33445.19 404.64 2261.59 28.82 2012-08-08 14:19:44.000 221 33445.16 404.68 2261.58 28.82 2012-08-08 14:19:45.000 221 33445.14 404.65 2261.59 28.82 2012-08-08 14:19:46.000 221 33445.25 404.63 2261.53 28.82 2012-08-08 14:19:47.000 221 33445.23 404.62 2261.50 28.81 2012-08-08 14:19:48.000 221 33445.27 404.60 2261.62 28.82 2012-08-08 14:19:49.000 221 33445.19 404.60 2261.61 28.82 2012-08-08 14:19:50.000 221 33445.27 404.58 2261.60 28.82 2012-08-08 14:19:51.000 221 33445.26 404.59 2261.61 28.82 2012-08-08 14:19:52.000 221 33445.24 404.62 2261.64 28.82 2012-08-08 14:19:53.000 221 33445.33 404.56 2261.59 28.82 2012-08-08 14:19:54.000 221 33445.22 404.62 2261.55 28.82 2012-08-08 14:19:55.000 221 33445.29 404.56 2261.54 28.82 2012-08-08 14:19:55.000 221 33445.37 404.56 2261.58 28.82 2012-08-08 14:19:57.000 221 33445.27 404.57 2261.64 28.82 2012-08-08 14:19:58.000 221 33445.31 404.58 2261.55 28.82 2012-08-08 14:19:59.000 221 33445.29 404.56 2261.51 28.82 2012-08-08 14:20:00.000 221 33445.11 404.55 2261.61 28.82 2012-08-08 14:20:01.000 221 33445.24 404.53 2261.72 28.82 2012-08-08 14:20:02.000 221 33445.21 404.57 2261.47 28.82 2012-08-08 14:20:03.000 221 33445.28 404.55 2261.52 28.82 2012-08-08 14:20:04.000 221 33445.25 404.59 2261.51 28.82 2012-08-08 14:20:05.000 221 33445.28 404.59 2261.55 28.82 2012-08-08 14:20:06.000 221 33445.31 404.58 2261.51 28.82 2012-08-08 14:20:07.000 221 33445.15 404.56 2261.61 28.82 2012-08-08 14:20:08.000 221 33445.25 404.56 2261.61 28.82 2012-08-08 14:20:09.000 221 33445.26 404.58 2261.53 28.82 2012-08-08 14:20:10.000 221 33445.19 404.59 2261.54 28.82 2012-08-08 14:20:11.000 221 33445.25 404.58 2261.52 28.82 2012-08-08 14:20:12.000 221 33445.14 404.57 2261.56 28.82 2012-08-08 14:20:13.000 221 33445.23 404.56 2261.58 28.82 2012-08-08 14:20:14.000 221 33445.22 404.57 2261.47 28.82 2012-08-08 14:20:15.000 221 33445.22 404.57 2261.49 28.82 2012-08-08 14:20:16.000 221 33445.25 404.58 2261.47 28.82 2012-08-08 14:20:17.000 221 33445.27 404.57 2261.46 28.82 2012-08-08 14:20:18.000 221 33445.25 404.59 2261.62 28.82 2012-08-08 14:20:19.000 221 33445.17 404.54 2261.58 28.82 2012-08-08 14:20:20.000 221 33445.25 404.52 2261.58 28.82 2012-08-08 14:20:21.000 221 33445.26 404.49 2261.56 28.81 2012-08-08 14:20:22.000 221 33445.27 404.53 2261.49 28.82 2012-08-08 14:20:23.000 221 33445.22 404.52 2261.43 28.82 2012-08-08 14:20:24.000 221 33445.22 404.49 2261.52 28.82 2012-08-08 14:20:25.000 221 33445.29 404.55 2261.48 28.82 2012-08-08 14:20:26.000 221 33445.29 404.46 2261.44 28.82 2012-08-08 14:20:27.000 221 33445.21 404.45 2261.44 28.82 2012-08-08 14:20:28.000 221 33445.24 404.48 2261.49 28.82 2012-08-08 14:20:29.000 221 33445.24 404.51 2261.46 28.82 2012-08-08 14:20:30.000 221 33445.22 404.49 2261.53 28.82 2012-08-08 14:20:31.000 221 33445.27 404.48 2261.46 28.82 2012-08-08 14:20:32.000 221 33445.24 404.48 2261.49 28.82 2012-08-08 14:20:33.000 221 33445.24 404.43 2261.43 28.82 2012-08-08 14:20:34.000 221 33445.25 404.46 2261.41 28.82 2012-08-08 14:20:35.000 221 33445.18 404.50 2261.47 28.82 2012-08-08 14:20:36.000 221 33445.19 404.51 2261.45 28.82 2012-08-08 14:20:36.000 221 33445.19 404.49 2261.48 28.82 2012-08-08 14:20:38.000 221 33445.34 404.44 2261.49 28.82 2012-08-08 14:20:39.000 221 33445.25 404.43 2261.46 28.82 2012-08-08 14:20:40.000 221 33445.24 404.45 2261.46 28.82 2012-08-08 14:20:41.000 221 33445.22 404.47 2261.42 28.82 2012-08-08 14:20:42.000 221 33445.25 404.41 2261.40 28.82 2012-08-08 14:20:43.000 221 33445.18 404.43 2261.47 28.82 2012-08-08 14:20:44.000 221 33445.25 404.42 2261.41 28.82 2012-08-08 14:20:45.000 221 33445.24 404.40 2261.42 28.82 2012-08-08 14:20:46.000 221 33445.21 404.39 2261.39 28.82 2012-08-08 14:20:47.000 221 33445.23 404.39 2261.45 28.82 2012-08-08 14:20:48.000 221 33445.17 404.35 2261.53 28.82 2012-08-08 14:20:49.000 221 33445.33 404.37 2261.40 28.82 2012-08-08 14:20:49.000 221 33445.25 404.33 2261.46 28.82 2012-08-08 14:20:51.000 221 33445.22 404.33 2261.36 28.82 2012-08-08 14:20:52.000 221 33445.26 404.36 2261.43 28.82 2012-08-08 14:20:53.000 221 33445.24 404.35 2261.51 28.82 2012-08-08 14:20:54.000 221 33445.12 404.40 2261.47 28.82 2012-08-08 14:20:55.000 221 33445.33 404.31 2261.44 28.82 2012-08-08 14:20:56.000 221 33445.25 404.36 2261.53 28.82 2012-08-08 14:20:57.000 221 33445.22 404.33 2261.47 28.82 2012-08-08 14:20:58.000 221 33445.27 404.36 2261.43 28.82 2012-08-08 14:20:59.000 221 33445.30 404.35 2261.47 28.82 2012-08-08 14:21:00.000 221 33445.30 404.38 2261.45 28.82 2012-08-08 14:21:01.000 221 33445.22 404.33 2261.41 28.82 2012-08-08 14:21:02.000 221 33445.28 404.35 2261.45 28.82 2012-08-08 14:21:03.000 221 33445.25 404.30 2261.37 28.82 2012-08-08 14:21:04.000 221 33445.31 404.29 2261.38 28.82 2012-08-08 14:21:05.000 221 33445.25 404.30 2261.52 28.82 2012-08-08 14:21:06.000 221 33445.27 404.33 2261.48 28.82 2012-08-08 14:21:07.000 221 33445.25 404.31 2261.41 28.82 2012-08-08 14:21:08.000 221 33445.19 404.29 2261.32 28.82 2012-08-08 14:21:09.000 221 33445.20 404.31 2261.36 28.82 2012-08-08 14:21:10.000 221 33445.33 404.26 2261.41 28.82 2012-08-08 14:21:11.000 221 33445.26 404.33 2261.46 28.82 2012-08-08 14:21:12.000 221 33445.26 404.26 2261.41 28.82 2012-08-08 14:21:13.000 221 33445.26 404.25 2261.43 28.82 2012-08-08 14:21:14.000 221 33445.29 404.28 2261.41 28.82 2012-08-08 14:21:15.000 221 33445.24 404.25 2261.41 28.82 2012-08-08 14:21:16.000 221 33445.24 404.26 2261.45 28.82 2012-08-08 14:21:17.000 221 33445.18 404.26 2261.40 28.82 2012-08-08 14:21:18.000 221 33445.27 404.21 2261.39 28.82 2012-08-08 14:21:19.000 221 33445.14 404.25 2261.43 28.82 2012-08-08 14:21:20.000 221 33445.34 404.25 2261.42 28.82 2012-08-08 14:21:21.000 221 33445.17 404.22 2261.41 28.82 2012-08-08 14:21:22.000 221 33445.24 404.20 2261.32 28.82 2012-08-08 14:21:23.000 221 33445.21 404.19 2261.42 28.82 2012-08-08 14:21:24.000 221 33445.23 404.18 2261.44 28.82 2012-08-08 14:21:25.000 221 33445.24 404.18 2261.44 28.82 2012-08-08 14:21:26.000 221 33445.24 404.18 2261.37 28.82 2012-08-08 14:21:27.000 221 33445.14 404.19 2261.28 28.82 2012-08-08 14:21:28.000 221 33445.17 404.18 2261.34 28.82 2012-08-08 14:21:29.000 221 33445.15 404.21 2261.43 28.82 2012-08-08 14:21:30.000 221 33445.04 404.21 2261.35 28.82 2012-08-08 14:21:30.000 221 33445.19 404.16 2261.45 28.82 2012-08-08 14:21:32.000 221 33445.18 404.22 2261.40 28.82 2012-08-08 14:21:33.000 221 33445.17 404.19 2261.46 28.82 2012-08-08 14:21:34.000 221 33444.99 404.19 2261.38 28.82 2012-08-08 14:21:35.000 221 33445.14 404.22 2261.41 28.82 2012-08-08 14:21:36.000 221 33445.11 404.17 2261.45 28.82 2012-08-08 14:21:37.000 221 33445.17 404.17 2261.42 28.82 2012-08-08 14:21:38.000 221 33445.15 404.25 2261.40 28.82 2012-08-08 14:21:39.000 221 33445.11 404.21 2261.47 28.82 2012-08-08 14:21:40.000 221 33445.08 404.19 2261.43 28.82 2012-08-08 14:21:41.000 221 33445.01 404.14 2261.40 28.82 2012-08-08 14:21:42.000 221 33445.11 404.18 2261.32 28.82 2012-08-08 14:21:43.000 221 33445.08 404.15 2261.43 28.82 2012-08-08 14:21:43.000 221 33445.12 404.16 2261.46 28.82 2012-08-08 14:21:45.000 221 33445.03 404.16 2261.39 28.82 2012-08-08 14:21:46.000 221 33445.06 404.14 2261.41 28.82 2012-08-08 14:21:47.000 221 33445.06 404.16 2261.38 28.82 2012-08-08 14:21:48.000 221 33445.02 404.18 2261.40 28.82 2012-08-08 14:21:49.000 221 33445.02 404.13 2261.37 28.82 2012-08-08 14:21:50.000 221 33444.99 404.15 2261.40 28.82 2012-08-08 14:21:51.000 221 33444.92 404.13 2261.34 28.82 2012-08-08 14:21:52.000 221 33445.02 404.14 2261.45 28.82 2012-08-08 14:21:53.000 221 33444.99 404.12 2261.39 28.82 2012-08-08 14:21:54.000 221 33445.05 404.15 2261.41 28.82 2012-08-08 14:21:55.000 221 33444.97 404.15 2261.43 28.82 2012-08-08 14:21:56.000 221 33445.09 404.12 2261.44 28.82 2012-08-08 14:21:57.000 221 33445.01 404.10 2261.41 28.82 2012-08-08 14:21:58.000 221 33444.97 404.15 2261.48 28.82 2012-08-08 14:21:59.000 221 33445.00 404.12 2261.52 28.82 2012-08-08 14:22:00.000 221 33444.92 404.13 2261.37 28.82 2012-08-08 14:22:01.000 221 33444.92 404.12 2261.49 28.82 2012-08-08 14:22:02.000 221 33445.04 404.10 2261.42 28.82 2012-08-08 14:22:03.000 221 33444.93 404.08 2261.41 28.82 2012-08-08 14:22:04.000 221 33445.02 404.08 2261.39 28.82 2012-08-08 14:22:05.000 221 33444.98 404.06 2261.41 28.82 2012-08-08 14:22:06.000 221 33445.11 404.05 2261.45 28.82 2012-08-08 14:22:07.000 221 33444.95 404.09 2261.43 28.82 2012-08-08 14:22:08.000 221 33444.96 404.08 2261.43 28.82 2012-08-08 14:22:09.000 221 33444.96 404.07 2261.45 28.82 2012-08-08 14:22:10.000 221 33444.90 404.03 2261.34 28.82 2012-08-08 14:22:11.000 221 33444.98 404.07 2261.47 28.82 2012-08-08 14:22:12.000 221 33444.95 404.04 2261.43 28.82 2012-08-08 14:22:13.000 221 33444.87 404.03 2261.45 28.82 2012-08-08 14:22:14.000 221 33444.81 404.04 2261.40 28.82 2012-08-08 14:22:15.000 221 33444.80 404.02 2261.37 28.82 2012-08-08 14:22:16.000 221 33444.89 404.04 2261.45 28.82 2012-08-08 14:22:17.000 221 33444.93 404.05 2261.44 28.82 2012-08-08 14:22:18.000 221 33444.96 404.01 2261.48 28.82 2012-08-08 14:22:19.000 221 33444.92 404.04 2261.34 28.82 2012-08-08 14:22:20.000 221 33444.94 404.00 2261.46 28.82 2012-08-08 14:22:21.000 221 33444.96 404.00 2261.40 28.82 2012-08-08 14:22:22.000 221 33445.01 404.01 2261.41 28.82 2012-08-08 14:22:23.000 221 33444.97 404.02 2261.54 28.82 2012-08-08 14:22:24.000 221 33444.94 404.01 2261.40 28.82 2012-08-08 14:22:24.000 221 33444.86 404.01 2261.45 28.82 2012-08-08 14:22:26.000 221 33445.01 404.02 2261.51 28.82 2012-08-08 14:22:27.000 221 33444.91 404.00 2261.49 28.82 2012-08-08 14:22:28.000 221 33444.90 403.99 2261.40 28.82 2012-08-08 14:22:29.000 221 33444.93 403.93 2261.49 28.82 2012-08-08 14:22:30.000 221 33444.96 403.96 2261.44 28.82 2012-08-08 14:22:31.000 221 33444.92 403.98 2261.44 28.82 2012-08-08 14:22:32.000 221 33444.87 403.95 2261.39 28.82 2012-08-08 14:22:33.000 221 33444.87 403.97 2261.45 28.82 2012-08-08 14:22:34.000 221 33444.83 403.91 2261.43 28.82 2012-08-08 14:22:35.000 221 33444.83 403.98 2261.39 28.82 2012-08-08 14:22:36.000 221 33444.74 403.92 2261.35 28.82 2012-08-08 14:22:37.000 221 33444.82 403.90 2261.43 28.82 2012-08-08 14:22:37.000 221 33444.86 403.94 2261.43 28.82 2012-08-08 14:22:39.000 221 33444.92 403.92 2261.46 28.82 2012-08-08 14:22:40.000 221 33444.84 403.91 2261.44 28.82 2012-08-08 14:22:41.000 221 33444.85 403.90 2261.46 28.82 2012-08-08 14:22:42.000 221 33444.79 403.88 2261.47 28.82 2012-08-08 14:22:43.000 221 33444.89 403.87 2261.39 28.82 2012-08-08 14:22:44.000 221 33444.84 403.88 2261.45 28.82 2012-08-08 14:22:45.000 221 33444.80 403.86 2261.47 28.82 2012-08-08 14:22:46.000 221 33444.81 403.84 2261.45 28.82 2012-08-08 14:22:47.000 221 33444.81 403.87 2261.41 28.82 2012-08-08 14:22:48.000 221 33444.84 403.83 2261.45 28.82 2012-08-08 14:22:49.000 221 33444.84 403.87 2261.39 28.82 2012-08-08 14:22:50.000 221 33444.86 403.83 2261.38 28.82 2012-08-08 14:22:51.000 221 33444.81 403.78 2261.46 28.82 2012-08-08 14:22:52.000 221 33444.83 403.86 2261.46 28.82 2012-08-08 14:22:53.000 221 33444.83 403.83 2261.41 28.82 2012-08-08 14:22:54.000 221 33444.78 403.86 2261.44 28.82 2012-08-08 14:22:55.000 221 33444.83 403.83 2261.52 28.82 2012-08-08 14:22:56.000 221 33444.77 403.83 2261.46 28.82 2012-08-08 14:22:57.000 221 33444.77 403.84 2261.41 28.82 2012-08-08 14:22:58.000 221 33444.78 403.86 2261.48 28.82 2012-08-08 14:22:59.000 221 33444.80 403.80 2261.40 28.82 2012-08-08 14:23:00.000 221 33444.66 403.84 2261.50 28.82 2012-08-08 14:23:01.000 221 33444.72 403.86 2261.43 28.82 2012-08-08 14:23:02.000 221 33444.63 403.81 2261.46 28.82 2012-08-08 14:23:03.000 221 33444.72 403.81 2261.45 28.82 2012-08-08 14:23:04.000 221 33444.69 403.80 2261.40 28.82 2012-08-08 14:23:05.000 221 33444.67 403.81 2261.46 28.82 2012-08-08 14:23:06.000 221 33444.69 403.83 2261.46 28.82 2012-08-08 14:23:07.000 221 33444.68 403.78 2261.48 28.82 2012-08-08 14:23:08.000 221 33444.66 403.82 2261.46 28.82 2012-08-08 14:23:09.000 221 33444.67 403.73 2261.45 28.82 2012-08-08 14:23:10.000 221 33444.62 403.81 2261.53 28.82 2012-08-08 14:23:11.000 221 33444.67 403.76 2261.41 28.82 2012-08-08 14:23:12.000 221 33444.67 403.78 2261.43 28.82 2012-08-08 14:23:13.000 221 33444.63 403.77 2261.48 28.82 2012-08-08 14:23:14.000 221 33444.74 403.77 2261.43 28.82 2012-08-08 14:23:15.000 221 33444.67 403.76 2261.49 28.82 2012-08-08 14:23:16.000 221 33444.65 403.72 2261.46 28.82 2012-08-08 14:23:17.000 221 33444.63 403.74 2261.42 28.81 2012-08-08 14:23:18.000 221 33444.62 403.74 2261.45 28.81 2012-08-08 14:23:18.000 221 33444.65 403.78 2261.43 28.82 2012-08-08 14:23:20.000 221 33444.61 403.75 2261.50 28.82 2012-08-08 14:23:21.000 221 33444.59 403.74 2261.52 28.81 2012-08-08 14:23:22.000 221 33444.51 403.73 2261.47 28.81 2012-08-08 14:23:23.000 221 33444.53 403.76 2261.45 28.81 2012-08-08 14:23:24.000 221 33444.50 403.72 2261.44 28.81 2012-08-08 14:23:25.000 221 33444.55 403.76 2261.49 28.81 2012-08-08 14:23:26.000 221 33444.56 403.72 2261.49 28.81 2012-08-08 14:23:27.000 221 33444.55 403.71 2261.43 28.81 2012-08-08 14:23:28.000 221 33444.61 403.73 2261.47 28.81 2012-08-08 14:23:29.000 221 33444.58 403.77 2261.51 28.81 2012-08-08 14:23:30.000 221 33444.58 403.73 2261.40 28.81 2012-08-08 14:23:31.000 221 33444.40 403.73 2261.48 28.81 2012-08-08 14:23:31.000 221 33444.57 403.74 2261.49 28.82 2012-08-08 14:23:33.000 221 33444.54 403.73 2261.35 28.82 2012-08-08 14:23:34.000 221 33444.42 403.76 2261.53 28.82 2012-08-08 14:23:35.000 221 33444.57 403.75 2261.45 28.81 2012-08-08 14:23:36.000 221 33444.44 403.71 2261.39 28.81 2012-08-08 14:23:37.000 221 33444.54 403.75 2261.52 28.82 2012-08-08 14:23:38.000 221 33444.46 403.76 2261.47 28.82 2012-08-08 14:23:39.000 221 33444.40 403.73 2261.47 28.82 2012-08-08 14:23:40.000 221 33444.39 403.71 2261.48 28.82 2012-08-08 14:23:41.000 221 33444.42 403.71 2261.49 28.82 2012-08-08 14:23:42.000 221 33444.43 403.74 2261.49 28.82 2012-08-08 14:23:43.000 221 33444.38 403.72 2261.52 28.82 2012-08-08 14:23:44.000 221 33444.51 403.75 2261.50 28.82 2012-08-08 14:23:45.000 221 33444.39 403.72 2261.49 28.82 2012-08-08 14:23:46.000 221 33444.42 403.75 2261.55 28.81 2012-08-08 14:23:47.000 221 33444.40 403.77 2261.52 28.82 2012-08-08 14:23:48.000 221 33444.29 403.74 2261.46 28.82 2012-08-08 14:23:49.000 221 33444.31 403.76 2261.52 28.82 2012-08-08 14:23:50.000 221 33444.22 403.75 2261.55 28.82 2012-08-08 14:23:51.000 221 33444.21 403.71 2261.52 28.82 2012-08-08 14:23:52.000 221 33444.31 403.74 2261.55 28.82 2012-08-08 14:23:53.000 221 33444.31 403.72 2261.56 28.81 2012-08-08 14:23:54.000 221 33444.31 403.73 2261.56 28.81 2012-08-08 14:23:55.000 221 33444.34 403.70 2261.56 28.82 2012-08-08 14:23:56.000 221 33444.22 403.69 2261.51 28.82 2012-08-08 14:23:57.000 221 33444.24 403.72 2261.55 28.81 2012-08-08 14:23:58.000 221 33444.23 403.70 2261.57 28.82 2012-08-08 14:23:59.000 221 33444.26 403.70 2261.53 28.82 2012-08-08 14:24:00.000 221 33444.18 403.72 2261.52 28.82 2012-08-08 14:24:01.000 221 33444.31 403.73 2261.60 28.82 2012-08-08 14:24:02.000 221 33444.16 403.71 2261.60 28.82 2012-08-08 14:24:03.000 221 33444.18 403.70 2261.58 28.82 2012-08-08 14:24:04.000 221 33444.19 403.74 2261.58 28.82 2012-08-08 14:24:05.000 221 33444.23 403.74 2261.60 28.82 2012-08-08 14:24:06.000 221 33444.11 403.70 2261.60 28.81 2012-08-08 14:24:07.000 221 33444.10 403.69 2261.58 28.81 2012-08-08 14:24:08.000 221 33444.13 403.73 2261.53 28.82 2012-08-08 14:24:09.000 221 33444.04 403.67 2261.53 28.81 2012-08-08 14:24:10.000 221 33444.12 403.71 2261.61 28.82 2012-08-08 14:24:11.000 221 33444.02 403.69 2261.65 28.81 2012-08-08 14:24:12.000 221 33443.97 403.70 2261.62 28.81 2012-08-08 14:24:12.000 221 33444.02 403.74 2261.59 28.81 2012-08-08 14:24:14.000 221 33443.91 403.70 2261.71 28.81 2012-08-08 14:24:15.000 221 33444.08 403.70 2261.61 28.81 2012-08-08 14:24:16.000 221 33444.04 403.74 2261.59 28.81 2012-08-08 14:24:17.000 221 33443.96 403.67 2261.56 28.81 2012-08-08 14:24:18.000 221 33443.99 403.67 2261.68 28.81 2012-08-08 14:24:19.000 221 33444.03 403.67 2261.70 28.82 2012-08-08 14:24:20.000 221 33444.01 403.68 2261.64 28.82 2012-08-08 14:24:21.000 221 33443.98 403.63 2261.64 28.81 2012-08-08 14:24:22.000 221 33444.07 403.66 2261.62 28.81 2012-08-08 14:24:23.000 221 33444.01 403.66 2261.68 28.81 2012-08-08 14:24:24.000 221 33443.97 403.62 2261.64 28.81 2012-08-08 14:24:25.000 221 33444.01 403.67 2261.66 28.81 2012-08-08 14:24:25.000 221 33444.02 403.62 2261.71 28.81 2012-08-08 14:24:27.000 221 33443.99 403.62 2261.73 28.81 2012-08-08 14:24:28.000 221 33444.00 403.61 2261.68 28.81 2012-08-08 14:24:29.000 221 33444.02 403.65 2261.74 28.81 2012-08-08 14:24:30.000 221 33444.00 403.62 2261.65 28.81 2012-08-08 14:24:31.000 221 33443.90 403.65 2261.71 28.81 2012-08-08 14:24:32.000 221 33443.88 403.63 2261.60 28.81 2012-08-08 14:24:33.000 221 33443.93 403.62 2261.62 28.81 2012-08-08 14:24:34.000 221 33443.98 403.62 2261.68 28.81 2012-08-08 14:24:35.000 221 33443.90 403.64 2261.70 28.81 2012-08-08 14:24:36.000 221 33443.89 403.60 2261.71 28.81 2012-08-08 14:24:37.000 221 33443.83 403.58 2261.77 28.81 2012-08-08 14:24:38.000 221 33443.92 403.61 2261.72 28.81 2012-08-08 14:24:39.000 221 33443.88 403.58 2261.72 28.81 2012-08-08 14:24:40.000 221 33443.88 403.60 2261.72 28.81 2012-08-08 14:24:41.000 221 33443.79 403.62 2261.75 28.81 2012-08-08 14:24:42.000 221 33443.87 403.62 2261.64 28.81 2012-08-08 14:24:43.000 221 33443.82 403.57 2261.71 28.81 2012-08-08 14:24:44.000 221 33443.72 403.57 2261.70 28.82 2012-08-08 14:24:45.000 221 33443.76 403.61 2261.72 28.82 2012-08-08 14:24:46.000 221 33443.79 403.55 2261.68 28.81 2012-08-08 14:24:47.000 221 33443.68 403.55 2261.65 28.81 2012-08-08 14:24:48.000 221 33443.69 403.62 2261.68 28.81 2012-08-08 14:24:49.000 221 33443.68 403.59 2261.65 28.82 2012-08-08 14:24:50.000 221 33443.76 403.63 2261.66 28.82 2012-08-08 14:24:51.000 221 33443.60 403.64 2261.72 28.81 2012-08-08 14:24:52.000 221 33443.58 403.60 2261.74 28.81 2012-08-08 14:24:53.000 221 33443.60 403.65 2261.68 28.81 2012-08-08 14:24:54.000 221 33443.59 403.64 2261.72 28.82 2012-08-08 14:24:55.000 221 33443.56 403.65 2261.72 28.81 2012-08-08 14:24:56.000 221 33443.51 403.61 2261.71 28.81 2012-08-08 14:24:57.000 221 33443.49 403.61 2261.66 28.81 2012-08-08 14:24:58.000 221 33443.49 403.64 2261.78 28.81 2012-08-08 14:24:59.000 221 33443.55 403.64 2261.78 28.81 2012-08-08 14:25:00.000 221 33443.54 403.62 2261.68 28.81 2012-08-08 14:25:01.000 221 33443.56 403.66 2261.73 28.82 2012-08-08 14:25:02.000 221 33443.53 403.65 2261.74 28.81 2012-08-08 14:25:03.000 221 33443.52 403.63 2261.78 28.81 2012-08-08 14:25:04.000 221 33443.53 403.63 2261.75 28.82 2012-08-08 14:25:05.000 221 33443.53 403.68 2261.72 28.81 2012-08-08 14:25:06.000 221 33443.41 403.65 2261.74 28.81 2012-08-08 14:25:06.000 221 33443.35 403.66 2261.70 28.81 2012-08-08 14:25:08.000 221 33443.38 403.66 2261.78 28.81 2012-08-08 14:25:09.000 221 33443.34 403.62 2261.80 28.81 2012-08-08 14:25:10.000 221 33443.46 403.62 2261.81 28.81 2012-08-08 14:25:11.000 221 33443.30 403.69 2261.83 28.81 2012-08-08 14:25:12.000 221 33443.32 403.65 2261.89 28.81 2012-08-08 14:25:13.000 221 33443.32 403.63 2261.78 28.81 2012-08-08 14:25:14.000 221 33443.28 403.66 2261.89 28.81 2012-08-08 14:25:15.000 221 33443.31 403.63 2261.87 28.81 2012-08-08 14:25:16.000 221 33443.24 403.67 2261.80 28.81 2012-08-08 14:25:17.000 221 33443.21 403.67 2261.91 28.81 2012-08-08 14:25:18.000 221 33443.27 403.66 2261.86 28.81 2012-08-08 14:25:19.000 221 33443.29 403.68 2261.90 28.81 2012-08-08 14:25:19.000 221 33443.20 403.69 2261.86 28.81 2012-08-08 14:25:21.000 221 33443.14 403.65 2261.87 28.81 2012-08-08 14:25:22.000 221 33443.14 403.68 2261.91 28.81 2012-08-08 14:25:23.000 221 33443.21 403.70 2261.90 28.81 2012-08-08 14:25:24.000 221 33443.13 403.63 2261.88 28.81 2012-08-08 14:25:25.000 221 33443.16 403.65 2261.90 28.81 2012-08-08 14:25:26.000 221 33443.10 403.67 2261.91 28.81 2012-08-08 14:25:27.000 221 33443.02 403.63 2261.95 28.81 2012-08-08 14:25:28.000 221 33443.09 403.65 2261.97 28.81 2012-08-08 14:25:29.000 221 33443.09 403.67 2261.95 28.81 2012-08-08 14:25:30.000 221 33443.03 403.67 2262.01 28.81 2012-08-08 14:25:31.000 221 33443.06 403.69 2261.87 28.81 2012-08-08 14:25:32.000 221 33443.03 403.66 2262.01 28.81 2012-08-08 14:25:33.000 221 33442.98 403.70 2261.99 28.81 2012-08-08 14:25:34.000 221 33442.89 403.71 2262.05 28.81 2012-08-08 14:25:35.000 221 33442.88 403.69 2261.99 28.81 2012-08-08 14:25:36.000 221 33442.85 403.68 2262.01 28.81 2012-08-08 14:25:37.000 221 33442.86 403.70 2261.90 28.81 2012-08-08 14:25:38.000 221 33442.85 403.72 2262.03 28.81 2012-08-08 14:25:39.000 221 33442.80 403.69 2262.06 28.81 2012-08-08 14:25:40.000 221 33442.86 403.73 2261.94 28.81 2012-08-08 14:25:41.000 221 33442.79 403.75 2262.03 28.81 2012-08-08 14:25:42.000 221 33442.76 403.75 2262.05 28.81 2012-08-08 14:25:43.000 221 33442.74 403.73 2262.14 28.81 2012-08-08 14:25:44.000 221 33442.77 403.72 2262.05 28.81 2012-08-08 14:25:45.000 221 33442.78 403.74 2262.12 28.81 2012-08-08 14:25:46.000 221 33442.72 403.72 2262.14 28.81 2012-08-08 14:25:47.000 221 33442.66 403.75 2262.14 28.81 2012-08-08 14:25:48.000 221 33442.73 403.73 2262.11 28.81 2012-08-08 14:25:49.000 221 33442.69 403.77 2262.03 28.81 2012-08-08 14:25:50.000 221 33442.60 403.73 2262.05 28.81 2012-08-08 14:25:51.000 221 33442.53 403.71 2262.11 28.81 2012-08-08 14:25:52.000 221 33442.67 403.78 2262.17 28.81 2012-08-08 14:25:53.000 221 33442.66 403.74 2262.11 28.81 2012-08-08 14:25:54.000 221 33442.66 403.75 2262.12 28.81 2012-08-08 14:25:55.000 221 33442.60 403.73 2262.11 28.81 2012-08-08 14:25:56.000 221 33442.51 403.75 2262.12 28.81 2012-08-08 14:25:57.000 221 33442.48 403.71 2262.15 28.81 2012-08-08 14:25:58.000 221 33442.56 403.73 2262.14 28.81 2012-08-08 14:25:59.000 221 33442.54 403.75 2262.17 28.81 2012-08-08 14:26:00.000 221 33442.48 403.75 2262.21 28.81 2012-08-08 14:26:00.000 221 33442.51 403.74 2262.20 28.81 2012-08-08 14:26:02.000 221 33442.45 403.75 2262.22 28.81 2012-08-08 14:26:03.000 221 33442.43 403.75 2262.17 28.81 2012-08-08 14:26:04.000 221 33442.42 403.76 2262.18 28.81 2012-08-08 14:26:05.000 221 33442.34 403.75 2262.22 28.81 2012-08-08 14:26:06.000 221 33442.36 403.75 2262.22 28.81 2012-08-08 14:26:07.000 221 33442.38 403.80 2262.24 28.81 2012-08-08 14:26:08.000 221 33442.17 403.75 2262.24 28.81 2012-08-08 14:26:09.000 221 33442.25 403.76 2262.23 28.81 2012-08-08 14:26:10.000 221 33442.30 403.79 2262.22 28.81 2012-08-08 14:26:11.000 221 33442.23 403.75 2262.28 28.81 2012-08-08 14:26:12.000 221 33442.21 403.80 2262.18 28.81 2012-08-08 14:26:13.000 221 33442.21 403.79 2262.25 28.81 2012-08-08 14:26:13.000 221 33442.16 403.75 2262.27 28.81 2012-08-08 14:26:15.000 221 33442.15 403.72 2262.27 28.81 2012-08-08 14:26:16.000 221 33442.16 403.81 2262.30 28.81 2012-08-08 14:26:17.000 221 33442.14 403.76 2262.27 28.81 2012-08-08 14:26:18.000 221 33442.14 403.73 2262.22 28.81 2012-08-08 14:26:19.000 221 33442.21 403.75 2262.43 28.81 2012-08-08 14:26:20.000 221 33442.16 403.76 2262.33 28.81 2012-08-08 14:26:21.000 221 33442.06 403.78 2262.32 28.81 2012-08-08 14:26:22.000 221 33442.06 403.74 2262.40 28.81 2012-08-08 14:26:23.000 221 33442.03 403.76 2262.33 28.81 2012-08-08 14:26:24.000 221 33441.89 403.74 2262.38 28.81 2012-08-08 14:26:25.000 221 33442.00 403.75 2262.35 28.81 2012-08-08 14:26:26.000 221 33441.93 403.80 2262.27 28.81 2012-08-08 14:26:27.000 221 33441.92 403.78 2262.29 28.81 2012-08-08 14:26:28.000 221 33441.98 403.78 2262.34 28.81 2012-08-08 14:26:29.000 221 33441.90 403.77 2262.43 28.81 2012-08-08 14:26:30.000 221 33441.88 403.80 2262.36 28.81 2012-08-08 14:26:31.000 221 33441.91 403.81 2262.27 28.81 2012-08-08 14:26:32.000 221 33441.88 403.87 2262.37 28.81 2012-08-08 14:26:33.000 221 33441.85 403.88 2262.32 28.81 2012-08-08 14:26:34.000 221 33441.79 403.83 2262.32 28.81 2012-08-08 14:26:35.000 221 33441.91 403.86 2262.39 28.81 2012-08-08 14:26:36.000 221 33441.83 403.83 2262.42 28.81 2012-08-08 14:26:37.000 221 33441.83 403.87 2262.46 28.81 2012-08-08 14:26:38.000 221 33441.76 403.83 2262.39 28.81 2012-08-08 14:26:39.000 221 33441.68 403.83 2262.43 28.81 2012-08-08 14:26:40.000 221 33441.73 403.85 2262.41 28.81 2012-08-08 14:26:41.000 221 33441.66 403.83 2262.45 28.81 2012-08-08 14:26:42.000 221 33441.76 403.81 2262.49 28.81 2012-08-08 14:26:43.000 221 33441.66 403.84 2262.49 28.81 2012-08-08 14:26:44.000 221 33441.62 403.85 2262.52 28.81 2012-08-08 14:26:45.000 221 33441.60 403.84 2262.55 28.81 2012-08-08 14:26:46.000 221 33441.61 403.84 2262.43 28.81 2012-08-08 14:26:47.000 221 33441.60 403.87 2262.46 28.81 2012-08-08 14:26:48.000 221 33441.49 403.84 2262.46 28.81 2012-08-08 14:26:49.000 221 33441.54 403.86 2262.54 28.81 2012-08-08 14:26:50.000 221 33441.42 403.92 2262.49 28.81 2012-08-08 14:26:51.000 221 33441.35 403.93 2262.55 28.81 2012-08-08 14:26:52.000 221 33441.40 403.92 2262.48 28.81 2012-08-08 14:26:53.000 221 33441.36 403.88 2262.50 28.81 2012-08-08 14:26:54.000 221 33441.43 403.94 2262.65 28.81 2012-08-08 14:26:54.000 221 33441.35 403.94 2262.49 28.81 2012-08-08 14:26:56.000 221 33441.35 403.92 2262.55 28.81 2012-08-08 14:26:57.000 221 33441.41 403.94 2262.61 28.81 2012-08-08 14:26:58.000 221 33441.39 403.92 2262.67 28.81 2012-08-08 14:26:59.000 221 33441.35 403.88 2262.64 28.81 2012-08-08 14:27:00.000 221 33441.26 403.92 2262.61 28.81 2012-08-08 14:27:01.000 221 33441.21 403.91 2262.62 28.81 2012-08-08 14:27:02.000 221 33441.34 403.90 2262.60 28.81 2012-08-08 14:27:03.000 221 33441.29 403.93 2262.59 28.81 2012-08-08 14:27:04.000 221 33441.26 403.92 2262.55 28.81 2012-08-08 14:27:05.000 221 33441.26 403.90 2262.70 28.81 2012-08-08 14:27:06.000 221 33441.25 403.87 2262.67 28.81 2012-08-08 14:27:07.000 221 33441.15 403.91 2262.64 28.81 2012-08-08 14:27:07.000 221 33441.18 403.89 2262.72 28.81 2012-08-08 14:27:09.000 221 33441.16 403.93 2262.71 28.81 2012-08-08 14:27:10.000 221 33441.15 403.92 2262.67 28.81 2012-08-08 14:27:11.000 221 33441.15 403.94 2262.70 28.81 2012-08-08 14:27:12.000 221 33441.10 403.98 2262.80 28.81 2012-08-08 14:27:13.000 221 33441.11 403.96 2262.69 28.81 2012-08-08 14:27:14.000 221 33441.02 403.95 2262.68 28.81 2012-08-08 14:27:15.000 221 33441.11 403.99 2262.72 28.81 2012-08-08 14:27:16.000 221 33441.02 403.95 2262.74 28.81 2012-08-08 14:27:17.000 221 33441.03 403.99 2262.73 28.81 2012-08-08 14:27:18.000 221 33440.93 403.95 2262.73 28.81 2012-08-08 14:27:19.000 221 33441.01 403.96 2262.71 28.81 2012-08-08 14:27:20.000 221 33440.98 403.93 2262.74 28.81 2012-08-08 14:27:21.000 221 33440.90 404.01 2262.83 28.81 2012-08-08 14:27:22.000 221 33440.93 403.97 2262.79 28.81 2012-08-08 14:27:23.000 221 33440.92 403.98 2262.70 28.81 2012-08-08 14:27:24.000 221 33440.93 403.99 2262.72 28.81 2012-08-08 14:27:25.000 221 33440.85 403.96 2262.72 28.81 2012-08-08 14:27:26.000 221 33440.94 403.99 2262.75 28.81 2012-08-08 14:27:27.000 221 33440.75 403.98 2262.89 28.81 2012-08-08 14:27:28.000 221 33440.86 403.95 2262.83 28.81 2012-08-08 14:27:29.000 221 33440.84 404.00 2262.82 28.81 2012-08-08 14:27:30.000 221 33440.76 404.02 2262.74 28.81 2012-08-08 14:27:31.000 221 33440.73 404.02 2262.80 28.81 2012-08-08 14:27:32.000 221 33440.76 404.04 2262.82 28.81 2012-08-08 14:27:33.000 221 33440.75 404.03 2262.89 28.81 2012-08-08 14:27:34.000 221 33440.68 403.98 2262.80 28.81 2012-08-08 14:27:35.000 221 33440.65 403.97 2262.82 28.81 2012-08-08 14:27:36.000 221 33440.66 404.08 2262.88 28.81 2012-08-08 14:27:37.000 221 33440.67 404.03 2262.89 28.81 2012-08-08 14:27:38.000 221 33440.68 404.06 2262.77 28.81 2012-08-08 14:27:39.000 221 33440.62 404.09 2262.85 28.81 2012-08-08 14:27:40.000 221 33440.59 404.08 2262.86 28.81 2012-08-08 14:27:41.000 221 33440.59 404.05 2262.90 28.81 2012-08-08 14:27:42.000 221 33440.57 404.08 2262.86 28.81 2012-08-08 14:27:43.000 221 33440.52 404.05 2262.88 28.81 2012-08-08 14:27:44.000 221 33440.52 404.08 2262.90 28.81 2012-08-08 14:27:45.000 221 33440.52 404.07 2262.95 28.81 2012-08-08 14:27:46.000 221 33440.43 404.05 2262.86 28.81 2012-08-08 14:27:47.000 221 33440.47 404.05 2262.93 28.81 2012-08-08 14:27:48.000 221 33440.39 404.05 2262.95 28.81 2012-08-08 14:27:48.000 221 33440.47 404.06 2262.90 28.81 2012-08-08 14:27:50.000 221 33440.37 404.08 2262.98 28.81 2012-08-08 14:27:51.000 221 33440.34 404.11 2262.96 28.81 2012-08-08 14:27:52.000 221 33440.35 404.11 2262.92 28.81 2012-08-08 14:27:53.000 221 33440.36 404.12 2262.99 28.81 2012-08-08 14:27:54.000 221 33440.35 404.08 2262.96 28.81 2012-08-08 14:27:55.000 221 33440.34 404.12 2262.95 28.81 2012-08-08 14:27:56.000 221 33440.24 404.13 2262.91 28.81 2012-08-08 14:27:57.000 221 33440.25 404.12 2263.02 28.81 2012-08-08 14:27:58.000 221 33440.29 404.14 2263.08 28.81 2012-08-08 14:27:59.000 221 33440.32 404.14 2262.98 28.81 2012-08-08 14:28:00.000 221 33440.21 404.14 2263.02 28.81 2012-08-08 14:28:01.000 221 33440.17 404.14 2263.03 28.81 2012-08-08 14:28:01.000 221 33440.20 404.15 2263.03 28.81 2012-08-08 14:28:03.000 221 33440.27 404.13 2263.05 28.81 2012-08-08 14:28:04.000 221 33440.17 404.13 2263.05 28.81 2012-08-08 14:28:05.000 221 33440.23 404.15 2263.04 28.81 2012-08-08 14:28:06.000 221 33440.07 404.14 2262.96 28.81 2012-08-08 14:28:07.000 221 33440.06 404.16 2263.11 28.81 2012-08-08 14:28:08.000 221 33440.05 404.17 2263.09 28.81 2012-08-08 14:28:09.000 221 33440.08 404.15 2262.96 28.81 2012-08-08 14:28:10.000 221 33440.02 404.14 2262.98 28.81 2012-08-08 14:28:11.000 221 33439.93 404.15 2262.99 28.81 2012-08-08 14:28:12.000 221 33439.97 404.19 2263.10 28.81 2012-08-08 14:28:13.000 221 33439.94 404.22 2263.05 28.81 2012-08-08 14:28:14.000 221 33439.94 404.18 2263.07 28.81 2012-08-08 14:28:15.000 221 33439.92 404.19 2263.07 28.81 2012-08-08 14:28:16.000 221 33439.91 404.22 2263.07 28.81 2012-08-08 14:28:17.000 221 33439.85 404.25 2263.13 28.81 2012-08-08 14:28:18.000 221 33439.82 404.29 2263.12 28.81 2012-08-08 14:28:19.000 221 33439.78 404.27 2263.11 28.81 2012-08-08 14:28:20.000 221 33439.76 404.29 2263.16 28.81 2012-08-08 14:28:21.000 221 33439.86 404.31 2263.12 28.81 2012-08-08 14:28:22.000 221 33439.74 404.29 2263.16 28.81 2012-08-08 14:28:23.000 221 33439.82 404.31 2263.19 28.81 2012-08-08 14:28:24.000 221 33439.78 404.30 2263.20 28.81 2012-08-08 14:28:25.000 221 33439.78 404.32 2263.07 28.81 2012-08-08 14:28:26.000 221 33439.65 404.31 2263.12 28.81 2012-08-08 14:28:27.000 221 33439.68 404.32 2263.26 28.81 2012-08-08 14:28:28.000 221 33439.65 404.30 2263.27 28.81 2012-08-08 14:28:29.000 221 33439.75 404.35 2263.16 28.81 2012-08-08 14:28:30.000 221 33439.64 404.31 2263.15 28.81 2012-08-08 14:28:31.000 221 33439.55 404.33 2263.24 28.81 2012-08-08 14:28:32.000 221 33439.58 404.32 2263.21 28.81 2012-08-08 14:28:33.000 221 33439.59 404.29 2263.24 28.81 2012-08-08 14:28:34.000 221 33439.64 404.28 2263.23 28.81 2012-08-08 14:28:35.000 221 33439.57 404.32 2263.23 28.81 2012-08-08 14:28:36.000 221 33439.50 404.34 2263.24 28.81 2012-08-08 14:28:37.000 221 33439.46 404.33 2263.30 28.81 2012-08-08 14:28:38.000 221 33439.49 404.35 2263.18 28.81 2012-08-08 14:28:39.000 221 33439.47 404.35 2263.26 28.81 2012-08-08 14:28:40.000 221 33439.42 404.36 2263.32 28.81 2012-08-08 14:28:41.000 221 33439.46 404.34 2263.25 28.81 2012-08-08 14:28:42.000 221 33439.46 404.34 2263.27 28.81 2012-08-08 14:28:42.000 221 33439.46 404.37 2263.35 28.81 2012-08-08 14:28:44.000 221 33439.36 404.37 2263.29 28.81 2012-08-08 14:28:45.000 221 33439.49 404.42 2263.27 28.81 2012-08-08 14:28:46.000 221 33439.36 404.42 2263.29 28.81 2012-08-08 14:28:47.000 221 33439.36 404.42 2263.27 28.81 2012-08-08 14:28:48.000 221 33439.38 404.39 2263.32 28.81 2012-08-08 14:28:49.000 221 33439.38 404.39 2263.35 28.81 2012-08-08 14:28:50.000 221 33439.41 404.40 2263.34 28.81 2012-08-08 14:28:51.000 221 33439.29 404.41 2263.35 28.81 2012-08-08 14:28:52.000 221 33439.28 404.43 2263.33 28.81 2012-08-08 14:28:53.000 221 33439.35 404.40 2263.44 28.81 2012-08-08 14:28:54.000 221 33439.24 404.44 2263.35 28.81 2012-08-08 14:28:55.000 221 33439.22 404.43 2263.32 28.81 2012-08-08 14:28:55.000 221 33439.19 404.43 2263.41 28.81 2012-08-08 14:28:57.000 221 33439.27 404.43 2263.39 28.81 2012-08-08 14:28:58.000 221 33439.19 404.42 2263.35 28.81 2012-08-08 14:28:59.000 221 33439.21 404.41 2263.42 28.81 2012-08-08 14:29:00.000 221 33439.17 404.45 2263.42 28.81 2012-08-08 14:29:01.000 221 33439.17 404.44 2263.39 28.81 2012-08-08 14:29:02.000 221 33439.10 404.42 2263.35 28.81 2012-08-08 14:29:03.000 221 33439.25 404.47 2263.42 28.81 2012-08-08 14:29:04.000 221 33439.14 404.41 2263.37 28.81 2012-08-08 14:29:05.000 221 33439.11 404.46 2263.42 28.81 2012-08-08 14:29:06.000 221 33439.16 404.44 2263.38 28.81 2012-08-08 14:29:07.000 221 33439.16 404.48 2263.45 28.81 2012-08-08 14:29:08.000 221 33439.12 404.43 2263.45 28.81 2012-08-08 14:29:09.000 221 33439.06 404.42 2263.53 28.81 2012-08-08 14:29:10.000 221 33438.96 404.40 2263.45 28.81 2012-08-08 14:29:11.000 221 33439.09 404.47 2263.43 28.81 2012-08-08 14:29:12.000 221 33439.00 404.47 2263.53 28.81 2012-08-08 14:29:13.000 221 33439.00 404.43 2263.45 28.81 2012-08-08 14:29:14.000 221 33438.99 404.43 2263.46 28.81 2012-08-08 14:29:15.000 221 33439.00 404.46 2263.57 28.81 2012-08-08 14:29:16.000 221 33439.01 404.48 2263.51 28.81 2012-08-08 14:29:17.000 221 33439.02 404.47 2263.47 28.81 2012-08-08 14:29:18.000 221 33438.99 404.46 2263.45 28.81 2012-08-08 14:29:19.000 221 33438.85 404.43 2263.48 28.81 2012-08-08 14:29:20.000 221 33438.93 404.47 2263.46 28.81 2012-08-08 14:29:21.000 221 33438.74 404.45 2263.47 28.81 2012-08-08 14:29:22.000 221 33438.84 404.44 2263.41 28.81 2012-08-08 14:29:23.000 221 33438.91 404.46 2263.57 28.81 2012-08-08 14:29:24.000 221 33438.81 404.48 2263.58 28.81 2012-08-08 14:29:25.000 221 33438.88 404.45 2263.51 28.81 2012-08-08 14:29:26.000 221 33438.79 404.51 2263.54 28.81 2012-08-08 14:29:27.000 221 33438.87 404.53 2263.57 28.81 2012-08-08 14:29:28.000 221 33438.74 404.51 2263.59 28.81 2012-08-08 14:29:29.000 221 33438.82 404.47 2263.55 28.81 2012-08-08 14:29:30.000 221 33438.83 404.48 2263.58 28.81 2012-08-08 14:29:31.000 221 33438.82 404.54 2263.54 28.81 2012-08-08 14:29:32.000 221 33438.71 404.50 2263.54 28.81 2012-08-08 14:29:33.000 221 33438.79 404.53 2263.53 28.81 2012-08-08 14:29:34.000 221 33438.71 404.49 2263.52 28.81 2012-08-08 14:29:35.000 221 33438.76 404.48 2263.55 28.81 2012-08-08 14:29:36.000 221 33438.68 404.50 2263.45 28.81 2012-08-08 14:29:36.000 221 33438.71 404.58 2263.57 28.81 2012-08-08 14:29:38.000 221 33438.64 404.55 2263.61 28.81 2012-08-08 14:29:39.000 221 33438.66 404.56 2263.51 28.81 2012-08-08 14:29:40.000 221 33438.63 404.51 2263.55 28.81 2012-08-08 14:29:41.000 221 33438.70 404.55 2263.63 28.81 2012-08-08 14:29:42.000 221 33438.64 404.48 2263.52 28.81 2012-08-08 14:29:43.000 221 33438.64 404.52 2263.58 28.81 2012-08-08 14:29:44.000 221 33438.64 404.57 2263.57 28.81 2012-08-08 14:29:45.000 221 33438.68 404.57 2263.54 28.81 2012-08-08 14:29:46.000 221 33438.66 404.56 2263.56 28.81 2012-08-08 14:29:47.000 221 33438.61 404.59 2263.52 28.81 2012-08-08 14:29:48.000 221 33438.62 404.56 2263.68 28.81 2012-08-08 14:29:49.000 221 33438.69 404.54 2263.60 28.81 2012-08-08 14:29:49.000 221 33438.67 404.55 2263.61 28.81 2012-08-08 14:29:51.000 221 33438.59 404.52 2263.60 28.81 2012-08-08 14:29:52.000 221 33438.58 404.52 2263.59 28.81 2012-08-08 14:29:53.000 221 33438.58 404.53 2263.61 28.81 2012-08-08 14:29:54.000 221 33438.63 404.50 2263.64 28.81 2012-08-08 14:29:55.000 221 33438.63 404.50 2263.67 28.81 2012-08-08 14:29:56.000 221 33438.56 404.53 2263.56 28.81 2012-08-08 14:29:57.000 221 33438.55 404.50 2263.55 28.81 2012-08-08 14:29:58.000 221 33438.58 404.48 2263.55 28.81 2012-08-08 14:29:59.000 221 33438.59 404.50 2263.64 28.81 2012-08-08 14:30:00.000 221 33438.56 404.46 2263.63 28.81 2012-08-08 14:30:01.000 221 33438.59 404.48 2263.60 28.81 2012-08-08 14:30:02.000 221 33438.55 404.51 2263.58 28.81 2012-08-08 14:30:03.000 221 33438.55 404.50 2263.60 28.81 2012-08-08 14:30:04.000 221 33438.53 404.47 2263.67 28.81 2012-08-08 14:30:05.000 221 33438.54 404.49 2263.65 28.81 2012-08-08 14:30:06.000 221 33438.60 404.46 2263.58 28.81 2012-08-08 14:30:07.000 221 33438.63 404.50 2263.58 28.81 2012-08-08 14:30:08.000 221 33438.51 404.46 2263.63 28.81 2012-08-08 14:30:09.000 221 33438.62 404.47 2263.57 28.81 2012-08-08 14:30:10.000 221 33438.49 404.49 2263.61 28.81 2012-08-08 14:30:11.000 221 33438.60 404.47 2263.62 28.81 2012-08-08 14:30:12.000 221 33438.53 404.52 2263.55 28.81 2012-08-08 14:30:13.000 221 33438.54 404.49 2263.53 28.81 2012-08-08 14:30:14.000 221 33438.49 404.50 2263.59 28.81 2012-08-08 14:30:15.000 221 33438.42 404.50 2263.61 28.81 2012-08-08 14:30:16.000 221 33438.49 404.48 2263.53 28.81 2012-08-08 14:30:17.000 221 33438.56 404.50 2263.57 28.81 2012-08-08 14:30:18.000 221 33438.54 404.51 2263.59 28.81 2012-08-08 14:30:19.000 221 33438.54 404.48 2263.61 28.81 2012-08-08 14:30:20.000 221 33438.54 404.50 2263.55 28.81 2012-08-08 14:30:21.000 221 33438.46 404.44 2263.58 28.81 2012-08-08 14:30:22.000 221 33438.46 404.46 2263.54 28.81 2012-08-08 14:30:23.000 221 33438.45 404.49 2263.54 28.81 2012-08-08 14:30:24.000 221 33438.42 404.48 2263.47 28.81 2012-08-08 14:30:25.000 221 33438.35 404.52 2263.58 28.81 2012-08-08 14:30:26.000 221 33438.45 404.50 2263.58 28.81 2012-08-08 14:30:27.000 221 33438.39 404.49 2263.54 28.81 2012-08-08 14:30:28.000 221 33438.31 404.50 2263.54 28.81 2012-08-08 14:30:29.000 221 33438.42 404.49 2263.63 28.81 2012-08-08 14:30:30.000 221 33438.36 404.46 2263.55 28.81 2012-08-08 14:30:30.000 221 33438.38 404.50 2263.55 28.81 2012-08-08 14:30:32.000 221 33438.28 404.47 2263.57 28.81 2012-08-08 14:30:33.000 221 33438.25 404.53 2263.60 28.81 2012-08-08 14:30:34.000 221 33438.21 404.50 2263.50 28.81 2012-08-08 14:30:35.000 221 33438.31 404.53 2263.52 28.81 2012-08-08 14:30:36.000 221 33438.20 404.51 2263.66 28.81 2012-08-08 14:30:37.000 221 33438.21 404.52 2263.54 28.81 2012-08-08 14:30:38.000 221 33438.23 404.54 2263.67 28.81 2012-08-08 14:30:39.000 221 33438.24 404.54 2263.60 28.81 2012-08-08 14:30:40.000 221 33438.22 404.54 2263.54 28.81 2012-08-08 14:30:41.000 221 33438.20 404.50 2263.57 28.81 2012-08-08 14:30:42.000 221 33438.30 404.53 2263.61 28.81 2012-08-08 14:30:43.000 221 33438.20 404.57 2263.67 28.81 2012-08-08 14:30:43.000 221 33438.20 404.50 2263.60 28.81 2012-08-08 14:30:45.000 221 33438.28 404.53 2263.58 28.81 2012-08-08 14:30:46.000 221 33438.22 404.52 2263.59 28.81 2012-08-08 14:30:47.000 221 33438.20 404.53 2263.60 28.81 2012-08-08 14:30:48.000 221 33438.19 404.51 2263.63 28.81 2012-08-08 14:30:49.000 221 33438.20 404.50 2263.60 28.81 2012-08-08 14:30:50.000 221 33438.21 404.56 2263.60 28.81 2012-08-08 14:30:51.000 221 33438.18 404.54 2263.58 28.81 2012-08-08 14:30:52.000 221 33438.14 404.52 2263.54 28.81 2012-08-08 14:30:53.000 221 33438.13 404.58 2263.63 28.81 2012-08-08 14:30:54.000 221 33438.19 404.54 2263.60 28.81 2012-08-08 14:30:55.000 221 33438.15 404.55 2263.64 28.81 2012-08-08 14:30:56.000 221 33438.06 404.56 2263.67 28.81 2012-08-08 14:30:57.000 221 33437.95 404.53 2263.64 28.81 2012-08-08 14:30:58.000 221 33438.00 404.56 2263.63 28.81 2012-08-08 14:30:59.000 221 33438.03 404.55 2263.66 28.81 2012-08-08 14:31:00.000 221 33438.07 404.54 2263.67 28.81 2012-08-08 14:31:01.000 221 33438.04 404.57 2263.64 28.81 2012-08-08 14:31:02.000 221 33438.08 404.56 2263.57 28.81 2012-08-08 14:31:03.000 221 33437.91 404.54 2263.68 28.81 2012-08-08 14:31:04.000 221 33438.00 404.54 2263.64 28.81 2012-08-08 14:31:05.000 221 33437.99 404.57 2263.67 28.81 2012-08-08 14:31:06.000 221 33438.01 404.53 2263.62 28.81 2012-08-08 14:31:07.000 221 33438.06 404.52 2263.65 28.81 2012-08-08 14:31:08.000 221 33437.86 404.55 2263.60 28.81 2012-08-08 14:31:09.000 221 33437.89 404.51 2263.66 28.81 2012-08-08 14:31:10.000 221 33437.97 404.52 2263.67 28.81 2012-08-08 14:31:11.000 221 33437.92 404.56 2263.60 28.81 2012-08-08 14:31:12.000 221 33437.97 404.53 2263.66 28.81 2012-08-08 14:31:13.000 221 33437.90 404.57 2263.57 28.81 2012-08-08 14:31:14.000 221 33437.93 404.57 2263.63 28.81 2012-08-08 14:31:15.000 221 33437.92 404.58 2263.57 28.81 2012-08-08 14:31:16.000 221 33437.86 404.56 2263.60 28.81 2012-08-08 14:31:17.000 221 33437.92 404.58 2263.65 28.81 2012-08-08 14:31:18.000 221 33437.94 404.57 2263.58 28.81 2012-08-08 14:31:19.000 221 33437.98 404.54 2263.64 28.81 2012-08-08 14:31:20.000 221 33437.83 404.58 2263.61 28.81 2012-08-08 14:31:21.000 221 33437.89 404.59 2263.64 28.81 2012-08-08 14:31:22.000 221 33437.88 404.57 2263.68 28.81 2012-08-08 14:31:23.000 221 33437.75 404.55 2263.61 28.81 2012-08-08 14:31:24.000 221 33437.80 404.59 2263.65 28.81 2012-08-08 14:31:24.000 221 33437.75 404.60 2263.61 28.81 2012-08-08 14:31:26.000 221 33437.84 404.63 2263.66 28.81 2012-08-08 14:31:27.000 221 33437.78 404.59 2263.69 28.81 2012-08-08 14:31:28.000 221 33437.76 404.59 2263.63 28.81 2012-08-08 14:31:29.000 221 33437.79 404.57 2263.65 28.81 2012-08-08 14:31:30.000 221 33437.74 404.60 2263.68 28.81 2012-08-08 14:31:31.000 221 33437.63 404.60 2263.63 28.81 2012-08-08 14:31:32.000 221 33437.81 404.59 2263.68 28.81 2012-08-08 14:31:33.000 221 33437.81 404.57 2263.69 28.81 2012-08-08 14:31:34.000 221 33437.74 404.60 2263.59 28.81 2012-08-08 14:31:35.000 221 33437.71 404.60 2263.70 28.81 2012-08-08 14:31:36.000 221 33437.78 404.59 2263.73 28.81 2012-08-08 14:31:37.000 221 33437.75 404.60 2263.67 28.81 2012-08-08 14:31:37.000 221 33437.83 404.62 2263.66 28.81 2012-08-08 14:31:39.000 221 33437.73 404.57 2263.67 28.81 2012-08-08 14:31:40.000 221 33437.68 404.59 2263.66 28.81 2012-08-08 14:31:41.000 221 33437.69 404.60 2263.73 28.81 2012-08-08 14:31:42.000 221 33437.65 404.60 2263.75 28.81 2012-08-08 14:31:43.000 221 33437.74 404.62 2263.71 28.81 2012-08-08 14:31:44.000 221 33437.70 404.58 2263.72 28.81 2012-08-08 14:31:45.000 221 33437.78 404.61 2263.59 28.81 2012-08-08 14:31:46.000 221 33437.74 404.57 2263.63 28.81 2012-08-08 14:31:47.000 221 33437.66 404.59 2263.67 28.81 2012-08-08 14:31:48.000 221 33437.67 404.59 2263.67 28.81 2012-08-08 14:31:49.000 221 33437.70 404.60 2263.67 28.81 2012-08-08 14:31:50.000 221 33437.64 404.64 2263.63 28.81 2012-08-08 14:31:51.000 221 33437.64 404.60 2263.73 28.81 2012-08-08 14:31:52.000 221 33437.71 404.61 2263.70 28.81 2012-08-08 14:31:53.000 221 33437.66 404.61 2263.74 28.81 2012-08-08 14:31:54.000 221 33437.68 404.54 2263.72 28.81 2012-08-08 14:31:55.000 221 33437.69 404.58 2263.57 28.81 2012-08-08 14:31:56.000 221 33437.60 404.59 2263.72 28.81 2012-08-08 14:31:57.000 221 33437.53 404.59 2263.57 28.81 2012-08-08 14:31:58.000 221 33437.58 404.54 2263.59 28.81 2012-08-08 14:31:59.000 221 33437.56 404.54 2263.66 28.81 2012-08-08 14:32:00.000 221 33437.57 404.64 2263.68 28.81 2012-08-08 14:32:01.000 221 33437.49 404.59 2263.73 28.81 2012-08-08 14:32:02.000 221 33437.55 404.59 2263.68 28.81 2012-08-08 14:32:03.000 221 33437.60 404.60 2263.70 28.81 2012-08-08 14:32:04.000 221 33437.58 404.62 2263.67 28.81 2012-08-08 14:32:05.000 221 33437.64 404.63 2263.59 28.81 2012-08-08 14:32:06.000 221 33437.54 404.64 2263.71 28.81 2012-08-08 14:32:07.000 221 33437.56 404.62 2263.70 28.81 2012-08-08 14:32:08.000 221 33437.61 404.60 2263.72 28.81 2012-08-08 14:32:09.000 221 33437.58 404.63 2263.68 28.81 2012-08-08 14:32:10.000 221 33437.58 404.62 2263.71 28.81 2012-08-08 14:32:11.000 221 33437.65 404.62 2263.72 28.81 2012-08-08 14:32:12.000 221 33437.56 404.63 2263.73 28.81 2012-08-08 14:32:13.000 221 33437.64 404.62 2263.73 28.81 2012-08-08 14:32:14.000 221 33437.55 404.61 2263.61 28.81 2012-08-08 14:32:15.000 221 33437.64 404.63 2263.59 28.81 2012-08-08 14:32:16.000 221 33437.61 404.61 2263.63 28.81 2012-08-08 14:32:17.000 221 33437.64 404.58 2263.76 28.81 2012-08-08 14:32:18.000 221 33437.51 404.60 2263.67 28.81 2012-08-08 14:32:18.000 221 33437.56 404.60 2263.68 28.81 2012-08-08 14:32:20.000 221 33437.46 404.54 2263.67 28.81 2012-08-08 14:32:21.000 221 33437.56 404.60 2263.72 28.81 2012-08-08 14:32:22.000 221 33437.43 404.61 2263.69 28.81 2012-08-08 14:32:23.000 221 33437.51 404.61 2263.76 28.81 2012-08-08 14:32:24.000 221 33437.51 404.62 2263.69 28.80 2012-08-08 14:32:25.000 221 33437.56 404.61 2263.76 28.81 2012-08-08 14:32:26.000 221 33437.42 404.62 2263.77 28.80 2012-08-08 14:32:27.000 221 33437.57 404.62 2263.77 28.80 2012-08-08 14:32:28.000 221 33437.44 404.60 2263.77 28.81 2012-08-08 14:32:29.000 221 33437.49 404.60 2263.79 28.81 2012-08-08 14:32:30.000 221 33437.45 404.62 2263.74 28.80 2012-08-08 14:32:31.000 221 33437.50 404.60 2263.67 28.80 2012-08-08 14:32:31.000 221 33437.45 404.61 2263.74 28.80 2012-08-08 14:32:33.000 221 33437.53 404.60 2263.76 28.80 2012-08-08 14:32:34.000 221 33437.51 404.61 2263.72 28.80 2012-08-08 14:32:35.000 221 33437.39 404.61 2263.75 28.80 2012-08-08 14:32:36.000 221 33437.48 404.62 2263.70 28.81 2012-08-08 14:32:37.000 221 33437.45 404.64 2263.68 28.81 2012-08-08 14:32:38.000 221 33437.49 404.60 2263.66 28.80 2012-08-08 14:32:39.000 221 33437.39 404.60 2263.68 28.80 2012-08-08 14:32:40.000 221 33437.49 404.62 2263.70 28.80 2012-08-08 14:32:41.000 221 33437.44 404.61 2263.70 28.80 2012-08-08 14:32:42.000 221 33437.39 404.64 2263.76 28.80 2012-08-08 14:32:43.000 221 33437.43 404.63 2263.67 28.80 2012-08-08 14:32:44.000 221 33437.39 404.63 2263.70 28.80 2012-08-08 14:32:45.000 221 33437.46 404.62 2263.77 28.80 2012-08-08 14:32:46.000 221 33437.38 404.59 2263.74 28.80 2012-08-08 14:32:47.000 221 33437.32 404.65 2263.78 28.80 2012-08-08 14:32:48.000 221 33437.42 404.68 2263.80 28.80 2012-08-08 14:32:49.000 221 33437.38 404.67 2263.76 28.80 2012-08-08 14:32:50.000 221 33437.35 404.65 2263.72 28.80 2012-08-08 14:32:51.000 221 33437.38 404.60 2263.77 28.80 2012-08-08 14:32:52.000 221 33437.41 404.60 2263.76 28.80 2012-08-08 14:32:53.000 221 33437.39 404.63 2263.64 28.80 2012-08-08 14:32:54.000 221 33437.42 404.63 2263.72 28.80 2012-08-08 14:32:55.000 221 33437.51 404.60 2263.76 28.80 2012-08-08 14:32:56.000 221 33437.40 404.64 2263.78 28.80 2012-08-08 14:32:57.000 221 33437.39 404.67 2263.82 28.80 2012-08-08 14:32:58.000 221 33437.42 404.66 2263.77 28.80 2012-08-08 14:32:59.000 221 33437.45 404.68 2263.73 28.80 2012-08-08 14:33:00.000 221 33437.39 404.67 2263.73 28.80 2012-08-08 14:33:01.000 221 33437.35 404.64 2263.74 28.80 2012-08-08 14:33:02.000 221 33437.33 404.63 2263.74 28.80 2012-08-08 14:33:03.000 221 33437.29 404.61 2263.75 28.80 2012-08-08 14:33:04.000 221 33437.31 404.62 2263.78 28.80 2012-08-08 14:33:05.000 221 33437.32 404.65 2263.73 28.80 2012-08-08 14:33:06.000 221 33437.28 404.62 2263.67 28.80 2012-08-08 14:33:07.000 221 33437.33 404.62 2263.70 28.80 2012-08-08 14:33:08.000 221 33437.23 404.67 2263.72 28.80 2012-08-08 14:33:09.000 221 33437.19 404.64 2263.75 28.80 2012-08-08 14:33:10.000 221 33437.18 404.62 2263.72 28.80 2012-08-08 14:33:11.000 221 33437.29 404.66 2263.66 28.80 2012-08-08 14:33:12.000 221 33437.23 404.70 2263.74 28.80 2012-08-08 14:33:12.000 221 33437.21 404.68 2263.63 28.80 2012-08-08 14:33:14.000 221 33437.18 404.68 2263.76 28.80 2012-08-08 14:33:15.000 221 33437.26 404.62 2263.72 28.81 2012-08-08 14:33:16.000 221 33437.25 404.68 2263.74 28.80 2012-08-08 14:33:17.000 221 33437.26 404.66 2263.73 28.81 2012-08-08 14:33:18.000 221 33437.25 404.68 2263.71 28.80 2012-08-08 14:33:19.000 221 33437.18 404.62 2263.71 28.81 2012-08-08 14:33:20.000 221 33437.23 404.72 2263.69 28.81 2012-08-08 14:33:21.000 221 33437.20 404.70 2263.76 28.81 2012-08-08 14:33:22.000 221 33437.15 404.69 2263.74 28.81 2012-08-08 14:33:23.000 221 33437.18 404.70 2263.73 28.81 2012-08-08 14:33:24.000 221 33437.21 404.71 2263.73 28.81 2012-08-08 14:33:25.000 221 33437.30 404.68 2263.74 28.81 2012-08-08 14:33:25.000 221 33437.15 404.72 2263.86 28.81 2012-08-08 14:33:27.000 221 33437.17 404.71 2263.78 28.81 2012-08-08 14:33:28.000 221 33437.20 404.69 2263.72 28.81 2012-08-08 14:33:29.000 221 33437.18 404.69 2263.78 28.81 2012-08-08 14:33:30.000 221 33437.14 404.66 2263.79 28.80 2012-08-08 14:33:31.000 221 33437.18 404.69 2263.81 28.81 2012-08-08 14:33:32.000 221 33437.11 404.72 2263.79 28.81 2012-08-08 14:33:33.000 221 33437.14 404.69 2263.73 28.80 2012-08-08 14:33:34.000 221 33437.12 404.68 2263.72 28.80 2012-08-08 14:33:35.000 221 33437.18 404.69 2263.88 28.81 2012-08-08 14:33:36.000 221 33437.10 404.73 2263.78 28.81 2012-08-08 14:33:37.000 221 33437.05 404.68 2263.80 28.81 2012-08-08 14:33:38.000 221 33437.14 404.70 2263.76 28.80 2012-08-08 14:33:39.000 221 33437.01 404.70 2263.80 28.81 2012-08-08 14:33:40.000 221 33437.08 404.72 2263.76 28.81 2012-08-08 14:33:41.000 221 33437.05 404.70 2263.82 28.81 2012-08-08 14:33:42.000 221 33437.05 404.70 2263.67 28.81 2012-08-08 14:33:43.000 221 33437.05 404.70 2263.85 28.81 2012-08-08 14:33:44.000 221 33436.92 404.74 2263.80 28.81 2012-08-08 14:33:45.000 221 33437.04 404.71 2263.76 28.81 2012-08-08 14:33:46.000 221 33437.04 404.70 2263.73 28.81 2012-08-08 14:33:47.000 221 33437.10 404.70 2263.78 28.81 2012-08-08 14:33:48.000 221 33437.05 404.73 2263.69 28.81 2012-08-08 14:33:49.000 221 33437.02 404.70 2263.79 28.81 2012-08-08 14:33:50.000 221 33437.04 404.72 2263.78 28.80 2012-08-08 14:33:51.000 221 33437.05 404.76 2263.79 28.81 2012-08-08 14:33:52.000 221 33436.90 404.73 2263.77 28.81 2012-08-08 14:33:53.000 221 33437.01 404.72 2263.79 28.81 2012-08-08 14:33:54.000 221 33436.94 404.74 2263.82 28.81 2012-08-08 14:33:55.000 221 33436.90 404.68 2263.84 28.80 2012-08-08 14:33:56.000 221 33436.93 404.69 2263.81 28.80 2012-08-08 14:33:57.000 221 33437.02 404.72 2263.79 28.81 2012-08-08 14:33:58.000 221 33436.90 404.72 2263.78 28.80 2012-08-08 14:33:59.000 221 33436.96 404.76 2263.75 28.81 2012-08-08 14:34:00.000 221 33436.97 404.75 2263.78 28.81 2012-08-08 14:34:01.000 221 33436.92 404.72 2263.79 28.81 2012-08-08 14:34:02.000 221 33436.91 404.76 2263.87 28.81 2012-08-08 14:34:03.000 221 33436.95 404.73 2263.76 28.81 2012-08-08 14:34:04.000 221 33436.78 404.74 2263.76 28.80 2012-08-08 14:34:05.000 221 33436.82 404.77 2263.88 28.81 2012-08-08 14:34:06.000 221 33436.83 404.75 2263.82 28.81 2012-08-08 14:34:06.000 221 33436.82 404.78 2263.80 28.80 2012-08-08 14:34:08.000 221 33436.75 404.78 2263.82 28.80 2012-08-08 14:34:09.000 221 33436.83 404.83 2263.90 28.80 2012-08-08 14:34:10.000 221 33436.75 404.81 2263.92 28.81 2012-08-08 14:34:11.000 221 33436.81 404.79 2263.80 28.81 2012-08-08 14:34:12.000 221 33436.84 404.81 2263.88 28.81 2012-08-08 14:34:13.000 221 33436.87 404.80 2263.73 28.81 2012-08-08 14:34:14.000 221 33436.81 404.83 2263.88 28.80 2012-08-08 14:34:15.000 221 33436.81 404.79 2263.87 28.80 2012-08-08 14:34:16.000 221 33436.76 404.78 2263.90 28.80 2012-08-08 14:34:17.000 221 33436.79 404.82 2263.79 28.80 2012-08-08 14:34:18.000 221 33436.77 404.80 2263.91 28.81 2012-08-08 14:34:19.000 221 33436.90 404.80 2263.86 28.80 2012-08-08 14:34:19.000 221 33436.77 404.82 2263.91 28.81 2012-08-08 14:34:21.000 221 33436.67 404.80 2263.93 28.80 2012-08-08 14:34:22.000 221 33436.79 404.75 2263.94 28.80 2012-08-08 14:34:23.000 221 33436.76 404.77 2263.86 28.81 2012-08-08 14:34:24.000 221 33436.71 404.77 2263.92 28.80 2012-08-08 14:34:25.000 221 33436.67 404.80 2263.82 28.81 2012-08-08 14:34:26.000 221 33436.72 404.78 2263.83 28.80 2012-08-08 14:34:27.000 221 33436.77 404.77 2263.80 28.80 2012-08-08 14:34:28.000 221 33436.68 404.76 2263.85 28.80 2012-08-08 14:34:29.000 221 33436.75 404.81 2263.79 28.80 2012-08-08 14:34:30.000 221 33436.79 404.80 2263.80 28.80 2012-08-08 14:34:31.000 221 33436.63 404.80 2263.87 28.80 2012-08-08 14:34:32.000 221 33436.64 404.76 2263.85 28.80 2012-08-08 14:34:33.000 221 33436.68 404.79 2263.79 28.80 2012-08-08 14:34:34.000 221 33436.65 404.75 2263.83 28.80 2012-08-08 14:34:35.000 221 33436.65 404.76 2263.87 28.80 2012-08-08 14:34:36.000 221 33436.60 404.80 2263.87 28.81 2012-08-08 14:34:37.000 221 33436.59 404.80 2263.89 28.80 2012-08-08 14:34:38.000 221 33436.58 404.79 2263.85 28.80 2012-08-08 14:34:39.000 221 33436.62 404.81 2263.87 28.81 2012-08-08 14:34:40.000 221 33436.61 404.80 2263.91 28.80 2012-08-08 14:34:41.000 221 33436.60 404.81 2263.87 28.80 2012-08-08 14:34:42.000 221 33436.63 404.83 2263.86 28.81 2012-08-08 14:34:43.000 221 33436.50 404.80 2263.92 28.81 2012-08-08 14:34:44.000 221 33436.67 404.79 2263.95 28.81 2012-08-08 14:34:45.000 221 33436.57 404.81 2263.86 28.80 2012-08-08 14:34:46.000 221 33436.60 404.78 2263.86 28.81 2012-08-08 14:34:47.000 221 33436.64 404.81 2263.88 28.81 2012-08-08 14:34:48.000 221 33436.60 404.82 2263.91 28.80 2012-08-08 14:34:49.000 221 33436.62 404.87 2263.91 28.81 2012-08-08 14:34:50.000 221 33436.52 404.82 2263.86 28.80 2012-08-08 14:34:51.000 221 33436.55 404.83 2263.98 28.80 2012-08-08 14:34:52.000 221 33436.61 404.85 2263.88 28.81 2012-08-08 14:34:53.000 221 33436.46 404.85 2263.94 28.80 2012-08-08 14:34:54.000 221 33436.49 404.80 2263.86 28.80 2012-08-08 14:34:55.000 221 33436.45 404.79 2263.86 28.80 2012-08-08 14:34:56.000 221 33436.51 404.88 2263.95 28.80 2012-08-08 14:34:57.000 221 33436.57 404.86 2263.97 28.80 2012-08-08 14:34:58.000 221 33436.48 404.84 2263.95 28.80 2012-08-08 14:34:59.000 221 33436.49 404.88 2263.92 28.80 2012-08-08 14:35:00.000 221 33436.52 404.82 2263.92 28.80 2012-08-08 14:35:00.000 221 33436.54 404.79 2263.94 28.80 2012-08-08 14:35:02.000 221 33436.49 404.86 2263.99 28.80 2012-08-08 14:35:03.000 221 33436.48 404.84 2263.96 28.80 2012-08-08 14:35:04.000 221 33436.43 404.80 2263.92 28.80 2012-08-08 14:35:05.000 221 33436.43 404.88 2263.95 28.80 2012-08-08 14:35:06.000 221 33436.48 404.82 2263.94 28.80 2012-08-08 14:35:07.000 221 33436.52 404.85 2263.95 28.80 2012-08-08 14:35:08.000 221 33436.52 404.81 2264.01 28.80 2012-08-08 14:35:09.000 221 33436.38 404.85 2263.94 28.80 2012-08-08 14:35:10.000 221 33436.42 404.83 2263.95 28.80 2012-08-08 14:35:11.000 221 33436.45 404.81 2263.89 28.80 2012-08-08 14:35:12.000 221 33436.42 404.81 2263.97 28.80 2012-08-08 14:35:13.000 221 33436.44 404.85 2263.92 28.80 2012-08-08 14:35:13.000 221 33436.39 404.83 2263.89 28.80 2012-08-08 14:35:15.000 221 33436.42 404.83 2264.02 28.80 2012-08-08 14:35:16.000 221 33436.38 404.86 2263.94 28.80 2012-08-08 14:35:17.000 221 33436.36 404.81 2263.87 28.80 2012-08-08 14:35:18.000 221 33436.36 404.81 2263.92 28.80 2012-08-08 14:35:19.000 221 33436.21 404.85 2263.89 28.80 2012-08-08 14:35:20.000 221 33436.40 404.86 2264.00 28.80 2012-08-08 14:35:21.000 221 33436.33 404.84 2263.86 28.80 2012-08-08 14:35:22.000 221 33436.33 404.79 2263.96 28.80 2012-08-08 14:35:23.000 221 33436.33 404.85 2263.92 28.80 2012-08-08 14:35:24.000 221 33436.30 404.88 2263.97 28.80 2012-08-08 14:35:25.000 221 33436.26 404.83 2263.88 28.80 2012-08-08 14:35:26.000 221 33436.36 404.88 2263.91 28.80 2012-08-08 14:35:27.000 221 33436.34 404.83 2263.91 28.80 2012-08-08 14:35:28.000 221 33436.26 404.85 2263.94 28.80 2012-08-08 14:35:29.000 221 33436.28 404.87 2263.97 28.80 2012-08-08 14:35:30.000 221 33436.20 404.87 2263.94 28.80 2012-08-08 14:35:31.000 221 33436.27 404.86 2263.97 28.80 2012-08-08 14:35:32.000 221 33436.31 404.88 2263.97 28.80 2012-08-08 14:35:33.000 221 33436.20 404.87 2263.98 28.80 2012-08-08 14:35:34.000 221 33436.23 404.87 2263.97 28.80 2012-08-08 14:35:35.000 221 33436.35 404.88 2263.94 28.80 2012-08-08 14:35:36.000 221 33436.29 404.86 2263.91 28.80 2012-08-08 14:35:37.000 221 33436.18 404.87 2263.92 28.80 2012-08-08 14:35:38.000 221 33436.25 404.85 2263.96 28.80 2012-08-08 14:35:39.000 221 33436.31 404.87 2263.97 28.80 2012-08-08 14:35:40.000 221 33436.21 404.86 2263.93 28.80 2012-08-08 14:35:41.000 221 33436.23 404.90 2263.93 28.80 2012-08-08 14:35:42.000 221 33436.17 404.88 2263.88 28.80 2012-08-08 14:35:43.000 221 33436.14 404.90 2263.94 28.80 2012-08-08 14:35:44.000 221 33436.20 404.92 2263.99 28.80 2012-08-08 14:35:45.000 221 33436.15 404.92 2264.00 28.80 2012-08-08 14:35:46.000 221 33436.11 404.91 2263.89 28.80 2012-08-08 14:35:47.000 221 33436.14 404.90 2263.91 28.80 2012-08-08 14:35:48.000 221 33436.12 404.93 2264.05 28.80 2012-08-08 14:35:49.000 221 33436.12 404.87 2263.95 28.80 2012-08-08 14:35:50.000 221 33436.07 404.90 2263.96 28.80 2012-08-08 14:35:51.000 221 33436.02 404.92 2264.01 28.80 2012-08-08 14:35:52.000 221 33436.03 404.89 2264.02 28.80 2012-08-08 14:35:53.000 221 33436.14 404.92 2263.99 28.80 2012-08-08 14:35:54.000 221 33436.14 404.87 2264.01 28.80 2012-08-08 14:35:54.000 221 33436.10 404.93 2263.96 28.80 2012-08-08 14:35:56.000 221 33436.06 404.89 2263.97 28.80 2012-08-08 14:35:57.000 221 33436.16 404.89 2263.99 28.80 2012-08-08 14:35:58.000 221 33436.15 404.89 2263.99 28.80 2012-08-08 14:35:59.000 221 33436.10 404.92 2263.99 28.80 2012-08-08 14:36:00.000 221 33436.11 404.92 2264.01 28.80 2012-08-08 14:36:01.000 221 33436.02 404.92 2263.97 28.80 2012-08-08 14:36:02.000 221 33436.07 404.89 2264.02 28.80 2012-08-08 14:36:03.000 221 33436.08 404.90 2264.11 28.80 2012-08-08 14:36:04.000 221 33436.10 404.86 2264.01 28.80 2012-08-08 14:36:05.000 221 33436.00 404.87 2263.98 28.80 2012-08-08 14:36:06.000 221 33436.03 404.90 2264.09 28.80 2012-08-08 14:36:07.000 221 33435.99 404.93 2264.08 28.80 2012-08-08 14:36:07.000 221 33435.93 404.92 2264.03 28.80 2012-08-08 14:36:09.000 221 33436.04 404.88 2264.05 28.80 2012-08-08 14:36:10.000 221 33435.97 404.88 2264.02 28.80 2012-08-08 14:36:11.000 221 33436.03 404.90 2264.04 28.80 2012-08-08 14:36:12.000 221 33435.97 404.90 2264.01 28.80 2012-08-08 14:36:13.000 221 33436.11 404.85 2263.99 28.80 2012-08-08 14:36:14.000 221 33435.99 404.90 2264.06 28.80 2012-08-08 14:36:15.000 221 33435.95 404.89 2263.94 28.80 2012-08-08 14:36:16.000 221 33436.01 404.89 2263.96 28.80 2012-08-08 14:36:17.000 221 33435.99 404.89 2264.02 28.80 2012-08-08 14:36:18.000 221 33435.96 404.89 2264.07 28.80 2012-08-08 14:36:19.000 221 33436.02 404.91 2263.99 28.80 2012-08-08 14:36:20.000 221 33435.92 404.90 2264.05 28.80 2012-08-08 14:36:21.000 221 33435.99 404.90 2263.97 28.80 2012-08-08 14:36:22.000 221 33436.00 404.90 2263.98 28.80 2012-08-08 14:36:23.000 221 33435.97 404.87 2264.02 28.80 2012-08-08 14:36:24.000 221 33435.94 404.90 2264.05 28.80 2012-08-08 14:36:25.000 221 33435.89 404.92 2264.05 28.80 2012-08-08 14:36:26.000 221 33435.92 404.86 2264.03 28.80 2012-08-08 14:36:27.000 221 33436.00 404.91 2264.01 28.80 2012-08-08 14:36:28.000 221 33435.87 404.91 2263.95 28.80 2012-08-08 14:36:29.000 221 33435.82 404.92 2264.03 28.80 2012-08-08 14:36:30.000 221 33435.85 404.88 2264.04 28.80 2012-08-08 14:36:31.000 221 33435.87 404.88 2263.98 28.80 2012-08-08 14:36:32.000 221 33435.85 404.86 2263.96 28.80 2012-08-08 14:36:33.000 221 33435.91 404.90 2264.03 28.80 2012-08-08 14:36:34.000 221 33435.79 404.88 2264.01 28.80 2012-08-08 14:36:35.000 221 33435.90 404.91 2263.95 28.80 2012-08-08 14:36:36.000 221 33435.94 404.89 2263.99 28.80 2012-08-08 14:36:37.000 221 33435.87 404.89 2263.96 28.80 2012-08-08 14:36:38.000 221 33435.84 404.89 2263.99 28.80 2012-08-08 14:36:39.000 221 33435.86 404.94 2264.05 28.80 2012-08-08 14:36:40.000 221 33435.80 404.88 2264.06 28.80 2012-08-08 14:36:41.000 221 33435.88 404.91 2264.10 28.80 2012-08-08 14:36:42.000 221 33435.94 404.88 2263.97 28.80 2012-08-08 14:36:43.000 221 33435.84 404.88 2264.02 28.80 2012-08-08 14:36:44.000 221 33435.80 404.89 2264.03 28.80 2012-08-08 14:36:45.000 221 33435.89 404.88 2264.09 28.80 2012-08-08 14:36:46.000 221 33435.84 404.87 2264.03 28.80 2012-08-08 14:36:47.000 221 33435.79 404.90 2264.07 28.80 2012-08-08 14:36:48.000 221 33435.83 404.86 2263.97 28.80 2012-08-08 14:36:48.000 221 33435.79 404.90 2263.97 28.80 2012-08-08 14:36:50.000 221 33435.87 404.91 2264.02 28.80 2012-08-08 14:36:51.000 221 33435.72 404.90 2263.98 28.80 2012-08-08 14:36:52.000 221 33435.73 404.90 2264.03 28.80 2012-08-08 14:36:53.000 221 33435.83 404.89 2264.02 28.80 2012-08-08 14:36:54.000 221 33435.71 404.91 2264.06 28.80 2012-08-08 14:36:55.000 221 33435.66 404.93 2264.03 28.80 2012-08-08 14:36:56.000 221 33435.67 404.93 2264.01 28.80 2012-08-08 14:36:57.000 221 33435.67 404.93 2263.94 28.80 2012-08-08 14:36:58.000 221 33435.65 404.92 2263.95 28.80 2012-08-08 14:36:59.000 221 33435.74 404.93 2264.11 28.80 2012-08-08 14:37:00.000 221 33435.68 404.95 2264.10 28.80 2012-08-08 14:37:01.000 221 33435.64 404.90 2264.07 28.80 2012-08-08 14:37:01.000 221 33435.64 404.94 2264.10 28.80 2012-08-08 14:37:03.000 221 33435.61 404.90 2264.01 28.80 2012-08-08 14:37:04.000 221 33435.57 404.86 2263.98 28.80 2012-08-08 14:37:05.000 221 33435.64 404.93 2264.09 28.80 2012-08-08 14:37:06.000 221 33435.67 404.93 2264.09 28.80 2012-08-08 14:37:07.000 221 33435.65 404.92 2264.06 28.80 2012-08-08 14:37:08.000 221 33435.63 404.95 2264.03 28.80 2012-08-08 14:37:09.000 221 33435.67 404.94 2263.96 28.80 2012-08-08 14:37:10.000 221 33435.58 404.92 2264.01 28.80 2012-08-08 14:37:11.000 221 33435.60 404.94 2264.01 28.80 2012-08-08 14:37:12.000 221 33435.59 404.93 2264.06 28.80 2012-08-08 14:37:13.000 221 33435.53 404.92 2264.09 28.80 2012-08-08 14:37:14.000 221 33435.58 404.93 2264.04 28.80 2012-08-08 14:37:15.000 221 33435.54 404.95 2264.00 28.80 2012-08-08 14:37:16.000 221 33435.55 404.94 2263.96 28.80 2012-08-08 14:37:17.000 221 33435.57 404.93 2264.03 28.80 2012-08-08 14:37:18.000 221 33435.45 404.97 2264.11 28.80 2012-08-08 14:37:19.000 221 33435.53 404.97 2264.07 28.80 2012-08-08 14:37:20.000 221 33435.55 404.98 2264.09 28.80 2012-08-08 14:37:21.000 221 33435.56 404.96 2264.01 28.80 2012-08-08 14:37:22.000 221 33435.52 404.95 2264.01 28.80 2012-08-08 14:37:23.000 221 33435.43 405.02 2264.00 28.80 2012-08-08 14:37:24.000 221 33435.41 404.99 2264.07 28.80 2012-08-08 14:37:25.000 221 33435.43 405.00 2264.06 28.80 2012-08-08 14:37:26.000 221 33435.40 405.01 2264.15 28.80 2012-08-08 14:37:27.000 221 33435.40 405.01 2264.07 28.80 2012-08-08 14:37:28.000 221 33435.43 405.03 2264.11 28.80 2012-08-08 14:37:29.000 221 33435.49 405.00 2264.05 28.80 2012-08-08 14:37:30.000 221 33435.47 405.04 2264.11 28.80 2012-08-08 14:37:31.000 221 33435.53 405.01 2264.19 28.80 2012-08-08 14:37:32.000 221 33435.44 405.01 2264.09 28.80 2012-08-08 14:37:33.000 221 33435.39 404.98 2264.20 28.80 2012-08-08 14:37:34.000 221 33435.37 405.00 2264.19 28.80 2012-08-08 14:37:35.000 221 33435.37 405.00 2264.19 28.80 2012-08-08 14:37:36.000 221 33435.40 405.01 2264.12 28.80 2012-08-08 14:37:37.000 221 33435.43 404.99 2264.09 28.80 2012-08-08 14:37:38.000 221 33435.40 404.98 2264.13 28.80 2012-08-08 14:37:39.000 221 33435.43 404.97 2264.14 28.80 2012-08-08 14:37:40.000 221 33435.34 404.99 2264.07 28.80 2012-08-08 14:37:41.000 221 33435.40 404.97 2264.15 28.80 2012-08-08 14:37:42.000 221 33435.41 405.00 2264.19 28.80 2012-08-08 14:37:42.000 221 33435.36 404.99 2264.14 28.80 2012-08-08 14:37:44.000 221 33435.42 405.01 2264.16 28.80 2012-08-08 14:37:45.000 221 33435.31 405.00 2264.14 28.80 2012-08-08 14:37:46.000 221 33435.33 404.98 2264.14 28.80 2012-08-08 14:37:47.000 221 33435.39 404.97 2264.16 28.80 2012-08-08 14:37:48.000 221 33435.33 404.99 2264.14 28.80 2012-08-08 14:37:49.000 221 33435.29 404.99 2264.14 28.80 2012-08-08 14:37:50.000 221 33435.31 405.01 2264.17 28.80 2012-08-08 14:37:51.000 221 33435.39 405.01 2264.19 28.80 2012-08-08 14:37:52.000 221 33435.27 404.99 2264.18 28.80 2012-08-08 14:37:53.000 221 33435.32 405.00 2264.16 28.80 2012-08-08 14:37:54.000 221 33435.33 405.02 2264.19 28.80 2012-08-08 14:37:55.000 221 33435.31 404.98 2264.14 28.80 2012-08-08 14:37:55.000 221 33435.32 405.04 2264.16 28.80 2012-08-08 14:37:57.000 221 33435.30 405.06 2264.16 28.80 2012-08-08 14:37:58.000 221 33435.24 405.05 2264.13 28.80 2012-08-08 14:37:59.000 221 33435.19 405.06 2264.11 28.80 2012-08-08 14:38:00.000 221 33435.21 405.06 2264.13 28.80 2012-08-08 14:38:01.000 221 33435.11 405.05 2264.18 28.80 2012-08-08 14:38:02.000 221 33435.27 405.04 2264.07 28.80 2012-08-08 14:38:03.000 221 33435.21 405.04 2264.19 28.80 2012-08-08 14:38:04.000 221 33435.23 405.07 2264.12 28.80 2012-08-08 14:38:05.000 221 33435.15 405.04 2264.20 28.80 2012-08-08 14:38:06.000 221 33435.15 405.04 2264.17 28.80 2012-08-08 14:38:07.000 221 33435.15 405.06 2264.20 28.80 2012-08-08 14:38:08.000 221 33435.20 405.06 2264.16 28.80 2012-08-08 14:38:09.000 221 33435.30 405.09 2264.16 28.80 2012-08-08 14:38:10.000 221 33435.20 405.06 2264.14 28.80 2012-08-08 14:38:11.000 221 33435.27 405.06 2264.16 28.80 2012-08-08 14:38:12.000 221 33435.19 405.03 2264.13 28.80 2012-08-08 14:38:13.000 221 33435.22 405.04 2264.18 28.80 2012-08-08 14:38:14.000 221 33435.19 405.02 2264.20 28.80 2012-08-08 14:38:15.000 221 33435.27 405.07 2264.09 28.80 2012-08-08 14:38:16.000 221 33435.18 405.02 2264.20 28.80 2012-08-08 14:38:17.000 221 33435.28 405.01 2264.13 28.80 2012-08-08 14:38:18.000 221 33435.11 405.02 2264.20 28.80 2012-08-08 14:38:19.000 221 33435.11 404.96 2264.26 28.80 2012-08-08 14:38:20.000 221 33435.21 405.06 2264.14 28.80 2012-08-08 14:38:21.000 221 33435.07 404.99 2264.07 28.80 2012-08-08 14:38:22.000 221 33435.02 404.99 2264.14 28.80 2012-08-08 14:38:23.000 221 33435.08 405.01 2264.13 28.80 2012-08-08 14:38:24.000 221 33435.13 405.00 2264.10 28.80 2012-08-08 14:38:25.000 221 33435.06 404.98 2264.15 28.80 2012-08-08 14:38:26.000 221 33435.09 405.00 2264.23 28.80 2012-08-08 14:38:27.000 221 33435.11 405.01 2264.20 28.80 2012-08-08 14:38:28.000 221 33435.02 405.01 2264.16 28.80 2012-08-08 14:38:29.000 221 33435.03 405.05 2264.13 28.80 2012-08-08 14:38:30.000 221 33434.98 405.10 2264.14 28.80 2012-08-08 14:38:31.000 221 33434.99 405.05 2264.18 28.80 2012-08-08 14:38:32.000 221 33435.00 405.09 2264.14 28.80 2012-08-08 14:38:33.000 221 33435.03 405.06 2264.20 28.80 2012-08-08 14:38:34.000 221 33435.07 405.04 2264.19 28.80 2012-08-08 14:38:35.000 221 33435.05 405.10 2264.10 28.80 2012-08-08 14:38:36.000 221 33435.00 405.09 2264.19 28.80 2012-08-08 14:38:36.000 221 33435.11 405.08 2264.15 28.80 2012-08-08 14:38:38.000 221 33435.04 405.05 2264.13 28.80 2012-08-08 14:38:39.000 221 33435.03 405.13 2264.22 28.80 2012-08-08 14:38:40.000 221 33434.91 405.12 2264.17 28.80 2012-08-08 14:38:41.000 221 33434.99 405.11 2264.20 28.80 2012-08-08 14:38:42.000 221 33434.97 405.12 2264.22 28.80 2012-08-08 14:38:43.000 221 33434.89 405.11 2264.22 28.80 2012-08-08 14:38:44.000 221 33435.03 405.15 2264.18 28.80 2012-08-08 14:38:45.000 221 33434.86 405.14 2264.22 28.80 2012-08-08 14:38:46.000 221 33434.85 405.10 2264.24 28.80 2012-08-08 14:38:47.000 221 33434.83 405.10 2264.29 28.80 2012-08-08 14:38:48.000 221 33434.94 405.12 2264.19 28.80 2012-08-08 14:38:49.000 221 33434.82 405.08 2264.16 28.80 2012-08-08 14:38:49.000 221 33434.90 405.13 2264.20 28.80 2012-08-08 14:38:51.000 221 33435.00 405.11 2264.22 28.80 2012-08-08 14:38:52.000 221 33434.84 405.10 2264.23 28.80 2012-08-08 14:38:53.000 221 33434.84 405.07 2264.21 28.80 2012-08-08 14:38:54.000 221 33434.83 405.10 2264.23 28.80 2012-08-08 14:38:55.000 221 33434.84 405.12 2264.13 28.80 2012-08-08 14:38:56.000 221 33434.81 405.08 2264.22 28.80 2012-08-08 14:38:57.000 221 33434.99 405.13 2264.21 28.80 2012-08-08 14:38:58.000 221 33434.79 405.11 2264.21 28.80 2012-08-08 14:38:59.000 221 33434.89 405.10 2264.23 28.80 2012-08-08 14:39:00.000 221 33434.81 405.14 2264.23 28.80 2012-08-08 14:39:01.000 221 33434.81 405.11 2264.27 28.80 2012-08-08 14:39:02.000 221 33434.77 405.12 2264.24 28.80 2012-08-08 14:39:03.000 221 33434.89 405.11 2264.21 28.80 2012-08-08 14:39:04.000 221 33434.81 405.11 2264.21 28.80 2012-08-08 14:39:05.000 221 33434.84 405.13 2264.29 28.80 2012-08-08 14:39:06.000 221 33434.88 405.13 2264.22 28.80 2012-08-08 14:39:07.000 221 33434.76 405.12 2264.22 28.80 2012-08-08 14:39:08.000 221 33434.67 405.15 2264.28 28.80 2012-08-08 14:39:09.000 221 33434.72 405.15 2264.28 28.80 2012-08-08 14:39:10.000 221 33434.65 405.13 2264.29 28.80 2012-08-08 14:39:11.000 221 33434.76 405.13 2264.25 28.80 2012-08-08 14:39:12.000 221 33434.75 405.19 2264.22 28.80 2012-08-08 14:39:13.000 221 33434.71 405.12 2264.25 28.80 2012-08-08 14:39:14.000 221 33434.63 405.17 2264.25 28.80 2012-08-08 14:39:15.000 221 33434.74 405.17 2264.23 28.80 2012-08-08 14:39:16.000 221 33434.74 405.15 2264.20 28.80 2012-08-08 14:39:17.000 221 33434.75 405.14 2264.30 28.80 2012-08-08 14:39:18.000 221 33434.76 405.16 2264.20 28.80 2012-08-08 14:39:19.000 221 33434.66 405.17 2264.28 28.80 2012-08-08 14:39:20.000 221 33434.75 405.11 2264.27 28.80 2012-08-08 14:39:21.000 221 33434.57 405.18 2264.22 28.80 2012-08-08 14:39:22.000 221 33434.62 405.15 2264.26 28.80 2012-08-08 14:39:23.000 221 33434.69 405.16 2264.26 28.80 2012-08-08 14:39:24.000 221 33434.66 405.15 2264.31 28.80 2012-08-08 14:39:25.000 221 33434.69 405.17 2264.25 28.80 2012-08-08 14:39:26.000 221 33434.64 405.18 2264.30 28.80 2012-08-08 14:39:27.000 221 33434.69 405.15 2264.20 28.80 2012-08-08 14:39:28.000 221 33434.58 405.19 2264.24 28.80 2012-08-08 14:39:29.000 221 33434.62 405.15 2264.34 28.80 2012-08-08 14:39:30.000 221 33434.66 405.19 2264.30 28.80 2012-08-08 14:39:30.000 221 33434.59 405.16 2264.32 28.80 2012-08-08 14:39:32.000 221 33434.62 405.20 2264.34 28.80 2012-08-08 14:39:33.000 221 33434.59 405.20 2264.29 28.80 2012-08-08 14:39:34.000 221 33434.62 405.20 2264.27 28.80 2012-08-08 14:39:35.000 221 33434.58 405.18 2264.28 28.80 2012-08-08 14:39:36.000 221 33434.61 405.18 2264.35 28.80 2012-08-08 14:39:37.000 221 33434.55 405.15 2264.25 28.80 2012-08-08 14:39:38.000 221 33434.67 405.17 2264.29 28.80 2012-08-08 14:39:39.000 221 33434.70 405.14 2264.29 28.80 2012-08-08 14:39:40.000 221 33434.59 405.11 2264.35 28.80 2012-08-08 14:39:41.000 221 33434.57 405.14 2264.36 28.80 2012-08-08 14:39:42.000 221 33434.66 405.15 2264.29 28.80 2012-08-08 14:39:43.000 221 33434.58 405.14 2264.32 28.80 2012-08-08 14:39:43.000 221 33434.57 405.17 2264.34 28.80 2012-08-08 14:39:45.000 221 33434.64 405.10 2264.23 28.80 2012-08-08 14:39:46.000 221 33434.64 405.13 2264.26 28.80 2012-08-08 14:39:47.000 221 33434.55 405.13 2264.27 28.80 2012-08-08 14:39:48.000 221 33434.57 405.15 2264.29 28.80 2012-08-08 14:39:49.000 221 33434.52 405.14 2264.20 28.80 2012-08-08 14:39:50.000 221 33434.62 405.15 2264.29 28.80 2012-08-08 14:39:51.000 221 33434.57 405.16 2264.17 28.80 2012-08-08 14:39:52.000 221 33434.51 405.16 2264.23 28.80 2012-08-08 14:39:53.000 221 33434.54 405.17 2264.36 28.80 2012-08-08 14:39:54.000 221 33434.53 405.16 2264.29 28.80 2012-08-08 14:39:55.000 221 33434.50 405.12 2264.27 28.80 2012-08-08 14:39:56.000 221 33434.59 405.17 2264.30 28.80 2012-08-08 14:39:57.000 221 33434.49 405.16 2264.30 28.80 2012-08-08 14:39:58.000 221 33434.51 405.14 2264.16 28.80 2012-08-08 14:39:59.000 221 33434.53 405.13 2264.34 28.80 2012-08-08 14:40:00.000 221 33434.50 405.18 2264.30 28.80 2012-08-08 14:40:01.000 221 33434.47 405.14 2264.26 28.80 2012-08-08 14:40:02.000 221 33434.54 405.12 2264.28 28.80 2012-08-08 14:40:03.000 221 33434.51 405.15 2264.23 28.80 2012-08-08 14:40:04.000 221 33434.61 405.13 2264.30 28.80 2012-08-08 14:40:05.000 221 33434.44 405.18 2264.34 28.80 2012-08-08 14:40:06.000 221 33434.51 405.19 2264.23 28.80 2012-08-08 14:40:07.000 221 33434.49 405.17 2264.25 28.80 2012-08-08 14:40:08.000 221 33434.35 405.16 2264.27 28.80 2012-08-08 14:40:09.000 221 33434.50 405.22 2264.39 28.80 2012-08-08 14:40:10.000 221 33434.40 405.22 2264.29 28.80 2012-08-08 14:40:11.000 221 33434.47 405.17 2264.19 28.80 2012-08-08 14:40:12.000 221 33434.41 405.20 2264.23 28.80 2012-08-08 14:40:13.000 221 33434.37 405.22 2264.19 28.80 2012-08-08 14:40:14.000 221 33434.43 405.24 2264.22 28.80 2012-08-08 14:40:15.000 221 33434.43 405.22 2264.23 28.80 2012-08-08 14:40:16.000 221 33434.34 405.18 2264.30 28.80 2012-08-08 14:40:17.000 221 33434.42 405.23 2264.30 28.80 2012-08-08 14:40:18.000 221 33434.43 405.23 2264.28 28.80 2012-08-08 14:40:19.000 221 33434.35 405.23 2264.25 28.80 2012-08-08 14:40:20.000 221 33434.40 405.22 2264.25 28.80 2012-08-08 14:40:21.000 221 33434.44 405.25 2264.25 28.80 2012-08-08 14:40:22.000 221 33434.34 405.23 2264.28 28.80 2012-08-08 14:40:23.000 221 33434.28 405.21 2264.23 28.80 2012-08-08 14:40:24.000 221 33434.31 405.25 2264.38 28.80 2012-08-08 14:40:24.000 221 33434.30 405.21 2264.20 28.80 2012-08-08 14:40:26.000 221 33434.29 405.26 2264.32 28.80 2012-08-08 14:40:27.000 221 33434.33 405.23 2264.30 28.80 2012-08-08 14:40:28.000 221 33434.26 405.23 2264.28 28.80 2012-08-08 14:40:29.000 221 33434.29 405.24 2264.31 28.80 2012-08-08 14:40:30.000 221 33434.28 405.25 2264.33 28.80 2012-08-08 14:40:31.000 221 33434.26 405.27 2264.25 28.80 2012-08-08 14:40:32.000 221 33434.22 405.28 2264.28 28.80 2012-08-08 14:40:33.000 221 33434.28 405.26 2264.28 28.80 2012-08-08 14:40:34.000 221 33434.22 405.27 2264.34 28.80 2012-08-08 14:40:35.000 221 33434.19 405.24 2264.29 28.80 2012-08-08 14:40:36.000 221 33434.22 405.29 2264.26 28.80 2012-08-08 14:40:37.000 221 33434.28 405.33 2264.26 28.80 2012-08-08 14:40:37.000 221 33434.21 405.29 2264.30 28.80 2012-08-08 14:40:39.000 221 33434.24 405.32 2264.34 28.80 2012-08-08 14:40:40.000 221 33434.19 405.25 2264.38 28.80 2012-08-08 14:40:41.000 221 33434.21 405.25 2264.36 28.80 2012-08-08 14:40:42.000 221 33434.24 405.33 2264.38 28.80 2012-08-08 14:40:43.000 221 33434.28 405.32 2264.31 28.80 2012-08-08 14:40:44.000 221 33434.19 405.31 2264.39 28.80 2012-08-08 14:40:45.000 221 33434.19 405.30 2264.34 28.80 2012-08-08 14:40:46.000 221 33434.15 405.33 2264.43 28.80 2012-08-08 14:40:47.000 221 33434.12 405.33 2264.39 28.80 2012-08-08 14:40:48.000 221 33434.13 405.31 2264.36 28.80 2012-08-08 14:40:49.000 221 33434.24 405.27 2264.39 28.80 2012-08-08 14:40:50.000 221 33434.32 405.23 2264.37 28.80 2012-08-08 14:40:51.000 221 33434.19 405.27 2264.34 28.80 2012-08-08 14:40:52.000 221 33434.22 405.25 2264.29 28.80 2012-08-08 14:40:53.000 221 33434.21 405.20 2264.34 28.80 2012-08-08 14:40:54.000 221 33434.25 405.21 2264.34 28.80 2012-08-08 14:40:55.000 221 33434.26 405.26 2264.35 28.80 2012-08-08 14:40:56.000 221 33434.25 405.19 2264.37 28.80 2012-08-08 14:40:57.000 221 33434.29 405.20 2264.45 28.80 2012-08-08 14:40:58.000 221 33434.15 405.23 2264.36 28.80 2012-08-08 14:40:59.000 221 33434.24 405.19 2264.33 28.80 2012-08-08 14:41:00.000 221 33434.28 405.22 2264.42 28.80 2012-08-08 14:41:01.000 221 33434.25 405.18 2264.34 28.80 2012-08-08 14:41:02.000 221 33434.24 405.17 2264.31 28.80 2012-08-08 14:41:03.000 221 33434.31 405.18 2264.28 28.80 2012-08-08 14:41:04.000 221 33434.22 405.20 2264.28 28.80 2012-08-08 14:41:05.000 221 33434.19 405.20 2264.25 28.80 2012-08-08 14:41:06.000 221 33434.25 405.20 2264.32 28.80 2012-08-08 14:41:07.000 221 33434.28 405.19 2264.35 28.80 2012-08-08 14:41:08.000 221 33434.22 405.18 2264.35 28.80 2012-08-08 14:41:09.000 221 33434.25 405.20 2264.34 28.80 2012-08-08 14:41:10.000 221 33434.26 405.21 2264.28 28.80 2012-08-08 14:41:11.000 221 33434.20 405.20 2264.23 28.80 2012-08-08 14:41:12.000 221 33434.17 405.23 2264.25 28.80 2012-08-08 14:41:13.000 221 33434.21 405.15 2264.19 28.80 2012-08-08 14:41:14.000 221 33434.17 405.20 2264.29 28.80 2012-08-08 14:41:15.000 221 33434.25 405.19 2264.25 28.80 2012-08-08 14:41:16.000 221 33434.16 405.22 2264.31 28.80 2012-08-08 14:41:17.000 221 33434.15 405.21 2264.24 28.80 2012-08-08 14:41:18.000 221 33434.21 405.23 2264.29 28.80 2012-08-08 14:41:18.000 221 33434.07 405.22 2264.30 28.80 2012-08-08 14:41:20.000 221 33434.13 405.22 2264.24 28.80 2012-08-08 14:41:21.000 221 33434.12 405.19 2264.34 28.80 2012-08-08 14:41:22.000 221 33434.13 405.20 2264.19 28.80 2012-08-08 14:41:23.000 221 33434.09 405.19 2264.23 28.80 2012-08-08 14:41:24.000 221 33434.16 405.18 2264.34 28.80 2012-08-08 14:41:25.000 221 33434.15 405.20 2264.26 28.80 2012-08-08 14:41:26.000 221 33434.18 405.17 2264.30 28.80 2012-08-08 14:41:27.000 221 33434.12 405.18 2264.19 28.80 2012-08-08 14:41:28.000 221 33434.13 405.23 2264.25 28.80 2012-08-08 14:41:29.000 221 33434.12 405.23 2264.21 28.80 2012-08-08 14:41:30.000 221 33434.16 405.21 2264.29 28.80 2012-08-08 14:41:31.000 221 33434.12 405.18 2264.29 28.80 2012-08-08 14:41:31.000 221 33434.20 405.23 2264.25 28.80 2012-08-08 14:41:33.000 221 33434.12 405.18 2264.22 28.80 2012-08-08 14:41:34.000 221 33434.13 405.16 2264.20 28.80 2012-08-08 14:41:35.000 221 33434.10 405.17 2264.25 28.80 2012-08-08 14:41:36.000 221 33434.15 405.14 2264.22 28.80 2012-08-08 14:41:37.000 221 33434.16 405.18 2264.27 28.80 2012-08-08 14:41:38.000 221 33434.09 405.17 2264.21 28.80 2012-08-08 14:41:39.000 221 33434.02 405.15 2264.26 28.80 2012-08-08 14:41:40.000 221 33434.09 405.19 2264.19 28.80 2012-08-08 14:41:41.000 221 33434.10 405.19 2264.22 28.80 2012-08-08 14:41:42.000 221 33434.04 405.19 2264.32 28.80 2012-08-08 14:41:43.000 221 33434.07 405.19 2264.22 28.80 2012-08-08 14:41:44.000 221 33434.11 405.19 2264.33 28.80 2012-08-08 14:41:45.000 221 33434.06 405.20 2264.28 28.80 2012-08-08 14:41:46.000 221 33434.09 405.20 2264.28 28.80 2012-08-08 14:41:47.000 221 33434.04 405.18 2264.25 28.80 2012-08-08 14:41:48.000 221 33434.07 405.23 2264.17 28.80 2012-08-08 14:41:49.000 221 33434.07 405.19 2264.22 28.80 2012-08-08 14:41:50.000 221 33434.13 405.19 2264.22 28.80 2012-08-08 14:41:51.000 221 33434.05 405.22 2264.32 28.80 2012-08-08 14:41:52.000 221 33434.10 405.19 2264.25 28.80 2012-08-08 14:41:53.000 221 33434.01 405.18 2264.20 28.80 2012-08-08 14:41:54.000 221 33434.03 405.19 2264.20 28.80 2012-08-08 14:41:55.000 221 33434.04 405.19 2264.16 28.80 2012-08-08 14:41:56.000 221 33434.07 405.17 2264.24 28.80 2012-08-08 14:41:57.000 221 33433.97 405.20 2264.25 28.80 2012-08-08 14:41:58.000 221 33434.06 405.16 2264.22 28.80 2012-08-08 14:41:59.000 221 33434.00 405.17 2264.22 28.80 2012-08-08 14:42:00.000 221 33434.03 405.23 2264.23 28.80 2012-08-08 14:42:01.000 221 33434.02 405.16 2264.19 28.80 2012-08-08 14:42:02.000 221 33433.96 405.15 2264.22 28.80 2012-08-08 14:42:03.000 221 33434.04 405.11 2264.21 28.80 2012-08-08 14:42:04.000 221 33434.03 405.19 2264.23 28.80 2012-08-08 14:42:05.000 221 33433.97 405.16 2264.27 28.80 2012-08-08 14:42:06.000 221 33433.94 405.20 2264.17 28.80 2012-08-08 14:42:07.000 221 33434.03 405.24 2264.22 28.80 2012-08-08 14:42:08.000 221 33434.06 405.20 2264.14 28.80 2012-08-08 14:42:09.000 221 33433.89 405.19 2264.22 28.80 2012-08-08 14:42:10.000 221 33433.99 405.20 2264.20 28.80 2012-08-08 14:42:11.000 221 33433.90 405.18 2264.22 28.80 2012-08-08 14:42:12.000 221 33433.97 405.17 2264.27 28.80 2012-08-08 14:42:12.000 221 33433.99 405.23 2264.25 28.80 2012-08-08 14:42:14.000 221 33433.89 405.18 2264.23 28.80 2012-08-08 14:42:15.000 221 33433.97 405.20 2264.22 28.80 2012-08-08 14:42:16.000 221 33433.94 405.22 2264.23 28.80 2012-08-08 14:42:17.000 221 33433.94 405.19 2264.25 28.80 2012-08-08 14:42:18.000 221 33433.98 405.19 2264.26 28.80 2012-08-08 14:42:19.000 221 33433.91 405.16 2264.20 28.80 2012-08-08 14:42:20.000 221 33433.85 405.21 2264.14 28.80 2012-08-08 14:42:21.000 221 33433.95 405.16 2264.28 28.80 2012-08-08 14:42:22.000 221 33433.97 405.19 2264.27 28.80 2012-08-08 14:42:23.000 221 33433.94 405.17 2264.26 28.80 2012-08-08 14:42:24.000 221 33433.97 405.17 2264.27 28.80 2012-08-08 14:42:25.000 221 33433.98 405.20 2264.17 28.80 2012-08-08 14:42:25.000 221 33433.91 405.19 2264.18 28.80 2012-08-08 14:42:27.000 221 33433.92 405.20 2264.28 28.80 2012-08-08 14:42:28.000 221 33433.91 405.17 2264.22 28.80 2012-08-08 14:42:29.000 221 33433.87 405.19 2264.23 28.80 2012-08-08 14:42:30.000 221 33433.91 405.18 2264.21 28.80 2012-08-08 14:42:31.000 221 33433.94 405.14 2264.24 28.80 2012-08-08 14:42:32.000 221 33433.97 405.17 2264.29 28.80 2012-08-08 14:42:33.000 221 33433.94 405.20 2264.23 28.80 2012-08-08 14:42:34.000 221 33433.89 405.19 2264.28 28.80 2012-08-08 14:42:35.000 221 33433.96 405.20 2264.25 28.80 2012-08-08 14:42:36.000 221 33433.97 405.17 2264.28 28.80 2012-08-08 14:42:37.000 221 33433.86 405.20 2264.19 28.80 2012-08-08 14:42:38.000 221 33433.85 405.19 2264.23 28.80 2012-08-08 14:42:39.000 221 33433.87 405.19 2264.23 28.80 2012-08-08 14:42:40.000 221 33433.97 405.15 2264.23 28.80 2012-08-08 14:42:41.000 221 33433.87 405.15 2264.23 28.80 2012-08-08 14:42:42.000 221 33433.93 405.20 2264.19 28.80 2012-08-08 14:42:43.000 221 33433.88 405.19 2264.20 28.80 2012-08-08 14:42:44.000 221 33433.88 405.19 2264.27 28.80 2012-08-08 14:42:45.000 221 33433.88 405.15 2264.23 28.80 2012-08-08 14:42:46.000 221 33433.89 405.17 2264.22 28.80 2012-08-08 14:42:47.000 221 33433.90 405.17 2264.25 28.80 2012-08-08 14:42:48.000 221 33433.84 405.23 2264.14 28.80 2012-08-08 14:42:49.000 221 33433.87 405.19 2264.25 28.80 2012-08-08 14:42:50.000 221 33433.86 405.17 2264.14 28.80 2012-08-08 14:42:51.000 221 33433.84 405.21 2264.20 28.80 2012-08-08 14:42:52.000 221 33433.84 405.20 2264.18 28.80 2012-08-08 14:42:53.000 221 33433.87 405.19 2264.16 28.80 2012-08-08 14:42:54.000 221 33433.79 405.18 2264.14 28.80 2012-08-08 14:42:55.000 221 33433.85 405.18 2264.19 28.80 2012-08-08 14:42:56.000 221 33433.88 405.21 2264.14 28.80 2012-08-08 14:42:57.000 221 33433.81 405.19 2264.10 28.80 2012-08-08 14:42:58.000 221 33433.93 405.18 2264.16 28.80 2012-08-08 14:42:59.000 221 33433.81 405.22 2264.17 28.80 2012-08-08 14:43:00.000 221 33433.84 405.15 2264.20 28.80 2012-08-08 14:43:01.000 221 33433.93 405.16 2264.19 28.80 2012-08-08 14:43:02.000 221 33433.89 405.18 2264.17 28.80 2012-08-08 14:43:03.000 221 33433.84 405.14 2264.20 28.80 2012-08-08 14:43:04.000 221 33433.85 405.19 2264.11 28.80 2012-08-08 14:43:05.000 221 33433.89 405.20 2264.14 28.80 2012-08-08 14:43:06.000 221 33433.82 405.18 2264.17 28.80 2012-08-08 14:43:06.000 221 33433.88 405.17 2264.14 28.80 2012-08-08 14:43:08.000 221 33433.90 405.13 2264.17 28.80 2012-08-08 14:43:09.000 221 33433.84 405.15 2264.16 28.80 2012-08-08 14:43:10.000 221 33433.93 405.17 2264.15 28.80 2012-08-08 14:43:11.000 221 33433.86 405.19 2264.13 28.80 2012-08-08 14:43:12.000 221 33433.88 405.13 2264.18 28.80 2012-08-08 14:43:13.000 221 33433.78 405.18 2264.05 28.80 2012-08-08 14:43:14.000 221 33433.78 405.17 2264.13 28.80 2012-08-08 14:43:15.000 221 33433.85 405.19 2264.13 28.80 2012-08-08 14:43:16.000 221 33433.81 405.16 2264.16 28.80 2012-08-08 14:43:17.000 221 33433.70 405.15 2264.07 28.80 2012-08-08 14:43:18.000 221 33433.72 405.17 2264.17 28.80 2012-08-08 14:43:19.000 221 33433.79 405.21 2264.11 28.80 2012-08-08 14:43:19.000 221 33433.80 405.21 2264.16 28.80 2012-08-08 14:43:21.000 221 33433.66 405.15 2264.17 28.80 2012-08-08 14:43:22.000 221 33433.80 405.22 2264.08 28.80 2012-08-08 14:43:23.000 221 33433.83 405.20 2264.13 28.80 2012-08-08 14:43:24.000 221 33433.73 405.27 2264.16 28.80 2012-08-08 14:43:25.000 221 33433.69 405.23 2264.11 28.80 2012-08-08 14:43:26.000 221 33433.61 405.25 2264.21 28.80 2012-08-08 14:43:27.000 221 33433.72 405.22 2264.20 28.80 2012-08-08 14:43:28.000 221 33433.73 405.24 2264.22 28.80 2012-08-08 14:43:29.000 221 33433.65 405.20 2264.19 28.80 2012-08-08 14:43:30.000 221 33433.61 405.28 2264.19 28.80 2012-08-08 14:43:31.000 221 33433.61 405.24 2264.11 28.80 2012-08-08 14:43:32.000 221 33433.61 405.25 2264.09 28.80 2012-08-08 14:43:33.000 221 33433.56 405.29 2264.14 28.80 2012-08-08 14:43:34.000 221 33433.74 405.26 2264.23 28.80 2012-08-08 14:43:35.000 221 33433.64 405.23 2264.17 28.80 2012-08-08 14:43:36.000 221 33433.66 405.24 2264.16 28.80 2012-08-08 14:43:37.000 221 33433.58 405.20 2264.17 28.80 2012-08-08 14:43:38.000 221 33433.58 405.20 2264.14 28.80 2012-08-08 14:43:39.000 221 33433.65 405.21 2264.16 28.80 2012-08-08 14:43:40.000 221 33433.60 405.21 2264.12 28.80 2012-08-08 14:43:41.000 221 33433.62 405.23 2264.11 28.80 2012-08-08 14:43:42.000 221 33433.56 405.23 2264.17 28.80 2012-08-08 14:43:43.000 221 33433.58 405.27 2264.16 28.79 2012-08-08 14:43:44.000 221 33433.54 405.29 2264.22 28.80 2012-08-08 14:43:45.000 221 33433.54 405.24 2264.15 28.80 2012-08-08 14:43:46.000 221 33433.60 405.26 2264.20 28.80 2012-08-08 14:43:47.000 221 33433.61 405.29 2264.15 28.80 2012-08-08 14:43:48.000 221 33433.48 405.25 2264.11 28.80 2012-08-08 14:43:49.000 221 33433.50 405.24 2264.15 28.80 2012-08-08 14:43:50.000 221 33433.53 405.27 2264.18 28.80 2012-08-08 14:43:51.000 221 33433.56 405.27 2264.25 28.80 2012-08-08 14:43:52.000 221 33433.50 405.32 2264.10 28.80 2012-08-08 14:43:53.000 221 33433.53 405.30 2264.13 28.80 2012-08-08 14:43:54.000 221 33433.56 405.28 2264.20 28.80 2012-08-08 14:43:55.000 221 33433.46 405.32 2264.23 28.80 2012-08-08 14:43:56.000 221 33433.41 405.32 2264.22 28.80 2012-08-08 14:43:57.000 221 33433.54 405.32 2264.09 28.80 2012-08-08 14:43:58.000 221 33433.47 405.33 2264.05 28.80 2012-08-08 14:43:59.000 221 33433.47 405.34 2264.09 28.80 2012-08-08 14:44:00.000 221 33433.39 405.35 2264.19 28.80 2012-08-08 14:44:00.000 221 33433.44 405.36 2264.23 28.80 2012-08-08 14:44:02.000 221 33433.33 405.39 2264.28 28.80 2012-08-08 14:44:03.000 221 33433.50 405.33 2264.22 28.80 2012-08-08 14:44:04.000 221 33433.44 405.34 2264.16 28.80 2012-08-08 14:44:05.000 221 33433.45 405.32 2264.19 28.80 2012-08-08 14:44:06.000 221 33433.37 405.34 2264.20 28.80 2012-08-08 14:44:07.000 221 33433.45 405.33 2264.11 28.80 2012-08-08 14:44:08.000 221 33433.43 405.33 2264.19 28.80 2012-08-08 14:44:09.000 221 33433.42 405.35 2264.16 28.79 2012-08-08 14:44:10.000 221 33433.41 405.38 2264.28 28.80 2012-08-08 14:44:11.000 221 33433.35 405.36 2264.25 28.80 2012-08-08 14:44:12.000 221 33433.41 405.38 2264.24 28.80 2012-08-08 14:44:13.000 221 33433.30 405.38 2264.17 28.80 2012-08-08 14:44:13.000 221 33433.38 405.36 2264.18 28.79 2012-08-08 14:44:15.000 221 33433.25 405.38 2264.25 28.79 2012-08-08 14:44:16.000 221 33433.33 405.38 2264.24 28.80 2012-08-08 14:44:17.000 221 33433.32 405.37 2264.19 28.80 2012-08-08 14:44:18.000 221 33433.31 405.39 2264.24 28.79 2012-08-08 14:44:19.000 221 33433.35 405.38 2264.31 28.79 2012-08-08 14:44:20.000 221 33433.41 405.43 2264.25 28.79 2012-08-08 14:44:21.000 221 33433.26 405.43 2264.35 28.80 2012-08-08 14:44:22.000 221 33433.34 405.43 2264.30 28.79 2012-08-08 14:44:23.000 221 33433.31 405.41 2264.26 28.79 2012-08-08 14:44:24.000 221 33433.31 405.46 2264.27 28.79 2012-08-08 14:44:25.000 221 33433.24 405.46 2264.22 28.79 2012-08-08 14:44:26.000 221 33433.29 405.43 2264.31 28.80 2012-08-08 14:44:27.000 221 33433.16 405.44 2264.25 28.80 2012-08-08 14:44:28.000 221 33433.35 405.44 2264.32 28.79 2012-08-08 14:44:29.000 221 33433.26 405.43 2264.32 28.80 2012-08-08 14:44:30.000 221 33433.24 405.45 2264.27 28.80 2012-08-08 14:44:31.000 221 33433.24 405.46 2264.29 28.79 2012-08-08 14:44:32.000 221 33433.17 405.47 2264.26 28.80 2012-08-08 14:44:33.000 221 33433.22 405.47 2264.39 28.80 2012-08-08 14:44:34.000 221 33433.13 405.50 2264.28 28.80 2012-08-08 14:44:35.000 221 33433.22 405.48 2264.26 28.80 2012-08-08 14:44:36.000 221 33433.16 405.49 2264.33 28.80 2012-08-08 14:44:37.000 221 33433.14 405.50 2264.33 28.80 2012-08-08 14:44:38.000 221 33433.17 405.46 2264.31 28.79 2012-08-08 14:44:39.000 221 33433.15 405.51 2264.34 28.80 2012-08-08 14:44:40.000 221 33433.20 405.50 2264.30 28.79 2012-08-08 14:44:41.000 221 33433.17 405.49 2264.32 28.80 2012-08-08 14:44:42.000 221 33433.10 405.55 2264.30 28.80 2012-08-08 14:44:43.000 221 33433.01 405.57 2264.34 28.79 2012-08-08 14:44:44.000 221 33433.10 405.54 2264.31 28.80 2012-08-08 14:44:45.000 221 33433.10 405.53 2264.29 28.80 2012-08-08 14:44:46.000 221 33433.01 405.52 2264.31 28.80 2012-08-08 14:44:47.000 221 33433.00 405.51 2264.35 28.80 2012-08-08 14:44:48.000 221 33433.05 405.57 2264.35 28.80 2012-08-08 14:44:49.000 221 33433.05 405.59 2264.39 28.80 2012-08-08 14:44:50.000 221 33433.13 405.62 2264.38 28.80 2012-08-08 14:44:51.000 221 33433.08 405.59 2264.30 28.80 2012-08-08 14:44:52.000 221 33433.05 405.58 2264.34 28.80 2012-08-08 14:44:53.000 221 33433.08 405.63 2264.40 28.80 2012-08-08 14:44:54.000 221 33432.95 405.62 2264.40 28.80 2012-08-08 14:44:54.000 221 33432.95 405.64 2264.32 28.80 2012-08-08 14:44:56.000 221 33432.85 405.65 2264.35 28.80 2012-08-08 14:44:57.000 221 33433.05 405.66 2264.50 28.80 2012-08-08 14:44:58.000 221 33432.94 405.68 2264.42 28.80 2012-08-08 14:44:59.000 221 33432.95 405.64 2264.34 28.80 2012-08-08 14:45:00.000 221 33432.97 405.68 2264.34 28.79 2012-08-08 14:45:01.000 221 33433.02 405.68 2264.40 28.80 2012-08-08 14:45:02.000 221 33432.91 405.66 2264.43 28.80 2012-08-08 14:45:03.000 221 33432.94 405.67 2264.35 28.80 2012-08-08 14:45:04.000 221 33433.01 405.65 2264.38 28.80 2012-08-08 14:45:05.000 221 33432.89 405.65 2264.32 28.80 2012-08-08 14:45:06.000 221 33432.93 405.67 2264.52 28.80 2012-08-08 14:45:07.000 221 33432.88 405.68 2264.44 28.80 2012-08-08 14:45:07.000 221 33432.88 405.68 2264.39 28.80 2012-08-08 14:45:09.000 221 33432.89 405.67 2264.39 28.80 2012-08-08 14:45:10.000 221 33432.92 405.70 2264.45 28.80 2012-08-08 14:45:11.000 221 33432.92 405.72 2264.46 28.80 2012-08-08 14:45:12.000 221 33432.86 405.74 2264.41 28.80 2012-08-08 14:45:13.000 221 33432.83 405.69 2264.48 28.80 2012-08-08 14:45:14.000 221 33432.74 405.74 2264.35 28.80 2012-08-08 14:45:15.000 221 33432.71 405.70 2264.44 28.80 2012-08-08 14:45:16.000 221 33432.76 405.70 2264.41 28.80 2012-08-08 14:45:17.000 221 33432.73 405.71 2264.44 28.80 2012-08-08 14:45:18.000 221 33432.81 405.74 2264.49 28.80 2012-08-08 14:45:19.000 221 33432.83 405.74 2264.41 28.80 2012-08-08 14:45:20.000 221 33432.74 405.75 2264.43 28.80 2012-08-08 14:45:21.000 221 33432.82 405.76 2264.47 28.80 2012-08-08 14:45:22.000 221 33432.86 405.78 2264.44 28.80 2012-08-08 14:45:23.000 221 33432.78 405.77 2264.45 28.80 2012-08-08 14:45:24.000 221 33432.80 405.79 2264.45 28.80 2012-08-08 14:45:25.000 221 33432.72 405.81 2264.40 28.80 2012-08-08 14:45:26.000 221 33432.70 405.80 2264.50 28.80 2012-08-08 14:45:27.000 221 33432.70 405.82 2264.46 28.80 2012-08-08 14:45:28.000 221 33432.79 405.85 2264.54 28.80 2012-08-08 14:45:29.000 221 33432.74 405.83 2264.51 28.80 2012-08-08 14:45:30.000 221 33432.64 405.82 2264.51 28.80 2012-08-08 14:45:31.000 221 33432.65 405.81 2264.50 28.80 2012-08-08 14:45:32.000 221 33432.75 405.82 2264.45 28.80 2012-08-08 14:45:33.000 221 33432.65 405.86 2264.59 28.80 2012-08-08 14:45:34.000 221 33432.65 405.88 2264.47 28.80 2012-08-08 14:45:35.000 221 33432.67 405.82 2264.47 28.80 2012-08-08 14:45:36.000 221 33432.67 405.87 2264.53 28.80 2012-08-08 14:45:37.000 221 33432.72 405.88 2264.49 28.80 2012-08-08 14:45:38.000 221 33432.58 405.83 2264.54 28.80 2012-08-08 14:45:39.000 221 33432.65 405.89 2264.59 28.80 2012-08-08 14:45:40.000 221 33432.60 405.87 2264.48 28.80 2012-08-08 14:45:41.000 221 33432.59 405.86 2264.52 28.80 2012-08-08 14:45:42.000 221 33432.60 405.89 2264.53 28.80 2012-08-08 14:45:43.000 221 33432.57 405.88 2264.52 28.80 2012-08-08 14:45:44.000 221 33432.65 405.89 2264.56 28.80 2012-08-08 14:45:45.000 221 33432.50 405.91 2264.53 28.80 2012-08-08 14:45:46.000 221 33432.55 405.89 2264.56 28.80 2012-08-08 14:45:47.000 221 33432.58 405.88 2264.60 28.80 2012-08-08 14:45:48.000 221 33432.51 405.93 2264.59 28.80 2012-08-08 14:45:48.000 221 33432.49 405.97 2264.54 28.80 2012-08-08 14:45:50.000 221 33432.53 405.89 2264.64 28.80 2012-08-08 14:45:51.000 221 33432.53 405.90 2264.53 28.80 2012-08-08 14:45:52.000 221 33432.55 405.89 2264.54 28.80 2012-08-08 14:45:53.000 221 33432.44 405.92 2264.61 28.80 2012-08-08 14:45:54.000 221 33432.45 405.93 2264.57 28.80 2012-08-08 14:45:55.000 221 33432.51 405.94 2264.58 28.80 2012-08-08 14:45:56.000 221 33432.39 405.95 2264.53 28.80 2012-08-08 14:45:57.000 221 33432.50 405.95 2264.60 28.80 2012-08-08 14:45:58.000 221 33432.38 405.93 2264.54 28.80 2012-08-08 14:45:59.000 221 33432.47 405.92 2264.56 28.80 2012-08-08 14:46:00.000 221 33432.46 405.92 2264.60 28.80 2012-08-08 14:46:01.000 221 33432.42 405.95 2264.57 28.80 2012-08-08 14:46:01.000 221 33432.44 405.94 2264.65 28.80 2012-08-08 14:46:03.000 221 33432.32 405.96 2264.58 28.80 2012-08-08 14:46:04.000 221 33432.32 405.94 2264.61 28.80 2012-08-08 14:46:05.000 221 33432.38 405.99 2264.51 28.80 2012-08-08 14:46:06.000 221 33432.36 406.05 2264.51 28.80 2012-08-08 14:46:07.000 221 33432.33 405.98 2264.60 28.80 2012-08-08 14:46:08.000 221 33432.32 406.03 2264.63 28.80 2012-08-08 14:46:09.000 221 33432.35 406.06 2264.63 28.80 2012-08-08 14:46:10.000 221 33432.40 406.07 2264.55 28.80 2012-08-08 14:46:11.000 221 33432.34 406.05 2264.60 28.80 2012-08-08 14:46:12.000 221 33432.38 406.04 2264.65 28.80 2012-08-08 14:46:13.000 221 33432.39 406.06 2264.68 28.80 2012-08-08 14:46:14.000 221 33432.35 406.02 2264.62 28.80 2012-08-08 14:46:15.000 221 33432.32 406.11 2264.57 28.80 2012-08-08 14:46:16.000 221 33432.30 406.09 2264.54 28.80 2012-08-08 14:46:17.000 221 33432.27 406.10 2264.60 28.80 2012-08-08 14:46:18.000 221 33432.27 406.09 2264.73 28.80 2012-08-08 14:46:19.000 221 33432.24 406.16 2264.63 28.80 2012-08-08 14:46:20.000 221 33432.29 406.11 2264.66 28.80 2012-08-08 14:46:21.000 221 33432.28 406.11 2264.68 28.80 2012-08-08 14:46:22.000 221 33432.27 406.13 2264.78 28.80 2012-08-08 14:46:23.000 221 33432.27 406.12 2264.72 28.80 2012-08-08 14:46:24.000 221 33432.27 406.17 2264.68 28.80 2012-08-08 14:46:25.000 221 33432.29 406.14 2264.63 28.79 2012-08-08 14:46:26.000 221 33432.14 406.14 2264.73 28.80 2012-08-08 14:46:27.000 221 33432.21 406.11 2264.68 28.80 2012-08-08 14:46:28.000 221 33432.27 406.17 2264.71 28.80 2012-08-08 14:46:29.000 221 33432.25 406.16 2264.70 28.80 2012-08-08 14:46:30.000 221 33432.19 406.16 2264.70 28.79 2012-08-08 14:46:31.000 221 33432.29 406.16 2264.76 28.80 2012-08-08 14:46:32.000 221 33432.14 406.13 2264.69 28.80 2012-08-08 14:46:33.000 221 33432.29 406.17 2264.70 28.79 2012-08-08 14:46:34.000 221 33432.20 406.14 2264.70 28.79 2012-08-08 14:46:35.000 221 33432.27 406.11 2264.68 28.79 2012-08-08 14:46:36.000 221 33432.21 406.12 2264.69 28.79 2012-08-08 14:46:37.000 221 33432.27 406.12 2264.66 28.79 2012-08-08 14:46:38.000 221 33432.25 406.15 2264.77 28.79 2012-08-08 14:46:39.000 221 33432.16 406.14 2264.68 28.79 2012-08-08 14:46:40.000 221 33432.21 406.16 2264.68 28.80 2012-08-08 14:46:41.000 221 33432.10 406.11 2264.70 28.80 2012-08-08 14:46:42.000 221 33432.10 406.12 2264.70 28.79 2012-08-08 14:46:42.000 221 33432.07 406.14 2264.77 28.79 2012-08-08 14:46:44.000 221 33432.06 406.18 2264.71 28.80 2012-08-08 14:46:45.000 221 33432.12 406.16 2264.73 28.80 2012-08-08 14:46:46.000 221 33432.12 406.16 2264.70 28.80 2012-08-08 14:46:47.000 221 33432.11 406.16 2264.79 28.80 2012-08-08 14:46:48.000 221 33432.08 406.18 2264.75 28.79 2012-08-08 14:46:49.000 221 33432.13 406.21 2264.72 28.79 2012-08-08 14:46:50.000 221 33432.04 406.16 2264.76 28.79 2012-08-08 14:46:51.000 221 33432.12 406.18 2264.72 28.79 2012-08-08 14:46:52.000 221 33432.11 406.14 2264.74 28.79 2012-08-08 14:46:53.000 221 33432.09 406.13 2264.74 28.79 2012-08-08 14:46:54.000 221 33432.07 406.17 2264.79 28.79 2012-08-08 14:46:55.000 221 33432.02 406.17 2264.81 28.79 2012-08-08 14:46:55.000 221 33432.10 406.15 2264.78 28.79 2012-08-08 14:46:57.000 221 33432.02 406.22 2264.80 28.79 2012-08-08 14:46:58.000 221 33432.16 406.18 2264.77 28.79 2012-08-08 14:46:59.000 221 33432.12 406.19 2264.81 28.79 2012-08-08 14:47:00.000 221 33432.10 406.23 2264.75 28.79 2012-08-08 14:47:01.000 221 33432.15 406.21 2264.74 28.79 2012-08-08 14:47:02.000 221 33432.04 406.21 2264.72 28.79 2012-08-08 14:47:03.000 221 33432.04 406.25 2264.64 28.79 2012-08-08 14:47:04.000 221 33432.10 406.23 2264.68 28.79 2012-08-08 14:47:05.000 221 33432.06 406.23 2264.64 28.79 2012-08-08 14:47:06.000 221 33432.06 406.25 2264.78 28.79 2012-08-08 14:47:07.000 221 33432.04 406.30 2264.79 28.79 2012-08-08 14:47:08.000 221 33432.03 406.22 2264.80 28.79 2012-08-08 14:47:09.000 221 33431.88 406.23 2264.79 28.79 2012-08-08 14:47:10.000 221 33432.10 406.28 2264.68 28.79 2012-08-08 14:47:11.000 221 33431.98 406.23 2264.75 28.79 2012-08-08 14:47:12.000 221 33432.01 406.23 2264.78 28.79 2012-08-08 14:47:13.000 221 33432.08 406.30 2264.77 28.79 2012-08-08 14:47:14.000 221 33431.95 406.25 2264.68 28.79 2012-08-08 14:47:15.000 221 33431.95 406.28 2264.77 28.79 2012-08-08 14:47:16.000 221 33431.93 406.23 2264.69 28.79 2012-08-08 14:47:17.000 221 33431.89 406.26 2264.68 28.79 2012-08-08 14:47:18.000 221 33432.04 406.26 2264.90 28.79 2012-08-08 14:47:19.000 221 33431.98 406.31 2264.80 28.79 2012-08-08 14:47:20.000 221 33431.94 406.28 2264.73 28.79 2012-08-08 14:47:21.000 221 33432.10 406.30 2264.80 28.79 2012-08-08 14:47:22.000 221 33431.91 406.28 2264.76 28.79 2012-08-08 14:47:23.000 221 33431.95 406.27 2264.69 28.79 2012-08-08 14:47:24.000 221 33432.01 406.33 2264.76 28.79 2012-08-08 14:47:25.000 221 33431.90 406.27 2264.80 28.79 2012-08-08 14:47:26.000 221 33431.98 406.31 2264.79 28.79 2012-08-08 14:47:27.000 221 33431.98 406.31 2264.81 28.79 2012-08-08 14:47:28.000 221 33432.02 406.31 2264.72 28.79 2012-08-08 14:47:29.000 221 33431.96 406.29 2264.76 28.79 2012-08-08 14:47:30.000 221 33431.96 406.30 2264.78 28.79 2012-08-08 14:47:31.000 221 33432.00 406.26 2264.73 28.79 2012-08-08 14:47:32.000 221 33431.90 406.29 2264.72 28.79 2012-08-08 14:47:33.000 221 33431.99 406.26 2264.77 28.79 2012-08-08 14:47:34.000 221 33431.88 406.31 2264.79 28.79 2012-08-08 14:47:35.000 221 33431.88 406.27 2264.81 28.79 2012-08-08 14:47:36.000 221 33431.97 406.28 2264.80 28.79 2012-08-08 14:47:36.000 221 33431.92 406.24 2264.93 28.79 2012-08-08 14:47:38.000 221 33431.96 406.28 2264.69 28.79 2012-08-08 14:47:39.000 221 33431.94 406.27 2264.72 28.79 2012-08-08 14:47:40.000 221 33431.88 406.28 2264.80 28.79 2012-08-08 14:47:41.000 221 33431.86 406.26 2264.74 28.79 2012-08-08 14:47:42.000 221 33431.90 406.24 2264.77 28.79 2012-08-08 14:47:43.000 221 33431.89 406.25 2264.69 28.79 2012-08-08 14:47:44.000 221 33431.91 406.27 2264.78 28.79 2012-08-08 14:47:45.000 221 33431.86 406.29 2264.76 28.79 2012-08-08 14:47:46.000 221 33431.98 406.33 2264.75 28.79 2012-08-08 14:47:47.000 221 33431.89 406.31 2264.70 28.79 2012-08-08 14:47:48.000 221 33431.91 406.27 2264.78 28.79 2012-08-08 14:47:49.000 221 33431.83 406.36 2264.72 28.79 2012-08-08 14:47:49.000 221 33431.86 406.31 2264.71 28.79 2012-08-08 14:47:51.000 221 33431.88 406.32 2264.65 28.79 2012-08-08 14:47:52.000 221 33431.83 406.34 2264.75 28.79 2012-08-08 14:47:53.000 221 33431.81 406.33 2264.76 28.79 2012-08-08 14:47:54.000 221 33431.80 406.37 2264.80 28.79 2012-08-08 14:47:55.000 221 33431.83 406.37 2264.82 28.79 2012-08-08 14:47:56.000 221 33431.80 406.39 2264.70 28.79 2012-08-08 14:47:57.000 221 33431.79 406.36 2264.80 28.79 2012-08-08 14:47:58.000 221 33431.74 406.37 2264.67 28.79 2012-08-08 14:47:59.000 221 33431.74 406.36 2264.69 28.79 2012-08-08 14:48:00.000 221 33431.65 406.40 2264.75 28.79 2012-08-08 14:48:01.000 221 33431.76 406.35 2264.78 28.79 2012-08-08 14:48:02.000 221 33431.74 406.37 2264.83 28.79 2012-08-08 14:48:03.000 221 33431.71 406.32 2264.79 28.79 2012-08-08 14:48:04.000 221 33431.77 406.38 2264.73 28.79 2012-08-08 14:48:05.000 221 33431.75 406.39 2264.73 28.79 2012-08-08 14:48:06.000 221 33431.74 406.41 2264.78 28.79 2012-08-08 14:48:07.000 221 33431.72 406.41 2264.81 28.79 2012-08-08 14:48:08.000 221 33431.71 406.42 2264.78 28.79 2012-08-08 14:48:09.000 221 33431.78 406.41 2264.82 28.79 2012-08-08 14:48:10.000 221 33431.70 406.44 2264.78 28.79 2012-08-08 14:48:11.000 221 33431.77 406.39 2264.80 28.79 2012-08-08 14:48:12.000 221 33431.70 406.47 2264.83 28.79 2012-08-08 14:48:13.000 221 33431.70 406.48 2264.76 28.79 2012-08-08 14:48:14.000 221 33431.61 406.46 2264.78 28.79 2012-08-08 14:48:15.000 221 33431.82 406.48 2264.70 28.79 2012-08-08 14:48:16.000 221 33431.67 406.45 2264.79 28.79 2012-08-08 14:48:17.000 221 33431.70 406.43 2264.79 28.79 2012-08-08 14:48:18.000 221 33431.70 406.48 2264.85 28.79 2012-08-08 14:48:19.000 221 33431.61 406.46 2264.85 28.79 2012-08-08 14:48:20.000 221 33431.61 406.47 2264.86 28.79 2012-08-08 14:48:21.000 221 33431.81 406.50 2264.82 28.79 2012-08-08 14:48:22.000 221 33431.71 406.47 2264.81 28.79 2012-08-08 14:48:23.000 221 33431.65 406.42 2264.81 28.79 2012-08-08 14:48:24.000 221 33431.65 406.44 2264.78 28.79 2012-08-08 14:48:25.000 221 33431.67 406.42 2264.82 28.79 2012-08-08 14:48:26.000 221 33431.69 406.45 2264.77 28.79 2012-08-08 14:48:27.000 221 33431.57 406.44 2264.79 28.79 2012-08-08 14:48:28.000 221 33431.79 406.41 2264.84 28.79 2012-08-08 14:48:29.000 221 33431.67 406.41 2264.79 28.79 2012-08-08 14:48:30.000 221 33431.63 406.42 2264.84 28.79 2012-08-08 14:48:30.000 221 33431.62 406.42 2264.78 28.79 2012-08-08 14:48:32.000 221 33431.70 406.39 2264.75 28.79 2012-08-08 14:48:33.000 221 33431.60 406.41 2264.84 28.79 2012-08-08 14:48:34.000 221 33431.60 406.39 2264.85 28.79 2012-08-08 14:48:35.000 221 33431.59 406.39 2264.82 28.79 2012-08-08 14:48:36.000 221 33431.71 406.39 2264.75 28.79 2012-08-08 14:48:37.000 221 33431.61 406.41 2264.90 28.79 2012-08-08 14:48:38.000 221 33431.70 406.40 2264.76 28.79 2012-08-08 14:48:39.000 221 33431.66 406.44 2264.79 28.79 2012-08-08 14:48:40.000 221 33431.62 406.41 2264.74 28.79 2012-08-08 14:48:41.000 221 33431.63 406.42 2264.76 28.79 2012-08-08 14:48:42.000 221 33431.64 406.44 2264.74 28.79 2012-08-08 14:48:43.000 221 33431.55 406.42 2264.73 28.79 2012-08-08 14:48:43.000 221 33431.58 406.47 2264.77 28.79 2012-08-08 14:48:45.000 221 33431.62 406.42 2264.68 28.79 2012-08-08 14:48:46.000 221 33431.57 406.42 2264.78 28.79 2012-08-08 14:48:47.000 221 33431.58 406.46 2264.76 28.79 2012-08-08 14:48:48.000 221 33431.59 406.45 2264.75 28.79 2012-08-08 14:48:49.000 221 33431.57 406.45 2264.82 28.79 2012-08-08 14:48:50.000 221 33431.48 406.49 2264.81 28.79 2012-08-08 14:48:51.000 221 33431.54 406.45 2264.72 28.79 2012-08-08 14:48:52.000 221 33431.48 406.47 2264.86 28.79 2012-08-08 14:48:53.000 221 33431.48 406.47 2264.79 28.79 2012-08-08 14:48:54.000 221 33431.47 406.46 2264.76 28.79 2012-08-08 14:48:55.000 221 33431.59 406.45 2264.80 28.79 2012-08-08 14:48:56.000 221 33431.54 406.46 2264.78 28.79 2012-08-08 14:48:57.000 221 33431.61 406.42 2264.79 28.79 2012-08-08 14:48:58.000 221 33431.59 406.49 2264.80 28.79 2012-08-08 14:48:59.000 221 33431.60 406.48 2264.78 28.79 2012-08-08 14:49:00.000 221 33431.53 406.45 2264.76 28.79 2012-08-08 14:49:01.000 221 33431.50 406.48 2264.72 28.79 2012-08-08 14:49:02.000 221 33431.45 406.45 2264.77 28.79 2012-08-08 14:49:03.000 221 33431.52 406.45 2264.77 28.79 2012-08-08 14:49:04.000 221 33431.52 406.53 2264.78 28.79 2012-08-08 14:49:05.000 221 33431.45 406.55 2264.70 28.79 2012-08-08 14:49:06.000 221 33431.43 406.50 2264.73 28.79 2012-08-08 14:49:07.000 221 33431.41 406.54 2264.77 28.79 2012-08-08 14:49:08.000 221 33431.43 406.53 2264.79 28.79 2012-08-08 14:49:09.000 221 33431.48 406.49 2264.74 28.79 2012-08-08 14:49:10.000 221 33431.43 406.56 2264.82 28.79 2012-08-08 14:49:11.000 221 33431.39 406.55 2264.84 28.79 2012-08-08 14:49:12.000 221 33431.49 406.55 2264.87 28.79 2012-08-08 14:49:13.000 221 33431.49 406.54 2264.76 28.79 2012-08-08 14:49:14.000 221 33431.45 406.52 2264.76 28.79 2012-08-08 14:49:15.000 221 33431.31 406.54 2264.67 28.79 2012-08-08 14:49:16.000 221 33431.38 406.57 2264.76 28.79 2012-08-08 14:49:17.000 221 33431.34 406.58 2264.78 28.79 2012-08-08 14:49:18.000 221 33431.39 406.54 2264.78 28.79 2012-08-08 14:49:19.000 221 33431.37 406.56 2264.79 28.79 2012-08-08 14:49:20.000 221 33431.36 406.57 2264.83 28.79 2012-08-08 14:49:21.000 221 33431.22 406.58 2264.78 28.79 2012-08-08 14:49:22.000 221 33431.32 406.54 2264.75 28.79 2012-08-08 14:49:23.000 221 33431.29 406.55 2264.75 28.79 2012-08-08 14:49:24.000 221 33431.27 406.59 2264.79 28.79 2012-08-08 14:49:24.000 221 33431.24 406.59 2264.79 28.79 2012-08-08 14:49:26.000 221 33431.21 406.58 2264.78 28.79 2012-08-08 14:49:27.000 221 33431.30 406.62 2264.84 28.79 2012-08-08 14:49:28.000 221 33431.29 406.61 2264.78 28.79 2012-08-08 14:49:29.000 221 33431.25 406.58 2264.81 28.79 2012-08-08 14:49:30.000 221 33431.22 406.62 2264.89 28.79 2012-08-08 14:49:31.000 221 33431.17 406.61 2264.87 28.79 2012-08-08 14:49:32.000 221 33431.24 406.61 2264.74 28.79 2012-08-08 14:49:33.000 221 33431.11 406.62 2264.82 28.79 2012-08-08 14:49:34.000 221 33431.27 406.62 2264.83 28.79 2012-08-08 14:49:35.000 221 33431.19 406.61 2264.75 28.79 2012-08-08 14:49:36.000 221 33431.11 406.67 2264.83 28.79 2012-08-08 14:49:37.000 221 33431.15 406.64 2264.81 28.79 2012-08-08 14:49:37.000 221 33431.09 406.60 2264.91 28.79 2012-08-08 14:49:39.000 221 33431.18 406.67 2264.84 28.79 2012-08-08 14:49:40.000 221 33431.17 406.66 2264.94 28.79 2012-08-08 14:49:41.000 221 33431.14 406.65 2264.85 28.79 2012-08-08 14:49:42.000 221 33431.07 406.70 2264.84 28.79 2012-08-08 14:49:43.000 221 33431.13 406.66 2264.78 28.79 2012-08-08 14:49:44.000 221 33431.02 406.63 2264.91 28.79 2012-08-08 14:49:45.000 221 33431.06 406.69 2264.99 28.79 2012-08-08 14:49:46.000 221 33431.12 406.66 2264.88 28.79 2012-08-08 14:49:47.000 221 33431.07 406.65 2264.78 28.79 2012-08-08 14:49:48.000 221 33431.09 406.67 2264.83 28.79 2012-08-08 14:49:49.000 221 33431.07 406.71 2264.88 28.79 2012-08-08 14:49:50.000 221 33430.92 406.70 2264.91 28.79 2012-08-08 14:49:51.000 221 33431.13 406.65 2264.83 28.79 2012-08-08 14:49:52.000 221 33431.09 406.67 2264.88 28.79 2012-08-08 14:49:53.000 221 33431.01 406.68 2264.86 28.79 2012-08-08 14:49:54.000 221 33430.97 406.66 2264.87 28.79 2012-08-08 14:49:55.000 221 33431.00 406.68 2264.92 28.79 2012-08-08 14:49:56.000 221 33431.00 406.70 2264.85 28.79 2012-08-08 14:49:57.000 221 33430.90 406.71 2264.88 28.79 2012-08-08 14:49:58.000 221 33430.93 406.68 2264.91 28.79 2012-08-08 14:49:59.000 221 33430.97 406.69 2264.93 28.79 2012-08-08 14:50:00.000 221 33431.00 406.72 2264.83 28.79 2012-08-08 14:50:01.000 221 33430.93 406.73 2264.91 28.79 2012-08-08 14:50:02.000 221 33430.96 406.75 2264.88 28.79 2012-08-08 14:50:03.000 221 33430.92 406.75 2264.89 28.79 2012-08-08 14:50:04.000 221 33430.94 406.77 2264.91 28.79 2012-08-08 14:50:05.000 221 33430.89 406.78 2264.94 28.79 2012-08-08 14:50:06.000 221 33430.85 406.76 2264.99 28.79 2012-08-08 14:50:07.000 221 33431.01 406.79 2264.97 28.79 2012-08-08 14:50:08.000 221 33431.00 406.73 2264.96 28.79 2012-08-08 14:50:09.000 221 33430.94 406.79 2265.04 28.79 2012-08-08 14:50:10.000 221 33430.93 406.78 2264.96 28.79 2012-08-08 14:50:11.000 221 33430.94 406.76 2264.95 28.79 2012-08-08 14:50:12.000 221 33430.97 406.81 2264.92 28.79 2012-08-08 14:50:13.000 221 33430.94 406.79 2264.94 28.79 2012-08-08 14:50:14.000 221 33430.96 406.78 2264.88 28.79 2012-08-08 14:50:15.000 221 33430.86 406.77 2265.00 28.79 2012-08-08 14:50:16.000 221 33430.96 406.80 2265.03 28.79 2012-08-08 14:50:17.000 221 33430.87 406.77 2264.93 28.79 2012-08-08 14:50:18.000 221 33430.97 406.76 2265.03 28.79 2012-08-08 14:50:18.000 221 33430.90 406.74 2265.03 28.79 2012-08-08 14:50:20.000 221 33430.93 406.74 2264.96 28.79 2012-08-08 14:50:21.000 221 33430.71 406.79 2265.00 28.79 2012-08-08 14:50:22.000 221 33430.92 406.77 2265.05 28.79 2012-08-08 14:50:23.000 221 33430.85 406.74 2264.99 28.79 2012-08-08 14:50:24.000 221 33430.80 406.76 2264.95 28.79 2012-08-08 14:50:25.000 221 33430.88 406.77 2265.07 28.79 2012-08-08 14:50:26.000 221 33430.86 406.77 2264.92 28.79 2012-08-08 14:50:27.000 221 33430.89 406.71 2265.01 28.79 2012-08-08 14:50:28.000 221 33430.94 406.77 2264.95 28.79 2012-08-08 14:50:29.000 221 33430.93 406.76 2264.88 28.79 2012-08-08 14:50:30.000 221 33430.89 406.77 2264.97 28.79 2012-08-08 14:50:31.000 221 33430.89 406.79 2264.98 28.79 2012-08-08 14:50:31.000 221 33430.79 406.77 2264.88 28.79 2012-08-08 14:50:33.000 221 33430.87 406.80 2264.97 28.79 2012-08-08 14:50:34.000 221 33430.86 406.77 2265.00 28.79 2012-08-08 14:50:35.000 221 33430.83 406.75 2264.99 28.79 2012-08-08 14:50:36.000 221 33430.79 406.77 2265.06 28.79 2012-08-08 14:50:37.000 221 33430.86 406.81 2265.01 28.79 2012-08-08 14:50:38.000 221 33430.78 406.81 2264.97 28.79 2012-08-08 14:50:39.000 221 33430.93 406.84 2264.95 28.79 2012-08-08 14:50:40.000 221 33430.86 406.79 2264.99 28.79 2012-08-08 14:50:41.000 221 33430.76 406.79 2265.00 28.79 2012-08-08 14:50:42.000 221 33430.80 406.77 2264.93 28.79 2012-08-08 14:50:43.000 221 33430.70 406.84 2264.94 28.79 2012-08-08 14:50:44.000 221 33430.57 406.78 2265.03 28.79 2012-08-08 14:50:45.000 221 33430.71 406.81 2265.00 28.79 2012-08-08 14:50:46.000 221 33430.72 406.82 2265.00 28.79 2012-08-08 14:50:47.000 221 33430.73 406.80 2265.03 28.79 2012-08-08 14:50:48.000 221 33430.75 406.85 2265.03 28.79 2012-08-08 14:50:49.000 221 33430.77 406.87 2265.01 28.79 2012-08-08 14:50:50.000 221 33430.68 406.82 2264.95 28.79 2012-08-08 14:50:51.000 221 33430.67 406.84 2264.99 28.79 2012-08-08 14:50:52.000 221 33430.78 406.83 2265.09 28.79 2012-08-08 14:50:53.000 221 33430.62 406.83 2265.06 28.79 2012-08-08 14:50:54.000 221 33430.66 406.84 2265.03 28.79 2012-08-08 14:50:55.000 221 33430.59 406.84 2265.04 28.79 2012-08-08 14:50:56.000 221 33430.55 406.86 2265.06 28.79 2012-08-08 14:50:57.000 221 33430.68 406.87 2265.00 28.79 2012-08-08 14:50:58.000 221 33430.59 406.87 2265.02 28.79 2012-08-08 14:50:59.000 221 33430.56 406.87 2265.01 28.79 2012-08-08 14:51:00.000 221 33430.58 406.88 2265.03 28.79 2012-08-08 14:51:01.000 221 33430.64 406.88 2265.01 28.79 2012-08-08 14:51:02.000 221 33430.67 406.87 2264.99 28.79 2012-08-08 14:51:03.000 221 33430.57 406.93 2265.00 28.79 2012-08-08 14:51:04.000 221 33430.63 406.85 2264.91 28.79 2012-08-08 14:51:05.000 221 33430.56 406.87 2264.95 28.79 2012-08-08 14:51:06.000 221 33430.58 406.92 2265.03 28.79 2012-08-08 14:51:07.000 221 33430.58 406.89 2265.03 28.79 2012-08-08 14:51:08.000 221 33430.55 406.93 2265.01 28.79 2012-08-08 14:51:09.000 221 33430.53 406.91 2265.01 28.79 2012-08-08 14:51:10.000 221 33430.66 406.93 2264.97 28.79 2012-08-08 14:51:11.000 221 33430.56 406.96 2264.95 28.79 2012-08-08 14:51:12.000 221 33430.49 406.95 2265.05 28.79 2012-08-08 14:51:12.000 221 33430.63 406.93 2265.06 28.79 2012-08-08 14:51:14.000 221 33430.52 406.96 2265.12 28.79 2012-08-08 14:51:15.000 221 33430.53 406.93 2265.09 28.79 2012-08-08 14:51:16.000 221 33430.52 406.94 2265.12 28.79 2012-08-08 14:51:17.000 221 33430.53 406.94 2265.14 28.79 2012-08-08 14:51:18.000 221 33430.59 406.93 2265.03 28.79 2012-08-08 14:51:19.000 221 33430.53 406.93 2265.05 28.79 2012-08-08 14:51:20.000 221 33430.59 406.88 2265.04 28.79 2012-08-08 14:51:21.000 221 33430.59 406.94 2265.00 28.79 2012-08-08 14:51:22.000 221 33430.53 406.92 2265.14 28.79 2012-08-08 14:51:23.000 221 33430.45 406.89 2265.11 28.79 2012-08-08 14:51:24.000 221 33430.49 406.90 2265.15 28.79 2012-08-08 14:51:25.000 221 33430.50 406.89 2265.07 28.79 2012-08-08 14:51:25.000 221 33430.52 406.94 2265.12 28.79 2012-08-08 14:51:27.000 221 33430.50 406.93 2265.10 28.79 2012-08-08 14:51:28.000 221 33430.49 406.90 2265.06 28.79 2012-08-08 14:51:29.000 221 33430.49 406.88 2265.00 28.79 2012-08-08 14:51:30.000 221 33430.54 406.92 2265.10 28.79 2012-08-08 14:51:31.000 221 33430.52 406.95 2265.03 28.79 2012-08-08 14:51:32.000 221 33430.55 406.90 2265.04 28.79 2012-08-08 14:51:33.000 221 33430.40 406.89 2265.04 28.79 2012-08-08 14:51:34.000 221 33430.50 406.94 2264.98 28.79 2012-08-08 14:51:35.000 221 33430.42 406.92 2265.08 28.79 2012-08-08 14:51:36.000 221 33430.49 406.92 2265.04 28.79 2012-08-08 14:51:37.000 221 33430.45 406.95 2265.05 28.79 2012-08-08 14:51:38.000 221 33430.53 406.95 2265.06 28.79 2012-08-08 14:51:39.000 221 33430.46 406.93 2265.01 28.79 2012-08-08 14:51:40.000 221 33430.40 406.91 2265.11 28.79 2012-08-08 14:51:41.000 221 33430.40 406.90 2265.12 28.79 2012-08-08 14:51:42.000 221 33430.54 406.92 2265.02 28.79 2012-08-08 14:51:43.000 221 33430.38 406.94 2265.08 28.79 2012-08-08 14:51:44.000 221 33430.37 406.90 2265.04 28.79 2012-08-08 14:51:45.000 221 33430.41 406.91 2265.02 28.79 2012-08-08 14:51:46.000 221 33430.43 406.95 2264.99 28.79 2012-08-08 14:51:47.000 221 33430.47 406.93 2265.01 28.79 2012-08-08 14:51:48.000 221 33430.42 406.89 2265.01 28.79 2012-08-08 14:51:49.000 221 33430.40 406.93 2264.99 28.79 2012-08-08 14:51:50.000 221 33430.40 406.90 2265.07 28.79 2012-08-08 14:51:51.000 221 33430.45 406.91 2265.07 28.79 2012-08-08 14:51:52.000 221 33430.36 406.96 2264.98 28.79 2012-08-08 14:51:53.000 221 33430.29 406.97 2265.02 28.79 2012-08-08 14:51:54.000 221 33430.37 407.01 2265.08 28.79 2012-08-08 14:51:55.000 221 33430.42 407.00 2265.01 28.79 2012-08-08 14:51:56.000 221 33430.33 406.99 2264.97 28.79 2012-08-08 14:51:57.000 221 33430.39 406.96 2265.01 28.79 2012-08-08 14:51:58.000 221 33430.26 406.99 2265.03 28.79 2012-08-08 14:51:59.000 221 33430.33 406.98 2265.04 28.79 2012-08-08 14:52:00.000 221 33430.38 406.98 2265.03 28.79 2012-08-08 14:52:01.000 221 33430.32 407.00 2265.02 28.79 2012-08-08 14:52:02.000 221 33430.28 407.01 2264.97 28.79 2012-08-08 14:52:03.000 221 33430.25 407.02 2265.09 28.79 2012-08-08 14:52:04.000 221 33430.30 407.04 2265.04 28.79 2012-08-08 14:52:05.000 221 33430.24 407.04 2265.00 28.79 2012-08-08 14:52:06.000 221 33430.29 407.00 2265.01 28.79 2012-08-08 14:52:06.000 221 33430.32 407.04 2265.02 28.79 2012-08-08 14:52:08.000 221 33430.30 407.02 2265.10 28.79 2012-08-08 14:52:09.000 221 33430.22 407.05 2264.95 28.79 2012-08-08 14:52:10.000 221 33430.36 407.03 2264.97 28.79 2012-08-08 14:52:11.000 221 33430.21 407.04 2265.04 28.79 2012-08-08 14:52:12.000 221 33430.24 407.07 2265.07 28.79 2012-08-08 14:52:13.000 221 33430.24 407.09 2265.08 28.79 2012-08-08 14:52:14.000 221 33430.19 407.10 2265.04 28.79 2012-08-08 14:52:15.000 221 33430.18 407.10 2265.06 28.79 2012-08-08 14:52:16.000 221 33430.18 407.12 2265.13 28.79 2012-08-08 14:52:17.000 221 33430.12 407.05 2265.10 28.79 2012-08-08 14:52:18.000 221 33430.17 407.07 2265.10 28.79 2012-08-08 14:52:19.000 221 33430.27 407.07 2265.00 28.79 2012-08-08 14:52:19.000 221 33430.18 407.08 2265.09 28.79 2012-08-08 14:52:21.000 221 33430.21 407.13 2265.09 28.79 2012-08-08 14:52:22.000 221 33430.17 407.11 2265.12 28.79 2012-08-08 14:52:23.000 221 33430.15 407.13 2265.15 28.79 2012-08-08 14:52:24.000 221 33430.12 407.11 2265.10 28.79 2012-08-08 14:52:25.000 221 33430.17 407.09 2265.13 28.79 2012-08-08 14:52:26.000 221 33430.14 407.07 2265.16 28.79 2012-08-08 14:52:27.000 221 33430.21 407.06 2265.11 28.79 2012-08-08 14:52:28.000 221 33430.21 407.15 2265.08 28.79 2012-08-08 14:52:29.000 221 33430.18 407.13 2265.03 28.79 2012-08-08 14:52:30.000 221 33430.20 407.12 2265.10 28.79 2012-08-08 14:52:31.000 221 33430.18 407.09 2265.01 28.79 2012-08-08 14:52:32.000 221 33430.14 407.14 2265.06 28.79 2012-08-08 14:52:33.000 221 33430.14 407.13 2265.09 28.79 2012-08-08 14:52:34.000 221 33430.04 407.10 2265.07 28.79 2012-08-08 14:52:35.000 221 33430.04 407.10 2265.10 28.79 2012-08-08 14:52:36.000 221 33430.09 407.10 2265.12 28.79 2012-08-08 14:52:37.000 221 33430.07 407.11 2265.09 28.79 2012-08-08 14:52:38.000 221 33430.11 407.13 2265.09 28.79 2012-08-08 14:52:39.000 221 33430.18 407.13 2265.13 28.79 2012-08-08 14:52:40.000 221 33430.07 407.09 2265.03 28.79 2012-08-08 14:52:41.000 221 33430.01 407.10 2265.01 28.79 2012-08-08 14:52:42.000 221 33430.12 407.18 2265.08 28.79 2012-08-08 14:52:43.000 221 33430.09 407.14 2265.09 28.79 2012-08-08 14:52:44.000 221 33430.06 407.18 2265.01 28.79 2012-08-08 14:52:45.000 221 33430.09 407.11 2265.12 28.79 2012-08-08 14:52:46.000 221 33429.98 407.13 2265.06 28.79 2012-08-08 14:52:47.000 221 33430.03 407.16 2265.06 28.79 2012-08-08 14:52:48.000 221 33429.99 407.12 2265.01 28.79 2012-08-08 14:52:49.000 221 33430.08 407.14 2265.10 28.79 2012-08-08 14:52:50.000 221 33430.06 407.12 2265.09 28.79 2012-08-08 14:52:51.000 221 33430.01 407.12 2265.06 28.79 2012-08-08 14:52:52.000 221 33430.06 407.10 2265.16 28.79 2012-08-08 14:52:53.000 221 33430.10 407.12 2265.09 28.79 2012-08-08 14:52:54.000 221 33430.00 407.14 2265.09 28.79 2012-08-08 14:52:55.000 221 33430.07 407.05 2265.17 28.79 2012-08-08 14:52:56.000 221 33429.96 407.10 2265.01 28.79 2012-08-08 14:52:57.000 221 33430.01 407.12 2265.09 28.79 2012-08-08 14:52:58.000 221 33429.96 407.06 2265.04 28.79 2012-08-08 14:52:59.000 221 33429.99 407.09 2265.06 28.79 2012-08-08 14:53:00.000 221 33430.00 407.08 2265.04 28.79 2012-08-08 14:53:00.000 221 33430.00 407.10 2265.10 28.79 2012-08-08 14:53:02.000 221 33429.91 407.11 2265.10 28.79 2012-08-08 14:53:03.000 221 33429.93 407.12 2265.16 28.79 2012-08-08 14:53:04.000 221 33430.00 407.11 2265.08 28.79 2012-08-08 14:53:05.000 221 33429.88 407.10 2265.08 28.79 2012-08-08 14:53:06.000 221 33429.97 407.13 2265.10 28.79 2012-08-08 14:53:07.000 221 33429.95 407.14 2265.11 28.79 2012-08-08 14:53:08.000 221 33429.92 407.14 2265.07 28.79 2012-08-08 14:53:09.000 221 33429.96 407.10 2265.12 28.79 2012-08-08 14:53:10.000 221 33429.93 407.15 2265.10 28.79 2012-08-08 14:53:11.000 221 33429.85 407.16 2265.07 28.79 2012-08-08 14:53:12.000 221 33429.98 407.16 2265.08 28.79 2012-08-08 14:53:13.000 221 33429.90 407.18 2265.14 28.79 2012-08-08 14:53:13.000 221 33429.75 407.15 2265.10 28.79 2012-08-08 14:53:15.000 221 33429.97 407.16 2265.11 28.79 2012-08-08 14:53:16.000 221 33429.99 407.14 2265.06 28.79 2012-08-08 14:53:17.000 221 33430.00 407.14 2265.00 28.79 2012-08-08 14:53:18.000 221 33429.94 407.16 2265.07 28.79 2012-08-08 14:53:19.000 221 33429.85 407.19 2265.04 28.79 2012-08-08 14:53:20.000 221 33429.80 407.12 2265.13 28.79 2012-08-08 14:53:21.000 221 33429.93 407.15 2265.07 28.79 2012-08-08 14:53:22.000 221 33429.92 407.17 2265.05 28.79 2012-08-08 14:53:23.000 221 33429.88 407.17 2265.00 28.79 2012-08-08 14:53:24.000 221 33429.88 407.18 2265.13 28.79 2012-08-08 14:53:25.000 221 33429.78 407.22 2265.14 28.79 2012-08-08 14:53:26.000 221 33429.74 407.18 2265.03 28.79 2012-08-08 14:53:27.000 221 33429.77 407.21 2265.03 28.79 2012-08-08 14:53:28.000 221 33429.82 407.22 2265.01 28.79 2012-08-08 14:53:29.000 221 33429.71 407.18 2264.97 28.79 2012-08-08 14:53:30.000 221 33429.76 407.20 2265.06 28.79 2012-08-08 14:53:31.000 221 33429.78 407.23 2265.07 28.79 2012-08-08 14:53:32.000 221 33429.76 407.20 2265.04 28.79 2012-08-08 14:53:33.000 221 33429.63 407.20 2265.06 28.79 2012-08-08 14:53:34.000 221 33429.72 407.22 2265.17 28.79 2012-08-08 14:53:35.000 221 33429.75 407.21 2265.09 28.79 2012-08-08 14:53:36.000 221 33429.74 407.24 2265.10 28.79 2012-08-08 14:53:37.000 221 33429.68 407.21 2265.07 28.79 2012-08-08 14:53:38.000 221 33429.65 407.20 2265.09 28.79 2012-08-08 14:53:39.000 221 33429.66 407.24 2265.06 28.79 2012-08-08 14:53:40.000 221 33429.70 407.24 2265.09 28.79 2012-08-08 14:53:41.000 221 33429.65 407.21 2265.13 28.79 2012-08-08 14:53:42.000 221 33429.69 407.25 2265.09 28.79 2012-08-08 14:53:43.000 221 33429.74 407.22 2265.01 28.79 2012-08-08 14:53:44.000 221 33429.64 407.24 2265.01 28.79 2012-08-08 14:53:45.000 221 33429.74 407.23 2265.11 28.79 2012-08-08 14:53:46.000 221 33429.81 407.22 2265.20 28.79 2012-08-08 14:53:47.000 221 33429.68 407.22 2265.05 28.79 2012-08-08 14:53:48.000 221 33429.71 407.21 2265.09 28.79 2012-08-08 14:53:49.000 221 33429.70 407.22 2265.07 28.79 2012-08-08 14:53:50.000 221 33429.73 407.17 2265.10 28.79 2012-08-08 14:53:51.000 221 33429.65 407.23 2265.16 28.79 2012-08-08 14:53:52.000 221 33429.85 407.20 2265.06 28.79 2012-08-08 14:53:53.000 221 33429.77 407.21 2265.14 28.79 2012-08-08 14:53:54.000 221 33429.70 407.21 2265.06 28.79 2012-08-08 14:53:54.000 221 33429.75 407.22 2265.13 28.79 2012-08-08 14:53:56.000 221 33429.62 407.28 2265.04 28.79 2012-08-08 14:53:57.000 221 33429.71 407.24 2265.12 28.79 2012-08-08 14:53:58.000 221 33429.71 407.22 2265.12 28.79 2012-08-08 14:53:59.000 221 33429.69 407.21 2265.10 28.79 2012-08-08 14:54:00.000 221 33429.60 407.23 2265.10 28.79 2012-08-08 14:54:01.000 221 33429.63 407.20 2265.04 28.79 2012-08-08 14:54:02.000 221 33429.60 407.21 2265.12 28.79 2012-08-08 14:54:03.000 221 33429.66 407.23 2265.04 28.79 2012-08-08 14:54:04.000 221 33429.59 407.24 2265.10 28.79 2012-08-08 14:54:05.000 221 33429.55 407.23 2265.13 28.79 2012-08-08 14:54:06.000 221 33429.63 407.24 2265.06 28.79 2012-08-08 14:54:07.000 221 33429.61 407.22 2265.11 28.79 2012-08-08 14:54:07.000 221 33429.65 407.22 2265.07 28.79 2012-08-08 14:54:09.000 221 33429.61 407.24 2265.14 28.79 2012-08-08 14:54:10.000 221 33429.63 407.26 2265.07 28.79 2012-08-08 14:54:11.000 221 33429.61 407.25 2265.03 28.79 2012-08-08 14:54:12.000 221 33429.60 407.22 2265.04 28.79 2012-08-08 14:54:13.000 221 33429.57 407.25 2265.16 28.79 2012-08-08 14:54:14.000 221 33429.62 407.26 2265.13 28.79 2012-08-08 14:54:15.000 221 33429.53 407.26 2265.16 28.79 2012-08-08 14:54:16.000 221 33429.55 407.30 2265.11 28.79 2012-08-08 14:54:17.000 221 33429.64 407.26 2265.07 28.79 2012-08-08 14:54:18.000 221 33429.51 407.27 2265.12 28.79 2012-08-08 14:54:19.000 221 33429.53 407.25 2265.06 28.79 2012-08-08 14:54:20.000 221 33429.51 407.29 2265.15 28.79 2012-08-08 14:54:21.000 221 33429.60 407.28 2265.04 28.79 2012-08-08 14:54:22.000 221 33429.54 407.29 2265.10 28.79 2012-08-08 14:54:23.000 221 33429.39 407.33 2265.04 28.79 2012-08-08 14:54:24.000 221 33429.49 407.30 2265.04 28.79 2012-08-08 14:54:25.000 221 33429.53 407.33 2265.06 28.79 2012-08-08 14:54:26.000 221 33429.53 407.35 2265.08 28.79 2012-08-08 14:54:27.000 221 33429.46 407.30 2265.10 28.79 2012-08-08 14:54:28.000 221 33429.54 407.32 2265.05 28.79 2012-08-08 14:54:29.000 221 33429.54 407.34 2265.09 28.79 2012-08-08 14:54:30.000 221 33429.52 407.32 2265.10 28.79 2012-08-08 14:54:31.000 221 33429.48 407.29 2265.16 28.79 2012-08-08 14:54:32.000 221 33429.50 407.35 2265.10 28.79 2012-08-08 14:54:33.000 221 33429.49 407.30 2265.07 28.79 2012-08-08 14:54:34.000 221 33429.50 407.29 2265.11 28.79 2012-08-08 14:54:35.000 221 33429.53 407.24 2265.12 28.79 2012-08-08 14:54:36.000 221 33429.46 407.28 2265.11 28.79 2012-08-08 14:54:37.000 221 33429.48 407.31 2265.05 28.79 2012-08-08 14:54:38.000 221 33429.52 407.28 2265.11 28.79 2012-08-08 14:54:39.000 221 33429.44 407.26 2265.01 28.79 2012-08-08 14:54:40.000 221 33429.43 407.32 2265.05 28.79 2012-08-08 14:54:41.000 221 33429.45 407.34 2265.00 28.79 2012-08-08 14:54:42.000 221 33429.40 407.33 2265.04 28.79 2012-08-08 14:54:43.000 221 33429.47 407.34 2265.08 28.79 2012-08-08 14:54:44.000 221 33429.36 407.32 2265.14 28.79 2012-08-08 14:54:45.000 221 33429.44 407.30 2265.06 28.79 2012-08-08 14:54:46.000 221 33429.37 407.30 2265.09 28.79 2012-08-08 14:54:47.000 221 33429.35 407.34 2265.07 28.79 2012-08-08 14:54:48.000 221 33429.35 407.30 2265.05 28.79 2012-08-08 14:54:48.000 221 33429.37 407.29 2265.12 28.79 2012-08-08 14:54:50.000 221 33429.42 407.29 2265.11 28.79 2012-08-08 14:54:51.000 221 33429.32 407.33 2265.00 28.79 2012-08-08 14:54:52.000 221 33429.35 407.38 2265.03 28.79 2012-08-08 14:54:53.000 221 33429.32 407.33 2265.11 28.79 2012-08-08 14:54:54.000 221 33429.28 407.34 2265.05 28.79 2012-08-08 14:54:55.000 221 33429.34 407.34 2265.16 28.79 2012-08-08 14:54:56.000 221 33429.40 407.39 2265.16 28.79 2012-08-08 14:54:57.000 221 33429.46 407.29 2265.06 28.79 2012-08-08 14:54:58.000 221 33429.38 407.36 2265.08 28.79 2012-08-08 14:54:59.000 221 33429.38 407.35 2265.07 28.79 2012-08-08 14:55:00.000 221 33429.37 407.32 2265.09 28.78 2012-08-08 14:55:01.000 221 33429.33 407.37 2265.11 28.78 2012-08-08 14:55:01.000 221 33429.24 407.34 2265.14 28.79 2012-08-08 14:55:03.000 221 33429.22 407.33 2265.14 28.79 2012-08-08 14:55:04.000 221 33429.30 407.35 2265.13 28.79 2012-08-08 14:55:05.000 221 33429.31 407.33 2265.03 28.78 2012-08-08 14:55:06.000 221 33429.25 407.31 2265.04 28.78 2012-08-08 14:55:07.000 221 33429.26 407.37 2265.08 28.78 2012-08-08 14:55:08.000 221 33429.25 407.40 2265.16 28.78 2012-08-08 14:55:09.000 221 33429.14 407.39 2265.09 28.78 2012-08-08 14:55:10.000 221 33429.30 407.36 2265.12 28.78 2012-08-08 14:55:11.000 221 33429.28 407.35 2265.07 28.78 2012-08-08 14:55:12.000 221 33429.23 407.36 2265.12 28.78 2012-08-08 14:55:13.000 221 33429.19 407.37 2265.09 28.78 2012-08-08 14:55:14.000 221 33429.22 407.36 2265.04 28.78 2012-08-08 14:55:15.000 221 33429.20 407.38 2265.15 28.78 2012-08-08 14:55:16.000 221 33429.18 407.41 2265.20 28.78 2012-08-08 14:55:17.000 221 33429.18 407.43 2265.12 28.78 2012-08-08 14:55:18.000 221 33429.09 407.40 2265.14 28.78 2012-08-08 14:55:19.000 221 33429.14 407.46 2265.18 28.78 2012-08-08 14:55:20.000 221 33429.14 407.44 2265.09 28.78 2012-08-08 14:55:21.000 221 33429.16 407.44 2265.15 28.78 2012-08-08 14:55:22.000 221 33429.15 407.42 2265.10 28.78 2012-08-08 14:55:23.000 221 33429.18 407.44 2265.18 28.78 2012-08-08 14:55:24.000 221 33429.14 407.46 2265.17 28.78 2012-08-08 14:55:25.000 221 33429.18 407.40 2265.17 28.78 2012-08-08 14:55:26.000 221 33429.18 407.46 2265.19 28.78 2012-08-08 14:55:27.000 221 33429.12 407.42 2265.08 28.79 2012-08-08 14:55:28.000 221 33429.16 407.41 2265.16 28.78 2012-08-08 14:55:29.000 221 33429.12 407.42 2265.20 28.78 2012-08-08 14:55:30.000 221 33429.21 407.44 2265.12 28.79 2012-08-08 14:55:31.000 221 33429.21 407.40 2265.13 28.78 2012-08-08 14:55:32.000 221 33429.16 407.44 2265.13 28.78 2012-08-08 14:55:33.000 221 33429.25 407.38 2265.16 28.78 2012-08-08 14:55:34.000 221 33429.15 407.41 2265.16 28.78 2012-08-08 14:55:35.000 221 33429.14 407.44 2265.19 28.78 2012-08-08 14:55:36.000 221 33429.16 407.42 2265.15 28.78 2012-08-08 14:55:37.000 221 33429.12 407.42 2265.17 28.78 2012-08-08 14:55:38.000 221 33429.19 407.40 2265.15 28.78 2012-08-08 14:55:39.000 221 33429.21 407.38 2265.09 28.78 2012-08-08 14:55:40.000 221 33429.20 407.35 2265.15 28.78 2012-08-08 14:55:41.000 221 33429.16 407.36 2265.15 28.78 2012-08-08 14:55:42.000 221 33429.23 407.36 2265.09 28.78 2012-08-08 14:55:42.000 221 33429.27 407.34 2265.09 28.78 2012-08-08 14:55:44.000 221 33429.24 407.36 2265.06 28.78 2012-08-08 14:55:45.000 221 33429.26 407.35 2265.06 28.78 2012-08-08 14:55:46.000 221 33429.12 407.34 2265.03 28.78 2012-08-08 14:55:47.000 221 33429.26 407.30 2265.00 28.78 2012-08-08 14:55:48.000 221 33429.20 407.35 2265.04 28.78 2012-08-08 14:55:49.000 221 33429.21 407.32 2265.05 28.78 2012-08-08 14:55:50.000 221 33429.18 407.32 2265.01 28.78 2012-08-08 14:55:51.000 221 33429.21 407.31 2265.04 28.78 2012-08-08 14:55:52.000 221 33429.08 407.34 2265.06 28.78 2012-08-08 14:55:53.000 221 33429.12 407.32 2265.06 28.78 2012-08-08 14:55:54.000 221 33429.15 407.32 2265.07 28.78 2012-08-08 14:55:55.000 221 33429.10 407.34 2265.09 28.78 2012-08-08 14:55:55.000 221 33429.07 407.36 2265.02 28.78 2012-08-08 14:55:57.000 221 33429.10 407.37 2265.10 28.78 2012-08-08 14:55:58.000 221 33429.18 407.32 2265.07 28.78 2012-08-08 14:55:59.000 221 33429.10 407.35 2265.10 28.78 2012-08-08 14:56:00.000 221 33429.16 407.36 2265.07 28.78 2012-08-08 14:56:01.000 221 33429.09 407.30 2265.06 28.78 2012-08-08 14:56:02.000 221 33429.08 407.36 2265.08 28.78 2012-08-08 14:56:03.000 221 33429.12 407.35 2265.09 28.78 2012-08-08 14:56:04.000 221 33429.14 407.40 2265.15 28.78 2012-08-08 14:56:05.000 221 33429.10 407.38 2265.06 28.78 2012-08-08 14:56:06.000 221 33429.09 407.37 2264.97 28.78 2012-08-08 14:56:07.000 221 33429.11 407.36 2265.09 28.78 2012-08-08 14:56:08.000 221 33429.07 407.39 2264.97 28.78 2012-08-08 14:56:09.000 221 33429.13 407.39 2265.09 28.78 2012-08-08 14:56:10.000 221 33429.08 407.39 2264.99 28.78 2012-08-08 14:56:11.000 221 33429.07 407.37 2265.03 28.78 2012-08-08 14:56:12.000 221 33428.99 407.38 2265.03 28.78 2012-08-08 14:56:13.000 221 33429.04 407.36 2265.04 28.78 2012-08-08 14:56:14.000 221 33429.07 407.41 2265.07 28.78 2012-08-08 14:56:15.000 221 33429.02 407.38 2265.02 28.78 2012-08-08 14:56:16.000 221 33429.11 407.40 2265.04 28.78 2012-08-08 14:56:17.000 221 33428.99 407.40 2265.04 28.78 2012-08-08 14:56:18.000 221 33428.97 407.39 2265.06 28.78 2012-08-08 14:56:19.000 221 33429.00 407.38 2265.00 28.78 2012-08-08 14:56:20.000 221 33429.01 407.43 2265.01 28.78 2012-08-08 14:56:21.000 221 33428.99 407.39 2265.14 28.78 2012-08-08 14:56:22.000 221 33428.96 407.40 2265.09 28.78 2012-08-08 14:56:23.000 221 33429.09 407.44 2265.10 28.78 2012-08-08 14:56:24.000 221 33429.01 407.44 2265.04 28.78 2012-08-08 14:56:25.000 221 33429.09 407.44 2265.06 28.78 2012-08-08 14:56:26.000 221 33429.04 407.41 2265.11 28.78 2012-08-08 14:56:27.000 221 33429.03 407.41 2265.01 28.78 2012-08-08 14:56:28.000 221 33428.98 407.45 2264.95 28.78 2012-08-08 14:56:29.000 221 33429.01 407.45 2265.06 28.78 2012-08-08 14:56:30.000 221 33428.91 407.41 2265.09 28.78 2012-08-08 14:56:31.000 221 33428.97 407.40 2265.07 28.78 2012-08-08 14:56:32.000 221 33428.94 407.45 2265.09 28.78 2012-08-08 14:56:33.000 221 33428.98 407.38 2265.10 28.78 2012-08-08 14:56:34.000 221 33429.02 407.42 2264.98 28.78 2012-08-08 14:56:35.000 221 33428.86 407.44 2265.04 28.78 2012-08-08 14:56:36.000 221 33428.91 407.43 2265.13 28.78 2012-08-08 14:56:36.000 221 33429.00 407.41 2265.04 28.78 2012-08-08 14:56:38.000 221 33428.95 407.40 2265.09 28.78 2012-08-08 14:56:39.000 221 33428.95 407.41 2265.06 28.78 2012-08-08 14:56:40.000 221 33428.93 407.40 2265.03 28.78 2012-08-08 14:56:41.000 221 33428.97 407.43 2265.09 28.78 2012-08-08 14:56:42.000 221 33428.97 407.40 2265.05 28.78 2012-08-08 14:56:43.000 221 33428.97 407.42 2265.00 28.78 2012-08-08 14:56:44.000 221 33428.91 407.43 2265.07 28.78 2012-08-08 14:56:45.000 221 33429.00 407.43 2265.12 28.78 2012-08-08 14:56:46.000 221 33428.77 407.44 2265.08 28.78 2012-08-08 14:56:47.000 221 33428.86 407.47 2265.01 28.78 2012-08-08 14:56:48.000 221 33428.84 407.44 2264.95 28.78 2012-08-08 14:56:49.000 221 33428.78 407.44 2265.04 28.78 2012-08-08 14:56:49.000 221 33428.88 407.45 2265.02 28.78 2012-08-08 14:56:51.000 221 33428.91 407.44 2265.00 28.78 2012-08-08 14:56:52.000 221 33428.91 407.42 2265.10 28.78 2012-08-08 14:56:53.000 221 33428.76 407.44 2265.03 28.78 2012-08-08 14:56:54.000 221 33428.86 407.46 2265.04 28.78 2012-08-08 14:56:55.000 221 33428.85 407.46 2265.04 28.78 2012-08-08 14:56:56.000 221 33428.83 407.49 2265.07 28.78 2012-08-08 14:56:57.000 221 33428.70 407.50 2265.07 28.78 2012-08-08 14:56:58.000 221 33428.85 407.44 2265.07 28.78 2012-08-08 14:56:59.000 221 33428.87 407.42 2265.06 28.78 2012-08-08 14:57:00.000 221 33428.76 407.44 2264.97 28.78 2012-08-08 14:57:01.000 221 33428.78 407.48 2265.04 28.78 2012-08-08 14:57:02.000 221 33428.80 407.44 2265.05 28.78 2012-08-08 14:57:03.000 221 33428.70 407.50 2265.06 28.78 2012-08-08 14:57:04.000 221 33428.73 407.44 2265.09 28.78 2012-08-08 14:57:05.000 221 33428.85 407.46 2265.09 28.78 2012-08-08 14:57:06.000 221 33428.77 407.50 2265.10 28.78 2012-08-08 14:57:07.000 221 33428.79 407.48 2265.00 28.78 2012-08-08 14:57:08.000 221 33428.88 407.50 2264.92 28.78 2012-08-08 14:57:09.000 221 33428.69 407.45 2265.04 28.78 2012-08-08 14:57:10.000 221 33428.74 407.44 2265.02 28.78 2012-08-08 14:57:11.000 221 33428.63 407.49 2265.10 28.78 2012-08-08 14:57:12.000 221 33428.72 407.52 2265.07 28.78 2012-08-08 14:57:13.000 221 33428.74 407.49 2265.13 28.78 2012-08-08 14:57:14.000 221 33428.69 407.47 2265.03 28.78 2012-08-08 14:57:15.000 221 33428.67 407.47 2265.09 28.78 2012-08-08 14:57:16.000 221 33428.68 407.46 2265.09 28.78 2012-08-08 14:57:17.000 221 33428.77 407.49 2265.11 28.78 2012-08-08 14:57:18.000 221 33428.63 407.49 2265.11 28.78 2012-08-08 14:57:19.000 221 33428.70 407.49 2265.03 28.78 2012-08-08 14:57:20.000 221 33428.69 407.48 2265.07 28.78 2012-08-08 14:57:21.000 221 33428.70 407.48 2265.04 28.78 2012-08-08 14:57:22.000 221 33428.63 407.44 2265.05 28.78 2012-08-08 14:57:23.000 221 33428.65 407.49 2265.02 28.78 2012-08-08 14:57:24.000 221 33428.72 407.46 2265.04 28.78 2012-08-08 14:57:25.000 221 33428.68 407.49 2265.04 28.78 2012-08-08 14:57:26.000 221 33428.64 407.50 2265.03 28.78 2012-08-08 14:57:27.000 221 33428.60 407.49 2265.12 28.78 2012-08-08 14:57:28.000 221 33428.58 407.52 2265.11 28.78 2012-08-08 14:57:29.000 221 33428.57 407.52 2265.07 28.78 2012-08-08 14:57:30.000 221 33428.60 407.52 2265.10 28.78 2012-08-08 14:57:30.000 221 33428.53 407.48 2265.03 28.78 2012-08-08 14:57:32.000 221 33428.57 407.51 2265.08 28.78 2012-08-08 14:57:33.000 221 33428.65 407.53 2265.06 28.78 2012-08-08 14:57:34.000 221 33428.62 407.55 2265.10 28.78 2012-08-08 14:57:35.000 221 33428.55 407.53 2265.03 28.78 2012-08-08 14:57:36.000 221 33428.59 407.51 2265.04 28.78 2012-08-08 14:57:37.000 221 33428.52 407.56 2265.16 28.78 2012-08-08 14:57:38.000 221 33428.53 407.53 2265.07 28.78 2012-08-08 14:57:39.000 221 33428.51 407.53 2265.04 28.78 2012-08-08 14:57:40.000 221 33428.56 407.53 2265.11 28.78 2012-08-08 14:57:41.000 221 33428.52 407.54 2265.05 28.78 2012-08-08 14:57:42.000 221 33428.50 407.55 2265.01 28.78 2012-08-08 14:57:43.000 221 33428.48 407.55 2265.11 28.78 2012-08-08 14:57:43.000 221 33428.48 407.56 2265.09 28.78 2012-08-08 14:57:45.000 221 33428.55 407.55 2265.01 28.78 2012-08-08 14:57:46.000 221 33428.49 407.57 2265.07 28.78 2012-08-08 14:57:47.000 221 33428.58 407.55 2265.01 28.78 2012-08-08 14:57:48.000 221 33428.47 407.54 2264.99 28.78 2012-08-08 14:57:49.000 221 33428.50 407.55 2265.03 28.78 2012-08-08 14:57:50.000 221 33428.46 407.56 2265.04 28.78 2012-08-08 14:57:51.000 221 33428.47 407.57 2265.03 28.78 2012-08-08 14:57:52.000 221 33428.38 407.59 2265.03 28.78 2012-08-08 14:57:53.000 221 33428.47 407.59 2265.07 28.78 2012-08-08 14:57:54.000 221 33428.35 407.52 2265.06 28.78 2012-08-08 14:57:55.000 221 33428.40 407.57 2264.95 28.78 2012-08-08 14:57:56.000 221 33428.47 407.60 2265.03 28.78 2012-08-08 14:57:57.000 221 33428.47 407.59 2265.01 28.78 2012-08-08 14:57:58.000 221 33428.38 407.55 2265.06 28.78 2012-08-08 14:57:59.000 221 33428.34 407.61 2265.03 28.78 2012-08-08 14:58:00.000 221 33428.35 407.61 2265.06 28.78 2012-08-08 14:58:01.000 221 33428.38 407.65 2265.04 28.78 2012-08-08 14:58:02.000 221 33428.35 407.66 2265.10 28.78 2012-08-08 14:58:03.000 221 33428.31 407.62 2265.06 28.78 2012-08-08 14:58:04.000 221 33428.32 407.63 2265.10 28.78 2012-08-08 14:58:05.000 221 33428.23 407.73 2265.16 28.78 2012-08-08 14:58:06.000 221 33428.28 407.67 2265.10 28.78 2012-08-08 14:58:07.000 221 33428.23 407.68 2265.14 28.78 2012-08-08 14:58:08.000 221 33428.29 407.67 2265.11 28.78 2012-08-08 14:58:09.000 221 33428.30 407.70 2265.12 28.78 2012-08-08 14:58:10.000 221 33428.17 407.70 2265.10 28.78 2012-08-08 14:58:11.000 221 33428.23 407.69 2265.12 28.78 2012-08-08 14:58:12.000 221 33428.19 407.67 2265.11 28.78 2012-08-08 14:58:13.000 221 33428.17 407.72 2265.10 28.78 2012-08-08 14:58:14.000 221 33428.28 407.66 2265.12 28.78 2012-08-08 14:58:15.000 221 33428.16 407.70 2265.09 28.78 2012-08-08 14:58:16.000 221 33428.20 407.70 2265.09 28.78 2012-08-08 14:58:17.000 221 33428.23 407.74 2265.09 28.78 2012-08-08 14:58:18.000 221 33428.25 407.74 2265.09 28.78 2012-08-08 14:58:19.000 221 33428.16 407.75 2265.15 28.78 2012-08-08 14:58:20.000 221 33428.15 407.72 2265.12 28.78 2012-08-08 14:58:21.000 221 33428.21 407.74 2265.13 28.78 2012-08-08 14:58:22.000 221 33428.13 407.71 2265.12 28.78 2012-08-08 14:58:23.000 221 33428.11 407.76 2265.20 28.78 2012-08-08 14:58:24.000 221 33428.11 407.78 2265.16 28.78 2012-08-08 14:58:24.000 221 33428.21 407.79 2265.18 28.78 2012-08-08 14:58:26.000 221 33428.13 407.80 2265.15 28.78 2012-08-08 14:58:27.000 221 33428.02 407.78 2265.22 28.78 2012-08-08 14:58:28.000 221 33428.18 407.78 2265.17 28.78 2012-08-08 14:58:29.000 221 33428.12 407.76 2265.19 28.78 2012-08-08 14:58:30.000 221 33428.03 407.78 2265.14 28.78 2012-08-08 14:58:31.000 221 33428.13 407.82 2265.16 28.78 2012-08-08 14:58:32.000 221 33428.06 407.80 2265.15 28.78 2012-08-08 14:58:33.000 221 33428.06 407.81 2265.23 28.78 2012-08-08 14:58:34.000 221 33428.00 407.79 2265.13 28.78 2012-08-08 14:58:35.000 221 33428.00 407.79 2265.18 28.78 2012-08-08 14:58:36.000 221 33428.06 407.81 2265.22 28.78 2012-08-08 14:58:37.000 221 33427.96 407.82 2265.09 28.78 2012-08-08 14:58:37.000 221 33428.06 407.75 2265.24 28.78 2012-08-08 14:58:39.000 221 33427.94 407.80 2265.20 28.78 2012-08-08 14:58:40.000 221 33428.04 407.80 2265.19 28.78 2012-08-08 14:58:41.000 221 33428.06 407.79 2265.29 28.78 2012-08-08 14:58:42.000 221 33427.98 407.78 2265.18 28.78 2012-08-08 14:58:43.000 221 33428.00 407.82 2265.19 28.78 2012-08-08 14:58:44.000 221 33428.01 407.80 2265.25 28.78 2012-08-08 14:58:45.000 221 33427.91 407.85 2265.22 28.78 2012-08-08 14:58:46.000 221 33427.94 407.80 2265.26 28.78 2012-08-08 14:58:47.000 221 33427.98 407.83 2265.19 28.78 2012-08-08 14:58:48.000 221 33427.88 407.83 2265.13 28.78 2012-08-08 14:58:49.000 221 33427.86 407.80 2265.18 28.78 2012-08-08 14:58:50.000 221 33427.91 407.83 2265.18 28.78 2012-08-08 14:58:51.000 221 33427.95 407.84 2265.16 28.78 2012-08-08 14:58:52.000 221 33427.81 407.84 2265.18 28.78 2012-08-08 14:58:53.000 221 33427.99 407.82 2265.20 28.78 2012-08-08 14:58:54.000 221 33427.89 407.81 2265.20 28.78 2012-08-08 14:58:55.000 221 33427.94 407.86 2265.28 28.78 2012-08-08 14:58:56.000 221 33427.86 407.82 2265.19 28.78 2012-08-08 14:58:57.000 221 33427.78 407.81 2265.22 28.78 2012-08-08 14:58:58.000 221 33427.95 407.84 2265.15 28.78 2012-08-08 14:58:59.000 221 33427.89 407.84 2265.25 28.78 2012-08-08 14:59:00.000 221 33427.80 407.84 2265.19 28.78 2012-08-08 14:59:01.000 221 33427.91 407.84 2265.24 28.78 2012-08-08 14:59:02.000 221 33427.89 407.82 2265.27 28.78 2012-08-08 14:59:03.000 221 33427.89 407.83 2265.25 28.78 2012-08-08 14:59:04.000 221 33427.85 407.85 2265.22 28.78 2012-08-08 14:59:05.000 221 33427.92 407.86 2265.26 28.78 2012-08-08 14:59:06.000 221 33427.93 407.83 2265.26 28.78 2012-08-08 14:59:07.000 221 33427.87 407.84 2265.19 28.78 2012-08-08 14:59:08.000 221 33427.91 407.86 2265.17 28.78 2012-08-08 14:59:09.000 221 33427.93 407.84 2265.25 28.78 2012-08-08 14:59:10.000 221 33427.85 407.85 2265.22 28.78 2012-08-08 14:59:11.000 221 33427.83 407.88 2265.27 28.78 2012-08-08 14:59:12.000 221 33427.83 407.84 2265.23 28.78 2012-08-08 14:59:13.000 221 33427.81 407.86 2265.24 28.78 2012-08-08 14:59:14.000 221 33427.85 407.85 2265.26 28.78 2012-08-08 14:59:15.000 221 33427.90 407.82 2265.24 28.78 2012-08-08 14:59:16.000 221 33427.72 407.87 2265.18 28.78 2012-08-08 14:59:17.000 221 33427.82 407.86 2265.28 28.78 2012-08-08 14:59:18.000 221 33427.82 407.85 2265.24 28.78 2012-08-08 14:59:18.000 221 33427.82 407.87 2265.19 28.78 2012-08-08 14:59:20.000 221 33427.80 407.88 2265.22 28.78 2012-08-08 14:59:21.000 221 33427.73 407.86 2265.15 28.78 2012-08-08 14:59:22.000 221 33427.74 407.88 2265.22 28.78 2012-08-08 14:59:23.000 221 33427.64 407.91 2265.13 28.78 2012-08-08 14:59:24.000 221 33427.66 407.91 2265.20 28.78 2012-08-08 14:59:25.000 221 33427.70 407.89 2265.21 28.78 2012-08-08 14:59:26.000 221 33427.64 407.94 2265.19 28.78 2012-08-08 14:59:27.000 221 33427.65 407.94 2265.12 28.78 2012-08-08 14:59:28.000 221 33427.71 407.90 2265.13 28.78 2012-08-08 14:59:29.000 221 33427.71 407.95 2265.27 28.78 2012-08-08 14:59:30.000 221 33427.67 407.93 2265.23 28.78 2012-08-08 14:59:31.000 221 33427.68 407.95 2265.26 28.78 2012-08-08 14:59:31.000 221 33427.64 407.99 2265.23 28.78 2012-08-08 14:59:33.000 221 33427.68 408.00 2265.28 28.78 2012-08-08 14:59:34.000 221 33427.65 408.01 2265.21 28.78 2012-08-08 14:59:35.000 221 33427.64 407.98 2265.25 28.78 2012-08-08 14:59:36.000 221 33427.61 407.99 2265.26 28.78 2012-08-08 14:59:37.000 221 33427.67 408.00 2265.30 28.78 2012-08-08 14:59:38.000 221 33427.64 407.95 2265.30 28.78 2012-08-08 14:59:39.000 221 33427.64 407.98 2265.24 28.78 2012-08-08 14:59:40.000 221 33427.57 407.96 2265.22 28.78 2012-08-08 14:59:41.000 221 33427.55 407.92 2265.22 28.78 2012-08-08 14:59:42.000 221 33427.58 407.93 2265.27 28.78 2012-08-08 14:59:43.000 221 33427.64 407.97 2265.27 28.78 2012-08-08 14:59:44.000 221 33427.55 407.97 2265.20 28.78 2012-08-08 14:59:45.000 221 33427.60 408.00 2265.21 28.78 2012-08-08 14:59:46.000 221 33427.62 408.01 2265.28 28.78 2012-08-08 14:59:47.000 221 33427.53 408.02 2265.27 28.78 2012-08-08 14:59:48.000 221 33427.58 407.99 2265.27 28.78 2012-08-08 14:59:49.000 221 33427.64 407.99 2265.27 28.78 2012-08-08 14:59:50.000 221 33427.53 408.02 2265.37 28.78 2012-08-08 14:59:51.000 221 33427.52 407.98 2265.26 28.78 2012-08-08 14:59:52.000 221 33427.57 408.00 2265.20 28.78 2012-08-08 14:59:53.000 221 33427.51 408.02 2265.27 28.78 2012-08-08 14:59:54.000 221 33427.53 408.00 2265.24 28.78 2012-08-08 14:59:55.000 221 33427.46 407.99 2265.27 28.78 2012-08-08 14:59:56.000 221 33427.48 408.03 2265.34 28.78 2012-08-08 14:59:57.000 221 33427.40 408.09 2265.32 28.78 2012-08-08 14:59:58.000 221 33427.38 408.02 2265.26 28.78 2012-08-08 14:59:59.000 221 33427.46 408.02 2265.31 28.78 2012-08-08 15:00:00.000 221 33427.43 408.03 2265.31 28.78 2012-08-08 15:00:01.000 221 33427.35 408.08 2265.32 28.78 2012-08-08 15:00:02.000 221 33427.46 408.06 2265.26 28.78 2012-08-08 15:00:03.000 221 33427.54 408.05 2265.30 28.78 2012-08-08 15:00:04.000 221 33427.34 408.05 2265.31 28.78 2012-08-08 15:00:05.000 221 33427.33 408.08 2265.26 28.78 2012-08-08 15:00:06.000 221 33427.38 408.06 2265.24 28.78 2012-08-08 15:00:07.000 221 33427.38 408.10 2265.30 28.78 2012-08-08 15:00:08.000 221 33427.31 408.08 2265.27 28.78 2012-08-08 15:00:09.000 221 33427.38 408.12 2265.34 28.78 2012-08-08 15:00:10.000 221 33427.24 408.09 2265.33 28.78 2012-08-08 15:00:11.000 221 33427.39 408.12 2265.26 28.78 2012-08-08 15:00:12.000 221 33427.30 408.10 2265.31 28.78 2012-08-08 15:00:12.000 221 33427.42 408.15 2265.39 28.78 2012-08-08 15:00:14.000 221 33427.30 408.13 2265.39 28.78 2012-08-08 15:00:15.000 221 33427.32 408.14 2265.27 28.78 2012-08-08 15:00:16.000 221 33427.30 408.13 2265.34 28.78 2012-08-08 15:00:17.000 221 33427.33 408.18 2265.28 28.78 2012-08-08 15:00:18.000 221 33427.34 408.16 2265.32 28.78 2012-08-08 15:00:19.000 221 33427.26 408.12 2265.37 28.78 2012-08-08 15:00:20.000 221 33427.31 408.15 2265.35 28.78 2012-08-08 15:00:21.000 221 33427.31 408.14 2265.37 28.78 2012-08-08 15:00:22.000 221 33427.28 408.16 2265.32 28.78 2012-08-08 15:00:23.000 221 33427.27 408.18 2265.37 28.78 2012-08-08 15:00:24.000 221 33427.27 408.15 2265.40 28.78 2012-08-08 15:00:25.000 221 33427.26 408.15 2265.43 28.78 2012-08-08 15:00:25.000 221 33427.23 408.17 2265.27 28.78 2012-08-08 15:00:27.000 221 33427.23 408.14 2265.31 28.78 2012-08-08 15:00:28.000 221 33427.14 408.12 2265.29 28.78 2012-08-08 15:00:29.000 221 33427.26 408.19 2265.34 28.78 2012-08-08 15:00:30.000 221 33427.23 408.16 2265.35 28.78 2012-08-08 15:00:31.000 221 33427.15 408.20 2265.31 28.78 2012-08-08 15:00:32.000 221 33427.21 408.19 2265.35 28.78 2012-08-08 15:00:33.000 221 33427.26 408.15 2265.35 28.78 2012-08-08 15:00:34.000 221 33427.14 408.19 2265.30 28.78 2012-08-08 15:00:35.000 221 33427.18 408.19 2265.32 28.78 2012-08-08 15:00:36.000 221 33427.19 408.18 2265.29 28.78 2012-08-08 15:00:37.000 221 33427.21 408.18 2265.34 28.78 2012-08-08 15:00:38.000 221 33427.26 408.20 2265.27 28.78 2012-08-08 15:00:39.000 221 33427.27 408.22 2265.37 28.78 2012-08-08 15:00:40.000 221 33427.17 408.20 2265.26 28.78 2012-08-08 15:00:41.000 221 33427.20 408.21 2265.38 28.78 2012-08-08 15:00:42.000 221 33427.16 408.20 2265.37 28.78 2012-08-08 15:00:43.000 221 33427.22 408.24 2265.39 28.78 2012-08-08 15:00:44.000 221 33427.16 408.26 2265.32 28.78 2012-08-08 15:00:45.000 221 33427.07 408.23 2265.38 28.78 2012-08-08 15:00:46.000 221 33427.06 408.22 2265.44 28.78 2012-08-08 15:00:47.000 221 33427.23 408.25 2265.33 28.78 2012-08-08 15:00:48.000 221 33427.12 408.21 2265.23 28.78 2012-08-08 15:00:49.000 221 33427.14 408.25 2265.42 28.78 2012-08-08 15:00:50.000 221 33427.18 408.24 2265.31 28.78 2012-08-08 15:00:51.000 221 33427.14 408.25 2265.37 28.78 2012-08-08 15:00:52.000 221 33427.17 408.26 2265.41 28.78 2012-08-08 15:00:53.000 221 33427.14 408.26 2265.44 28.78 2012-08-08 15:00:54.000 221 33427.21 408.27 2265.37 28.78 2012-08-08 15:00:55.000 221 33427.15 408.26 2265.45 28.78 2012-08-08 15:00:56.000 221 33427.18 408.23 2265.30 28.78 2012-08-08 15:00:57.000 221 33427.12 408.25 2265.30 28.78 2012-08-08 15:00:58.000 221 33427.03 408.27 2265.38 28.78 2012-08-08 15:00:59.000 221 33427.09 408.26 2265.40 28.78 2012-08-08 15:01:00.000 221 33427.10 408.26 2265.37 28.78 2012-08-08 15:01:01.000 221 33427.14 408.27 2265.43 28.78 2012-08-08 15:01:02.000 221 33427.07 408.29 2265.42 28.78 2012-08-08 15:01:03.000 221 33427.10 408.24 2265.34 28.78 2012-08-08 15:01:04.000 221 33427.10 408.25 2265.26 28.78 2012-08-08 15:01:05.000 221 33427.11 408.29 2265.34 28.78 2012-08-08 15:01:06.000 221 33427.00 408.24 2265.35 28.78 2012-08-08 15:01:06.000 221 33427.10 408.24 2265.26 28.78 2012-08-08 15:01:08.000 221 33427.08 408.27 2265.40 28.78 2012-08-08 15:01:09.000 221 33427.11 408.23 2265.42 28.78 2012-08-08 15:01:10.000 221 33427.01 408.25 2265.39 28.78 2012-08-08 15:01:11.000 221 33427.01 408.26 2265.31 28.78 2012-08-08 15:01:12.000 221 33426.95 408.28 2265.38 28.78 2012-08-08 15:01:13.000 221 33427.10 408.27 2265.36 28.78 2012-08-08 15:01:14.000 221 33427.02 408.24 2265.27 28.78 2012-08-08 15:01:15.000 221 33426.96 408.27 2265.32 28.78 2012-08-08 15:01:16.000 221 33427.12 408.25 2265.32 28.78 2012-08-08 15:01:17.000 221 33427.00 408.26 2265.32 28.78 2012-08-08 15:01:18.000 221 33426.99 408.24 2265.33 28.78 2012-08-08 15:01:19.000 221 33427.05 408.26 2265.37 28.78 2012-08-08 15:01:19.000 221 33427.06 408.23 2265.40 28.78 2012-08-08 15:01:21.000 221 33426.99 408.27 2265.25 28.78 2012-08-08 15:01:22.000 221 33427.05 408.27 2265.27 28.78 2012-08-08 15:01:23.000 221 33427.14 408.33 2265.31 28.78 2012-08-08 15:01:24.000 221 33427.01 408.28 2265.28 28.78 2012-08-08 15:01:25.000 221 33426.99 408.25 2265.28 28.78 2012-08-08 15:01:26.000 221 33426.98 408.28 2265.25 28.78 2012-08-08 15:01:27.000 221 33427.01 408.29 2265.31 28.78 2012-08-08 15:01:28.000 221 33426.97 408.27 2265.31 28.78 2012-08-08 15:01:29.000 221 33427.05 408.25 2265.31 28.78 2012-08-08 15:01:30.000 221 33427.05 408.28 2265.38 28.78 2012-08-08 15:01:31.000 221 33427.00 408.27 2265.35 28.78 2012-08-08 15:01:32.000 221 33426.98 408.32 2265.26 28.78 2012-08-08 15:01:33.000 221 33427.01 408.29 2265.35 28.78 2012-08-08 15:01:34.000 221 33427.00 408.27 2265.32 28.78 2012-08-08 15:01:35.000 221 33427.08 408.31 2265.25 28.78 2012-08-08 15:01:36.000 221 33426.91 408.32 2265.32 28.78 2012-08-08 15:01:37.000 221 33427.09 408.24 2265.34 28.78 2012-08-08 15:01:38.000 221 33426.99 408.31 2265.26 28.78 2012-08-08 15:01:39.000 221 33426.96 408.33 2265.24 28.78 2012-08-08 15:01:40.000 221 33426.90 408.34 2265.32 28.78 2012-08-08 15:01:41.000 221 33427.01 408.30 2265.33 28.78 2012-08-08 15:01:42.000 221 33427.00 408.34 2265.28 28.78 2012-08-08 15:01:43.000 221 33427.06 408.33 2265.32 28.78 2012-08-08 15:01:44.000 221 33426.98 408.32 2265.29 28.78 2012-08-08 15:01:45.000 221 33426.96 408.32 2265.32 28.78 2012-08-08 15:01:46.000 221 33426.97 408.33 2265.37 28.78 2012-08-08 15:01:47.000 221 33427.04 408.33 2265.35 28.78 2012-08-08 15:01:48.000 221 33426.95 408.37 2265.28 28.78 2012-08-08 15:01:49.000 221 33427.02 408.32 2265.29 28.78 2012-08-08 15:01:50.000 221 33426.91 408.35 2265.28 28.78 2012-08-08 15:01:51.000 221 33426.89 408.40 2265.36 28.78 2012-08-08 15:01:52.000 221 33427.04 408.38 2265.27 28.78 2012-08-08 15:01:53.000 221 33426.95 408.35 2265.26 28.78 2012-08-08 15:01:54.000 221 33426.92 408.32 2265.22 28.78 2012-08-08 15:01:55.000 221 33427.01 408.36 2265.32 28.78 2012-08-08 15:01:56.000 221 33426.92 408.36 2265.30 28.78 2012-08-08 15:01:57.000 221 33426.87 408.34 2265.30 28.78 2012-08-08 15:01:58.000 221 33427.08 408.35 2265.31 28.78 2012-08-08 15:01:59.000 221 33426.97 408.31 2265.29 28.78 2012-08-08 15:02:00.000 221 33426.96 408.32 2265.26 28.78 2012-08-08 15:02:00.000 221 33426.97 408.31 2265.24 28.78 2012-08-08 15:02:02.000 221 33426.92 408.30 2265.32 28.78 2012-08-08 15:02:03.000 221 33426.99 408.31 2265.27 28.78 2012-08-08 15:02:04.000 221 33426.86 408.32 2265.26 28.78 2012-08-08 15:02:05.000 221 33426.90 408.36 2265.23 28.78 2012-08-08 15:02:06.000 221 33426.93 408.34 2265.24 28.78 2012-08-08 15:02:07.000 221 33426.91 408.33 2265.24 28.78 2012-08-08 15:02:08.000 221 33426.92 408.35 2265.30 28.78 2012-08-08 15:02:09.000 221 33426.86 408.41 2265.28 28.78 2012-08-08 15:02:10.000 221 33426.92 408.39 2265.24 28.78 2012-08-08 15:02:11.000 221 33426.95 408.38 2265.27 28.78 2012-08-08 15:02:12.000 221 33426.95 408.37 2265.28 28.78 2012-08-08 15:02:13.000 221 33426.99 408.40 2265.30 28.78 2012-08-08 15:02:13.000 221 33426.96 408.41 2265.31 28.78 2012-08-08 15:02:15.000 221 33427.01 408.37 2265.24 28.78 2012-08-08 15:02:16.000 221 33426.93 408.37 2265.31 28.78 2012-08-08 15:02:17.000 221 33427.03 408.42 2265.37 28.78 2012-08-08 15:02:18.000 221 33426.95 408.40 2265.38 28.78 2012-08-08 15:02:19.000 221 33426.98 408.37 2265.27 28.78 2012-08-08 15:02:20.000 221 33427.01 408.38 2265.34 28.78 2012-08-08 15:02:21.000 221 33426.97 408.38 2265.24 28.78 2012-08-08 15:02:22.000 221 33427.05 408.34 2265.25 28.78 2012-08-08 15:02:23.000 221 33426.93 408.37 2265.19 28.78 2012-08-08 15:02:24.000 221 33426.98 408.36 2265.16 28.78 2012-08-08 15:02:25.000 221 33426.99 408.41 2265.31 28.78 2012-08-08 15:02:26.000 221 33426.96 408.34 2265.25 28.78 2012-08-08 15:02:27.000 221 33426.89 408.40 2265.22 28.78 2012-08-08 15:02:28.000 221 33426.90 408.41 2265.28 28.78 2012-08-08 15:02:29.000 221 33426.89 408.36 2265.22 28.78 2012-08-08 15:02:30.000 221 33426.87 408.36 2265.24 28.78 2012-08-08 15:02:31.000 221 33426.87 408.42 2265.31 28.78 2012-08-08 15:02:32.000 221 33426.97 408.39 2265.26 28.78 2012-08-08 15:02:33.000 221 33426.89 408.38 2265.23 28.78 2012-08-08 15:02:34.000 221 33426.83 408.38 2265.27 28.78 2012-08-08 15:02:35.000 221 33426.99 408.42 2265.30 28.78 2012-08-08 15:02:36.000 221 33426.93 408.43 2265.33 28.78 2012-08-08 15:02:37.000 221 33426.98 408.43 2265.21 28.78 2012-08-08 15:02:38.000 221 33426.91 408.40 2265.26 28.78 2012-08-08 15:02:39.000 221 33426.96 408.38 2265.29 28.78 2012-08-08 15:02:40.000 221 33426.92 408.41 2265.28 28.78 2012-08-08 15:02:41.000 221 33427.00 408.38 2265.21 28.78 2012-08-08 15:02:42.000 221 33426.92 408.42 2265.23 28.78 2012-08-08 15:02:43.000 221 33426.94 408.45 2265.18 28.78 2012-08-08 15:02:44.000 221 33426.91 408.44 2265.25 28.78 2012-08-08 15:02:45.000 221 33426.98 408.40 2265.20 28.78 2012-08-08 15:02:46.000 221 33426.86 408.46 2265.17 28.78 2012-08-08 15:02:47.000 221 33426.99 408.44 2265.19 28.78 2012-08-08 15:02:48.000 221 33426.95 408.46 2265.16 28.78 2012-08-08 15:02:49.000 221 33426.96 408.45 2265.17 28.78 2012-08-08 15:02:50.000 221 33426.99 408.42 2265.25 28.78 2012-08-08 15:02:51.000 221 33426.98 408.41 2265.23 28.78 2012-08-08 15:02:52.000 221 33426.93 408.44 2265.29 28.78 2012-08-08 15:02:53.000 221 33426.94 408.44 2265.26 28.78 2012-08-08 15:02:54.000 221 33427.01 408.43 2265.25 28.78 2012-08-08 15:02:54.000 221 33426.99 408.43 2265.18 28.78 2012-08-08 15:02:56.000 221 33426.99 408.38 2265.18 28.78 2012-08-08 15:02:57.000 221 33426.90 408.42 2265.15 28.78 2012-08-08 15:02:58.000 221 33426.95 408.41 2265.16 28.78 2012-08-08 15:02:59.000 221 33426.94 408.42 2265.26 28.78 2012-08-08 15:03:00.000 221 33426.98 408.44 2265.23 28.78 2012-08-08 15:03:01.000 221 33426.99 408.42 2265.18 28.78 2012-08-08 15:03:02.000 221 33427.04 408.46 2265.22 28.78 2012-08-08 15:03:03.000 221 33426.95 408.44 2265.18 28.78 2012-08-08 15:03:04.000 221 33426.89 408.40 2265.16 28.78 2012-08-08 15:03:05.000 221 33426.99 408.43 2265.23 28.78 2012-08-08 15:03:06.000 221 33426.93 408.40 2265.16 28.78 2012-08-08 15:03:07.000 221 33427.04 408.45 2265.12 28.78 2012-08-08 15:03:07.000 221 33427.01 408.44 2265.12 28.78 2012-08-08 15:03:09.000 221 33426.85 408.42 2265.06 28.78 2012-08-08 15:03:10.000 221 33426.95 408.49 2265.22 28.78 2012-08-08 15:03:11.000 221 33427.03 408.46 2265.12 28.78 2012-08-08 15:03:12.000 221 33427.01 408.44 2265.14 28.78 2012-08-08 15:03:13.000 221 33427.05 408.45 2265.13 28.78 2012-08-08 15:03:14.000 221 33426.93 408.45 2265.13 28.78 2012-08-08 15:03:15.000 221 33426.95 408.47 2265.13 28.78 2012-08-08 15:03:16.000 221 33426.94 408.46 2265.06 28.78 2012-08-08 15:03:17.000 221 33426.89 408.47 2265.13 28.78 2012-08-08 15:03:18.000 221 33426.95 408.44 2265.12 28.78 2012-08-08 15:03:19.000 221 33426.98 408.42 2265.11 28.78 2012-08-08 15:03:20.000 221 33427.00 408.44 2265.10 28.78 2012-08-08 15:03:21.000 221 33426.91 408.46 2265.07 28.78 2012-08-08 15:03:22.000 221 33426.92 408.46 2265.15 28.78 2012-08-08 15:03:23.000 221 33426.90 408.48 2265.13 28.78 2012-08-08 15:03:24.000 221 33426.95 408.44 2265.05 28.78 2012-08-08 15:03:25.000 221 33426.89 408.51 2265.08 28.78 2012-08-08 15:03:26.000 221 33426.92 408.50 2265.07 28.78 2012-08-08 15:03:27.000 221 33426.95 408.48 2265.02 28.78 2012-08-08 15:03:28.000 221 33426.98 408.50 2265.08 28.78 2012-08-08 15:03:29.000 221 33426.99 408.51 2265.16 28.78 2012-08-08 15:03:30.000 221 33426.98 408.52 2265.15 28.78 2012-08-08 15:03:31.000 221 33426.94 408.45 2265.10 28.78 2012-08-08 15:03:32.000 221 33426.90 408.47 2265.16 28.78 2012-08-08 15:03:33.000 221 33426.98 408.50 2265.06 28.78 2012-08-08 15:03:34.000 221 33426.94 408.46 2265.13 28.78 2012-08-08 15:03:35.000 221 33426.90 408.48 2265.13 28.78 2012-08-08 15:03:36.000 221 33426.95 408.50 2265.16 28.78 2012-08-08 15:03:37.000 221 33426.99 408.45 2265.17 28.78 2012-08-08 15:03:38.000 221 33426.92 408.45 2265.09 28.78 2012-08-08 15:03:39.000 221 33426.99 408.49 2265.06 28.78 2012-08-08 15:03:40.000 221 33426.99 408.46 2265.11 28.78 2012-08-08 15:03:41.000 221 33426.83 408.52 2265.05 28.78 2012-08-08 15:03:42.000 221 33426.95 408.48 2265.04 28.78 2012-08-08 15:03:43.000 221 33427.04 408.48 2265.09 28.78 2012-08-08 15:03:44.000 221 33426.96 408.49 2265.11 28.78 2012-08-08 15:03:45.000 221 33426.96 408.50 2265.11 28.78 2012-08-08 15:03:46.000 221 33427.00 408.49 2265.11 28.78 2012-08-08 15:03:47.000 221 33426.97 408.48 2265.18 28.78 2012-08-08 15:03:48.000 221 33426.92 408.48 2265.10 28.78 2012-08-08 15:03:48.000 221 33426.93 408.53 2265.03 28.78 2012-08-08 15:03:50.000 221 33426.99 408.48 2265.15 28.78 2012-08-08 15:03:51.000 221 33426.92 408.49 2265.06 28.78 2012-08-08 15:03:52.000 221 33427.04 408.51 2265.10 28.78 2012-08-08 15:03:53.000 221 33426.99 408.52 2265.13 28.78 2012-08-08 15:03:54.000 221 33427.01 408.51 2265.09 28.78 2012-08-08 15:03:55.000 221 33426.99 408.51 2265.13 28.78 2012-08-08 15:03:56.000 221 33426.96 408.52 2265.12 28.78 2012-08-08 15:03:57.000 221 33426.93 408.50 2265.05 28.78 2012-08-08 15:03:58.000 221 33426.96 408.50 2265.19 28.78 2012-08-08 15:03:59.000 221 33426.90 408.50 2265.13 28.78 2012-08-08 15:04:00.000 221 33426.93 408.51 2265.08 28.78 2012-08-08 15:04:01.000 221 33426.96 408.53 2265.09 28.78 2012-08-08 15:04:01.000 221 33426.92 408.51 2265.16 28.78 2012-08-08 15:04:03.000 221 33426.99 408.51 2265.17 28.78 2012-08-08 15:04:04.000 221 33426.96 408.53 2265.13 28.78 2012-08-08 15:04:05.000 221 33427.12 408.48 2265.05 28.78 2012-08-08 15:04:06.000 221 33427.05 408.42 2265.13 28.78 2012-08-08 15:04:07.000 221 33427.06 408.53 2265.08 28.78 2012-08-08 15:04:08.000 221 33427.06 408.51 2265.07 28.78 2012-08-08 15:04:09.000 221 33427.03 408.52 2265.06 28.78 2012-08-08 15:04:10.000 221 33426.99 408.51 2265.06 28.78 2012-08-08 15:04:11.000 221 33426.99 408.53 2265.03 28.78 2012-08-08 15:04:12.000 221 33427.02 408.51 2265.02 28.78 2012-08-08 15:04:13.000 221 33427.01 408.48 2265.04 28.78 2012-08-08 15:04:14.000 221 33427.08 408.50 2265.07 28.78 2012-08-08 15:04:15.000 221 33426.98 408.48 2265.04 28.78 2012-08-08 15:04:16.000 221 33427.05 408.48 2265.06 28.78 2012-08-08 15:04:17.000 221 33427.11 408.52 2265.01 28.78 2012-08-08 15:04:18.000 221 33427.02 408.49 2265.00 28.78 2012-08-08 15:04:19.000 221 33427.10 408.47 2264.98 28.78 2012-08-08 15:04:20.000 221 33426.99 408.49 2265.04 28.78 2012-08-08 15:04:21.000 221 33427.01 408.48 2265.03 28.78 2012-08-08 15:04:22.000 221 33427.03 408.48 2265.03 28.78 2012-08-08 15:04:23.000 221 33427.10 408.49 2265.07 28.78 2012-08-08 15:04:24.000 221 33427.05 408.47 2265.03 28.78 2012-08-08 15:04:25.000 221 33427.14 408.48 2265.01 28.78 2012-08-08 15:04:26.000 221 33427.07 408.43 2264.95 28.78 2012-08-08 15:04:27.000 221 33427.04 408.45 2264.95 28.78 2012-08-08 15:04:28.000 221 33427.08 408.45 2264.94 28.78 2012-08-08 15:04:29.000 221 33427.02 408.46 2265.04 28.78 2012-08-08 15:04:30.000 221 33427.03 408.39 2265.04 28.78 2012-08-08 15:04:31.000 221 33427.14 408.46 2264.94 28.78 2012-08-08 15:04:32.000 221 33427.04 408.42 2265.02 28.78 2012-08-08 15:04:33.000 221 33426.95 408.41 2264.96 28.78 2012-08-08 15:04:34.000 221 33427.07 408.48 2264.94 28.78 2012-08-08 15:04:35.000 221 33427.03 408.44 2264.99 28.78 2012-08-08 15:04:36.000 221 33427.05 408.43 2264.95 28.78 2012-08-08 15:04:37.000 221 33427.08 408.39 2265.00 28.78 2012-08-08 15:04:38.000 221 33427.12 408.45 2264.93 28.78 2012-08-08 15:04:39.000 221 33427.02 408.45 2265.00 28.78 2012-08-08 15:04:40.000 221 33427.18 408.45 2264.92 28.78 2012-08-08 15:04:41.000 221 33427.05 408.44 2265.01 28.78 2012-08-08 15:04:42.000 221 33427.04 408.45 2264.98 28.78 2012-08-08 15:04:42.000 221 33427.08 408.46 2264.95 28.78 2012-08-08 15:04:44.000 221 33427.10 408.48 2264.97 28.78 2012-08-08 15:04:45.000 221 33427.12 408.51 2264.93 28.78 2012-08-08 15:04:46.000 221 33427.08 408.48 2264.89 28.78 2012-08-08 15:04:47.000 221 33427.02 408.48 2264.97 28.78 2012-08-08 15:04:48.000 221 33427.01 408.49 2264.94 28.78 2012-08-08 15:04:49.000 221 33427.10 408.52 2264.90 28.78 2012-08-08 15:04:50.000 221 33426.97 408.52 2264.88 28.78 2012-08-08 15:04:51.000 221 33427.07 408.52 2264.99 28.78 2012-08-08 15:04:52.000 221 33427.07 408.52 2264.89 28.78 2012-08-08 15:04:53.000 221 33427.05 408.50 2265.01 28.78 2012-08-08 15:04:54.000 221 33427.09 408.50 2264.96 28.78 2012-08-08 15:04:55.000 221 33427.11 408.53 2264.93 28.78 2012-08-08 15:04:55.000 221 33427.00 408.52 2264.95 28.78 2012-08-08 15:04:57.000 221 33426.97 408.53 2264.89 28.78 2012-08-08 15:04:58.000 221 33426.95 408.54 2265.01 28.78 2012-08-08 15:04:59.000 221 33427.16 408.51 2264.92 28.78 2012-08-08 15:05:00.000 221 33427.03 408.48 2264.91 28.78 2012-08-08 15:05:01.000 221 33426.96 408.53 2264.99 28.78 2012-08-08 15:05:02.000 221 33426.99 408.53 2264.99 28.78 2012-08-08 15:05:03.000 221 33426.95 408.52 2264.91 28.78 2012-08-08 15:05:04.000 221 33427.01 408.54 2264.99 28.78 2012-08-08 15:05:05.000 221 33427.06 408.52 2264.98 28.78 2012-08-08 15:05:06.000 221 33426.93 408.57 2264.96 28.78 2012-08-08 15:05:07.000 221 33426.90 408.57 2264.92 28.78 2012-08-08 15:05:08.000 221 33426.96 408.58 2264.91 28.78 2012-08-08 15:05:09.000 221 33426.82 408.55 2264.94 28.78 2012-08-08 15:05:10.000 221 33426.93 408.56 2264.88 28.78 2012-08-08 15:05:11.000 221 33426.96 408.56 2264.99 28.78 2012-08-08 15:05:12.000 221 33426.92 408.58 2264.89 28.78 2012-08-08 15:05:13.000 221 33426.98 408.57 2264.94 28.78 2012-08-08 15:05:14.000 221 33426.98 408.60 2264.89 28.78 2012-08-08 15:05:15.000 221 33426.91 408.54 2264.94 28.78 2012-08-08 15:05:16.000 221 33426.96 408.62 2265.01 28.78 2012-08-08 15:05:17.000 221 33426.92 408.55 2264.91 28.78 2012-08-08 15:05:18.000 221 33426.85 408.54 2264.90 28.78 2012-08-08 15:05:19.000 221 33426.93 408.56 2264.95 28.78 2012-08-08 15:05:20.000 221 33426.88 408.58 2264.96 28.78 2012-08-08 15:05:21.000 221 33426.82 408.58 2264.96 28.78 2012-08-08 15:05:22.000 221 33427.04 408.55 2264.93 28.78 2012-08-08 15:05:23.000 221 33426.98 408.57 2264.89 28.78 2012-08-08 15:05:24.000 221 33426.89 408.58 2264.93 28.78 2012-08-08 15:05:25.000 221 33426.97 408.60 2264.96 28.78 2012-08-08 15:05:26.000 221 33426.92 408.55 2264.95 28.78 2012-08-08 15:05:27.000 221 33426.93 408.58 2264.86 28.78 2012-08-08 15:05:28.000 221 33426.99 408.58 2264.91 28.78 2012-08-08 15:05:29.000 221 33426.95 408.57 2264.92 28.78 2012-08-08 15:05:30.000 221 33426.92 408.53 2264.87 28.78 2012-08-08 15:05:31.000 221 33426.99 408.57 2264.85 28.78 2012-08-08 15:05:32.000 221 33426.91 408.58 2264.97 28.78 2012-08-08 15:05:33.000 221 33426.96 408.56 2264.95 28.78 2012-08-08 15:05:34.000 221 33427.01 408.56 2264.87 28.78 2012-08-08 15:05:35.000 221 33426.90 408.58 2264.88 28.78 2012-08-08 15:05:36.000 221 33426.90 408.56 2264.80 28.78 2012-08-08 15:05:36.000 221 33426.89 408.59 2264.82 28.78 2012-08-08 15:05:38.000 221 33427.00 408.58 2264.93 28.78 2012-08-08 15:05:39.000 221 33426.98 408.54 2264.88 28.78 2012-08-08 15:05:40.000 221 33426.89 408.59 2264.89 28.78 2012-08-08 15:05:41.000 221 33427.04 408.58 2264.94 28.78 2012-08-08 15:05:42.000 221 33426.96 408.54 2264.88 28.78 2012-08-08 15:05:43.000 221 33426.93 408.63 2264.89 28.78 2012-08-08 15:05:44.000 221 33426.93 408.58 2264.90 28.78 2012-08-08 15:05:45.000 221 33426.99 408.57 2264.89 28.78 2012-08-08 15:05:46.000 221 33427.01 408.58 2264.87 28.78 2012-08-08 15:05:47.000 221 33426.88 408.63 2264.99 28.78 2012-08-08 15:05:48.000 221 33426.85 408.62 2264.89 28.78 2012-08-08 15:05:49.000 221 33426.89 408.59 2264.78 28.78 2012-08-08 15:05:49.000 221 33426.99 408.60 2264.83 28.78 2012-08-08 15:05:51.000 221 33426.92 408.60 2264.85 28.78 2012-08-08 15:05:52.000 221 33426.99 408.62 2264.83 28.78 2012-08-08 15:05:53.000 221 33426.90 408.56 2264.86 28.78 2012-08-08 15:05:54.000 221 33426.95 408.60 2264.94 28.78 2012-08-08 15:05:55.000 221 33426.90 408.62 2264.84 28.78 2012-08-08 15:05:56.000 221 33426.91 408.58 2264.85 28.78 2012-08-08 15:05:57.000 221 33426.86 408.54 2264.83 28.78 2012-08-08 15:05:58.000 221 33427.01 408.60 2264.87 28.78 2012-08-08 15:05:59.000 221 33426.91 408.60 2264.82 28.78 2012-08-08 15:06:00.000 221 33426.91 408.55 2264.81 28.78 2012-08-08 15:06:01.000 221 33426.95 408.56 2264.92 28.78 2012-08-08 15:06:02.000 221 33426.90 408.55 2264.85 28.78 2012-08-08 15:06:03.000 221 33426.87 408.55 2264.84 28.78 2012-08-08 15:06:04.000 221 33426.99 408.54 2264.83 28.78 2012-08-08 15:06:05.000 221 33426.88 408.58 2264.85 28.78 2012-08-08 15:06:06.000 221 33426.91 408.58 2264.84 28.78 2012-08-08 15:06:07.000 221 33426.90 408.57 2264.85 28.78 2012-08-08 15:06:08.000 221 33426.87 408.57 2264.85 28.78 2012-08-08 15:06:09.000 221 33426.73 408.58 2264.83 28.78 2012-08-08 15:06:10.000 221 33426.90 408.61 2264.82 28.78 2012-08-08 15:06:11.000 221 33426.76 408.59 2264.84 28.78 2012-08-08 15:06:12.000 221 33426.87 408.57 2264.82 28.78 2012-08-08 15:06:13.000 221 33426.90 408.65 2264.86 28.78 2012-08-08 15:06:14.000 221 33426.87 408.58 2264.86 28.78 2012-08-08 15:06:15.000 221 33426.79 408.58 2264.80 28.78 2012-08-08 15:06:16.000 221 33426.86 408.59 2264.81 28.78 2012-08-08 15:06:17.000 221 33426.82 408.59 2264.84 28.78 2012-08-08 15:06:18.000 221 33426.82 408.60 2264.82 28.78 2012-08-08 15:06:19.000 221 33426.86 408.63 2264.84 28.78 2012-08-08 15:06:20.000 221 33426.90 408.62 2264.86 28.78 2012-08-08 15:06:21.000 221 33426.79 408.63 2264.84 28.78 2012-08-08 15:06:22.000 221 33426.85 408.63 2264.83 28.78 2012-08-08 15:06:23.000 221 33426.83 408.62 2264.82 28.78 2012-08-08 15:06:24.000 221 33426.79 408.62 2264.76 28.78 2012-08-08 15:06:25.000 221 33426.83 408.62 2264.91 28.78 2012-08-08 15:06:26.000 221 33426.77 408.62 2264.89 28.78 2012-08-08 15:06:27.000 221 33426.75 408.63 2264.79 28.78 2012-08-08 15:06:28.000 221 33426.84 408.67 2264.80 28.78 2012-08-08 15:06:29.000 221 33426.79 408.60 2264.87 28.78 2012-08-08 15:06:30.000 221 33426.81 408.62 2264.88 28.78 2012-08-08 15:06:30.000 221 33426.83 408.65 2264.85 28.78 2012-08-08 15:06:32.000 221 33426.77 408.63 2264.78 28.78 2012-08-08 15:06:33.000 221 33426.77 408.64 2264.78 28.78 2012-08-08 15:06:34.000 221 33426.75 408.63 2264.75 28.78 2012-08-08 15:06:35.000 221 33426.71 408.69 2264.80 28.78 2012-08-08 15:06:36.000 221 33426.74 408.66 2264.81 28.78 2012-08-08 15:06:37.000 221 33426.75 408.66 2264.85 28.78 2012-08-08 15:06:38.000 221 33426.70 408.67 2264.85 28.78 2012-08-08 15:06:39.000 221 33426.68 408.67 2264.87 28.78 2012-08-08 15:06:40.000 221 33426.77 408.67 2264.85 28.78 2012-08-08 15:06:41.000 221 33426.64 408.66 2264.77 28.78 2012-08-08 15:06:42.000 221 33426.69 408.67 2264.84 28.78 2012-08-08 15:06:43.000 221 33426.71 408.69 2264.81 28.78 2012-08-08 15:06:43.000 221 33426.70 408.70 2264.84 28.77 2012-08-08 15:06:45.000 221 33426.68 408.68 2264.85 28.77 2012-08-08 15:06:46.000 221 33426.67 408.66 2264.83 28.77 2012-08-08 15:06:47.000 221 33426.77 408.68 2264.78 28.77 2012-08-08 15:06:48.000 221 33426.72 408.66 2264.77 28.78 2012-08-08 15:06:49.000 221 33426.73 408.70 2264.79 28.78 2012-08-08 15:06:50.000 221 33426.65 408.68 2264.82 28.77 2012-08-08 15:06:51.000 221 33426.62 408.69 2264.89 28.78 2012-08-08 15:06:52.000 221 33426.75 408.67 2264.88 28.78 2012-08-08 15:06:53.000 221 33426.85 408.67 2264.91 28.77 2012-08-08 15:06:54.000 221 33426.67 408.67 2264.87 28.77 2012-08-08 15:06:55.000 221 33426.68 408.69 2264.93 28.78 2012-08-08 15:06:56.000 221 33426.68 408.69 2264.93 28.78 2012-08-08 15:06:57.000 221 33426.70 408.71 2264.81 28.78 2012-08-08 15:06:58.000 221 33426.71 408.65 2264.77 28.78 2012-08-08 15:06:59.000 221 33426.68 408.65 2264.91 28.78 2012-08-08 15:07:00.000 221 33426.55 408.67 2264.86 28.78 2012-08-08 15:07:01.000 221 33426.69 408.71 2264.85 28.77 2012-08-08 15:07:02.000 221 33426.67 408.67 2264.84 28.77 2012-08-08 15:07:03.000 221 33426.68 408.63 2264.85 28.78 2012-08-08 15:07:04.000 221 33426.68 408.65 2264.89 28.78 2012-08-08 15:07:05.000 221 33426.68 408.67 2264.90 28.77 2012-08-08 15:07:06.000 221 33426.67 408.66 2264.89 28.77 2012-08-08 15:07:07.000 221 33426.69 408.65 2264.89 28.77 2012-08-08 15:07:08.000 221 33426.66 408.69 2264.81 28.78 2012-08-08 15:07:09.000 221 33426.67 408.72 2264.88 28.78 2012-08-08 15:07:10.000 221 33426.61 408.68 2264.84 28.78 2012-08-08 15:07:11.000 221 33426.62 408.72 2264.87 28.78 2012-08-08 15:07:12.000 221 33426.64 408.68 2264.85 28.78 2012-08-08 15:07:13.000 221 33426.68 408.69 2264.86 28.77 2012-08-08 15:07:14.000 221 33426.68 408.72 2264.87 28.78 2012-08-08 15:07:15.000 221 33426.61 408.70 2264.87 28.77 2012-08-08 15:07:16.000 221 33426.67 408.66 2264.85 28.78 2012-08-08 15:07:17.000 221 33426.57 408.69 2264.86 28.78 2012-08-08 15:07:18.000 221 33426.60 408.68 2264.85 28.78 2012-08-08 15:07:19.000 221 33426.61 408.69 2264.90 28.78 2012-08-08 15:07:20.000 221 33426.57 408.64 2264.82 28.78 2012-08-08 15:07:21.000 221 33426.60 408.65 2264.90 28.77 2012-08-08 15:07:22.000 221 33426.62 408.68 2264.81 28.78 2012-08-08 15:07:23.000 221 33426.60 408.64 2264.79 28.77 2012-08-08 15:07:24.000 221 33426.51 408.62 2264.84 28.77 2012-08-08 15:07:24.000 221 33426.62 408.69 2264.85 28.77 2012-08-08 15:07:26.000 221 33426.59 408.69 2264.79 28.77 2012-08-08 15:07:27.000 221 33426.62 408.72 2264.82 28.77 2012-08-08 15:07:28.000 221 33426.51 408.68 2264.78 28.77 2012-08-08 15:07:29.000 221 33426.54 408.69 2264.78 28.77 2012-08-08 15:07:30.000 221 33426.48 408.68 2264.81 28.77 2012-08-08 15:07:31.000 221 33426.68 408.66 2264.75 28.77 2012-08-08 15:07:32.000 221 33426.52 408.71 2264.81 28.77 2012-08-08 15:07:33.000 221 33426.46 408.71 2264.79 28.77 2012-08-08 15:07:34.000 221 33426.67 408.73 2264.82 28.77 2012-08-08 15:07:35.000 221 33426.59 408.70 2264.84 28.77 2012-08-08 15:07:36.000 221 33426.47 408.71 2264.79 28.77 2012-08-08 15:07:37.000 221 33426.55 408.69 2264.71 28.77 2012-08-08 15:07:37.000 221 33426.58 408.70 2264.75 28.77 2012-08-08 15:07:39.000 221 33426.50 408.68 2264.83 28.77 2012-08-08 15:07:40.000 221 33426.49 408.72 2264.78 28.77 2012-08-08 15:07:41.000 221 33426.59 408.74 2264.83 28.77 2012-08-08 15:07:42.000 221 33426.52 408.74 2264.82 28.77 2012-08-08 15:07:43.000 221 33426.50 408.69 2264.82 28.77 2012-08-08 15:07:44.000 221 33426.46 408.70 2264.88 28.78 2012-08-08 15:07:45.000 221 33426.51 408.72 2264.81 28.77 2012-08-08 15:07:46.000 221 33426.46 408.68 2264.75 28.77 2012-08-08 15:07:47.000 221 33426.55 408.71 2264.79 28.77 2012-08-08 15:07:48.000 221 33426.44 408.65 2264.76 28.77 2012-08-08 15:07:49.000 221 33426.47 408.69 2264.81 28.77 2012-08-08 15:07:50.000 221 33426.53 408.71 2264.84 28.77 2012-08-08 15:07:51.000 221 33426.54 408.71 2264.75 28.77 2012-08-08 15:07:52.000 221 33426.44 408.70 2264.78 28.77 2012-08-08 15:07:53.000 221 33426.52 408.69 2264.81 28.77 2012-08-08 15:07:54.000 221 33426.44 408.73 2264.77 28.77 2012-08-08 15:07:55.000 221 33426.41 408.71 2264.76 28.77 2012-08-08 15:07:56.000 221 33426.43 408.72 2264.74 28.77 2012-08-08 15:07:57.000 221 33426.43 408.74 2264.80 28.77 2012-08-08 15:07:58.000 221 33426.39 408.71 2264.76 28.77 2012-08-08 15:07:59.000 221 33426.38 408.75 2264.85 28.77 2012-08-08 15:08:00.000 221 33426.36 408.78 2264.76 28.77 2012-08-08 15:08:01.000 221 33426.38 408.77 2264.73 28.77 2012-08-08 15:08:02.000 221 33426.38 408.78 2264.76 28.77 2012-08-08 15:08:03.000 221 33426.31 408.76 2264.81 28.77 2012-08-08 15:08:04.000 221 33426.50 408.74 2264.90 28.77 2012-08-08 15:08:05.000 221 33426.38 408.73 2264.63 28.77 2012-08-08 15:08:06.000 221 33426.33 408.75 2264.79 28.77 2012-08-08 15:08:07.000 221 33426.31 408.75 2264.69 28.77 2012-08-08 15:08:08.000 221 33426.38 408.75 2264.77 28.77 2012-08-08 15:08:09.000 221 33426.32 408.78 2264.78 28.77 2012-08-08 15:08:10.000 221 33426.43 408.77 2264.73 28.77 2012-08-08 15:08:11.000 221 33426.20 408.83 2264.72 28.77 2012-08-08 15:08:12.000 221 33426.34 408.78 2264.85 28.77 2012-08-08 15:08:13.000 221 33426.27 408.79 2264.87 28.77 2012-08-08 15:08:14.000 221 33426.33 408.78 2264.82 28.77 2012-08-08 15:08:15.000 221 33426.31 408.77 2264.79 28.77 2012-08-08 15:08:16.000 221 33426.34 408.75 2264.78 28.77 2012-08-08 15:08:17.000 221 33426.31 408.79 2264.80 28.77 2012-08-08 15:08:18.000 221 33426.24 408.75 2264.81 28.77 2012-08-08 15:08:18.000 221 33426.25 408.75 2264.82 28.77 2012-08-08 15:08:20.000 221 33426.21 408.81 2264.82 28.77 2012-08-08 15:08:21.000 221 33426.24 408.80 2264.79 28.77 2012-08-08 15:08:22.000 221 33426.34 408.82 2264.87 28.77 2012-08-08 15:08:23.000 221 33426.22 408.82 2264.84 28.77 2012-08-08 15:08:24.000 221 33426.32 408.81 2264.90 28.77 2012-08-08 15:08:25.000 221 33426.28 408.76 2264.82 28.77 2012-08-08 15:08:26.000 221 33426.27 408.76 2264.82 28.77 2012-08-08 15:08:27.000 221 33426.29 408.81 2264.76 28.77 2012-08-08 15:08:28.000 221 33426.21 408.79 2264.78 28.77 2012-08-08 15:08:29.000 221 33426.18 408.78 2264.82 28.77 2012-08-08 15:08:30.000 221 33426.24 408.79 2264.80 28.77 2012-08-08 15:08:31.000 221 33426.14 408.79 2264.87 28.77 2012-08-08 15:08:31.000 221 33426.22 408.79 2264.81 28.77 2012-08-08 15:08:33.000 221 33426.23 408.77 2264.84 28.77 2012-08-08 15:08:34.000 221 33426.23 408.81 2264.79 28.77 2012-08-08 15:08:35.000 221 33426.25 408.78 2264.85 28.77 2012-08-08 15:08:36.000 221 33426.22 408.76 2264.82 28.77 2012-08-08 15:08:37.000 221 33426.21 408.76 2264.81 28.77 2012-08-08 15:08:38.000 221 33426.13 408.79 2264.79 28.77 2012-08-08 15:08:39.000 221 33426.22 408.76 2264.81 28.77 2012-08-08 15:08:40.000 221 33426.25 408.78 2264.86 28.77 2012-08-08 15:08:41.000 221 33426.12 408.77 2264.77 28.77 2012-08-08 15:08:42.000 221 33426.21 408.85 2264.79 28.77 2012-08-08 15:08:43.000 221 33426.25 408.82 2264.78 28.77 2012-08-08 15:08:44.000 221 33426.21 408.78 2264.82 28.77 2012-08-08 15:08:45.000 221 33426.22 408.81 2264.77 28.77 2012-08-08 15:08:46.000 221 33426.17 408.81 2264.74 28.77 2012-08-08 15:08:47.000 221 33426.19 408.80 2264.82 28.77 2012-08-08 15:08:48.000 221 33426.19 408.84 2264.77 28.77 2012-08-08 15:08:49.000 221 33426.18 408.84 2264.77 28.77 2012-08-08 15:08:50.000 221 33426.09 408.78 2264.78 28.77 2012-08-08 15:08:51.000 221 33426.25 408.81 2264.76 28.77 2012-08-08 15:08:52.000 221 33426.13 408.82 2264.79 28.77 2012-08-08 15:08:53.000 221 33426.08 408.81 2264.85 28.77 2012-08-08 15:08:54.000 221 33426.03 408.83 2264.91 28.77 2012-08-08 15:08:55.000 221 33426.09 408.83 2264.85 28.77 2012-08-08 15:08:56.000 221 33426.16 408.79 2264.78 28.77 2012-08-08 15:08:57.000 221 33426.09 408.83 2264.80 28.77 2012-08-08 15:08:58.000 221 33426.08 408.81 2264.80 28.77 2012-08-08 15:08:59.000 221 33426.13 408.88 2264.80 28.77 2012-08-08 15:09:00.000 221 33426.13 408.85 2264.85 28.77 2012-08-08 15:09:01.000 221 33426.08 408.83 2264.81 28.77 2012-08-08 15:09:02.000 221 33426.08 408.86 2264.79 28.77 2012-08-08 15:09:03.000 221 33426.03 408.90 2264.86 28.77 2012-08-08 15:09:04.000 221 33426.14 408.83 2264.85 28.77 2012-08-08 15:09:05.000 221 33426.03 408.91 2264.81 28.77 2012-08-08 15:09:06.000 221 33426.02 408.88 2264.78 28.77 2012-08-08 15:09:07.000 221 33426.04 408.88 2264.79 28.77 2012-08-08 15:09:08.000 221 33425.97 408.89 2264.78 28.77 2012-08-08 15:09:09.000 221 33426.12 408.87 2264.79 28.77 2012-08-08 15:09:10.000 221 33426.12 408.91 2264.82 28.77 2012-08-08 15:09:11.000 221 33426.02 408.92 2264.75 28.77 2012-08-08 15:09:12.000 221 33425.97 408.91 2264.85 28.77 2012-08-08 15:09:12.000 221 33425.99 408.92 2264.85 28.77 2012-08-08 15:09:14.000 221 33425.99 408.88 2264.75 28.77 2012-08-08 15:09:15.000 221 33425.95 408.88 2264.73 28.77 2012-08-08 15:09:16.000 221 33425.97 408.87 2264.83 28.77 2012-08-08 15:09:17.000 221 33425.96 408.88 2264.81 28.77 2012-08-08 15:09:18.000 221 33425.89 408.91 2264.76 28.77 2012-08-08 15:09:19.000 221 33425.92 408.88 2264.75 28.77 2012-08-08 15:09:20.000 221 33425.84 408.87 2264.72 28.77 2012-08-08 15:09:21.000 221 33425.98 408.87 2264.80 28.77 2012-08-08 15:09:22.000 221 33425.95 408.91 2264.80 28.77 2012-08-08 15:09:23.000 221 33426.06 408.88 2264.85 28.77 2012-08-08 15:09:24.000 221 33425.82 408.91 2264.79 28.77 2012-08-08 15:09:25.000 221 33425.90 408.89 2264.73 28.77 2012-08-08 15:09:25.000 221 33425.91 408.89 2264.85 28.77 2012-08-08 15:09:27.000 221 33425.85 408.91 2264.82 28.77 2012-08-08 15:09:28.000 221 33425.90 408.89 2264.84 28.77 2012-08-08 15:09:29.000 221 33425.87 408.89 2264.81 28.77 2012-08-08 15:09:30.000 221 33425.85 408.94 2264.87 28.77 2012-08-08 15:09:31.000 221 33425.87 408.88 2264.81 28.77 2012-08-08 15:09:32.000 221 33425.86 408.94 2264.79 28.77 2012-08-08 15:09:33.000 221 33425.81 408.90 2264.79 28.77 2012-08-08 15:09:34.000 221 33425.95 408.89 2264.84 28.77 2012-08-08 15:09:35.000 221 33425.87 408.97 2264.89 28.77 2012-08-08 15:09:36.000 221 33425.79 408.91 2264.78 28.77 2012-08-08 15:09:37.000 221 33425.81 408.95 2264.78 28.77 2012-08-08 15:09:38.000 221 33425.80 408.94 2264.84 28.77 2012-08-08 15:09:39.000 221 33425.89 408.93 2264.88 28.77 2012-08-08 15:09:40.000 221 33425.71 408.93 2264.82 28.77 2012-08-08 15:09:41.000 221 33425.88 408.95 2264.87 28.77 2012-08-08 15:09:42.000 221 33425.77 408.95 2264.80 28.77 2012-08-08 15:09:43.000 221 33425.86 408.93 2264.83 28.77 2012-08-08 15:09:44.000 221 33425.80 408.95 2264.91 28.77 2012-08-08 15:09:45.000 221 33425.75 408.92 2264.78 28.77 2012-08-08 15:09:46.000 221 33425.81 408.93 2264.83 28.77 2012-08-08 15:09:47.000 221 33425.82 408.97 2264.81 28.77 2012-08-08 15:09:48.000 221 33425.71 408.93 2264.86 28.77 2012-08-08 15:09:49.000 221 33425.78 408.89 2264.82 28.77 2012-08-08 15:09:50.000 221 33425.74 408.97 2264.82 28.77 2012-08-08 15:09:51.000 221 33425.75 408.93 2264.85 28.77 2012-08-08 15:09:52.000 221 33425.79 408.89 2264.88 28.77 2012-08-08 15:09:53.000 221 33425.68 408.94 2264.84 28.77 2012-08-08 15:09:54.000 221 33425.76 408.97 2264.88 28.77 2012-08-08 15:09:55.000 221 33425.73 408.95 2264.85 28.77 2012-08-08 15:09:56.000 221 33425.71 408.95 2264.84 28.77 2012-08-08 15:09:57.000 221 33425.68 408.94 2264.83 28.77 2012-08-08 15:09:58.000 221 33425.80 408.95 2264.77 28.77 2012-08-08 15:09:59.000 221 33425.69 408.93 2264.84 28.77 2012-08-08 15:10:00.000 221 33425.77 408.92 2264.84 28.77 2012-08-08 15:10:01.000 221 33425.68 408.93 2264.73 28.77 2012-08-08 15:10:02.000 221 33425.71 408.95 2264.82 28.77 2012-08-08 15:10:03.000 221 33425.69 408.96 2264.91 28.77 2012-08-08 15:10:04.000 221 33425.65 408.95 2264.88 28.77 2012-08-08 15:10:05.000 221 33425.69 408.99 2264.87 28.77 2012-08-08 15:10:06.000 221 33425.63 408.97 2264.84 28.77 2012-08-08 15:10:06.000 221 33425.65 408.94 2264.82 28.77 2012-08-08 15:10:08.000 221 33425.72 409.00 2264.78 28.77 2012-08-08 15:10:09.000 221 33425.69 408.96 2264.88 28.77 2012-08-08 15:10:10.000 221 33425.71 409.00 2264.78 28.77 2012-08-08 15:10:11.000 221 33425.65 408.99 2264.89 28.77 2012-08-08 15:10:12.000 221 33425.72 408.98 2264.85 28.77 2012-08-08 15:10:13.000 221 33425.71 408.93 2264.82 28.77 2012-08-08 15:10:14.000 221 33425.68 409.02 2264.88 28.77 2012-08-08 15:10:15.000 221 33425.74 408.98 2264.75 28.77 2012-08-08 15:10:16.000 221 33425.68 409.05 2264.76 28.77 2012-08-08 15:10:17.000 221 33425.61 409.01 2264.83 28.77 2012-08-08 15:10:18.000 221 33425.64 408.98 2264.81 28.77 2012-08-08 15:10:19.000 221 33425.61 408.97 2264.85 28.77 2012-08-08 15:10:19.000 221 33425.61 408.98 2264.81 28.77 2012-08-08 15:10:21.000 221 33425.58 408.97 2264.82 28.77 2012-08-08 15:10:22.000 221 33425.67 408.94 2264.83 28.77 2012-08-08 15:10:23.000 221 33425.54 408.96 2264.86 28.77 2012-08-08 15:10:24.000 221 33425.64 408.95 2264.84 28.77 2012-08-08 15:10:25.000 221 33425.53 408.98 2264.83 28.77 2012-08-08 15:10:26.000 221 33425.61 408.96 2264.86 28.77 2012-08-08 15:10:27.000 221 33425.50 408.98 2264.80 28.77 2012-08-08 15:10:28.000 221 33425.52 408.97 2264.79 28.77 2012-08-08 15:10:29.000 221 33425.57 408.99 2264.80 28.77 2012-08-08 15:10:30.000 221 33425.65 408.98 2264.85 28.77 2012-08-08 15:10:31.000 221 33425.57 408.96 2264.86 28.77 2012-08-08 15:10:32.000 221 33425.57 409.00 2264.87 28.77 2012-08-08 15:10:33.000 221 33425.47 408.98 2264.89 28.77 2012-08-08 15:10:34.000 221 33425.49 409.00 2264.88 28.77 2012-08-08 15:10:35.000 221 33425.49 409.04 2264.79 28.77 2012-08-08 15:10:36.000 221 33425.56 408.99 2264.76 28.77 2012-08-08 15:10:37.000 221 33425.52 408.98 2264.79 28.77 2012-08-08 15:10:38.000 221 33425.52 409.00 2264.78 28.77 2012-08-08 15:10:39.000 221 33425.50 409.03 2264.84 28.77 2012-08-08 15:10:40.000 221 33425.46 409.02 2264.78 28.77 2012-08-08 15:10:41.000 221 33425.44 409.03 2264.79 28.77 2012-08-08 15:10:42.000 221 33425.54 409.06 2264.79 28.77 2012-08-08 15:10:43.000 221 33425.53 409.07 2264.81 28.77 2012-08-08 15:10:44.000 221 33425.47 409.06 2264.80 28.77 2012-08-08 15:10:45.000 221 33425.52 409.03 2264.75 28.77 2012-08-08 15:10:46.000 221 33425.44 409.06 2264.85 28.77 2012-08-08 15:10:47.000 221 33425.45 409.04 2264.76 28.77 2012-08-08 15:10:48.000 221 33425.37 409.04 2264.81 28.77 2012-08-08 15:10:49.000 221 33425.46 409.06 2264.79 28.77 2012-08-08 15:10:50.000 221 33425.47 409.06 2264.83 28.77 2012-08-08 15:10:51.000 221 33425.37 409.02 2264.81 28.77 2012-08-08 15:10:52.000 221 33425.52 409.06 2264.78 28.77 2012-08-08 15:10:53.000 221 33425.40 409.04 2264.79 28.77 2012-08-08 15:10:54.000 221 33425.33 409.04 2264.85 28.77 2012-08-08 15:10:55.000 221 33425.39 409.03 2264.76 28.77 2012-08-08 15:10:56.000 221 33425.36 409.04 2264.81 28.77 2012-08-08 15:10:57.000 221 33425.38 409.06 2264.84 28.77 2012-08-08 15:10:58.000 221 33425.37 409.05 2264.73 28.77 2012-08-08 15:10:59.000 221 33425.44 409.06 2264.73 28.77 2012-08-08 15:11:00.000 221 33425.26 409.05 2264.74 28.77 2012-08-08 15:11:00.000 221 33425.38 409.05 2264.75 28.77 2012-08-08 15:11:02.000 221 33425.36 409.06 2264.85 28.77 2012-08-08 15:11:03.000 221 33425.35 409.10 2264.84 28.77 2012-08-08 15:11:04.000 221 33425.31 409.06 2264.83 28.77 2012-08-08 15:11:05.000 221 33425.40 409.06 2264.78 28.77 2012-08-08 15:11:06.000 221 33425.42 409.01 2264.78 28.77 2012-08-08 15:11:07.000 221 33425.44 409.00 2264.81 28.77 2012-08-08 15:11:08.000 221 33425.27 409.02 2264.81 28.77 2012-08-08 15:11:09.000 221 33425.32 409.04 2264.78 28.77 2012-08-08 15:11:10.000 221 33425.24 408.99 2264.80 28.77 2012-08-08 15:11:11.000 221 33425.31 409.04 2264.79 28.77 2012-08-08 15:11:12.000 221 33425.26 409.07 2264.76 28.77 2012-08-08 15:11:13.000 221 33425.28 409.05 2264.77 28.77 2012-08-08 15:11:13.000 221 33425.31 409.08 2264.87 28.77 2012-08-08 15:11:15.000 221 33425.33 409.06 2264.81 28.77 2012-08-08 15:11:16.000 221 33425.28 409.04 2264.78 28.77 2012-08-08 15:11:17.000 221 33425.28 409.00 2264.87 28.77 2012-08-08 15:11:18.000 221 33425.38 409.03 2264.81 28.77 2012-08-08 15:11:19.000 221 33425.25 409.05 2264.82 28.77 2012-08-08 15:11:20.000 221 33425.29 409.04 2264.87 28.77 2012-08-08 15:11:21.000 221 33425.30 409.06 2264.81 28.77 2012-08-08 15:11:22.000 221 33425.29 409.06 2264.84 28.77 2012-08-08 15:11:23.000 221 33425.28 409.02 2264.81 28.77 2012-08-08 15:11:24.000 221 33425.31 409.05 2264.69 28.77 2012-08-08 15:11:25.000 221 33425.21 409.06 2264.67 28.77 2012-08-08 15:11:26.000 221 33425.27 409.09 2264.78 28.77 2012-08-08 15:11:27.000 221 33425.26 409.08 2264.72 28.77 2012-08-08 15:11:28.000 221 33425.18 409.05 2264.84 28.77 2012-08-08 15:11:29.000 221 33425.26 409.08 2264.81 28.77 2012-08-08 15:11:30.000 221 33425.24 409.07 2264.87 28.77 2012-08-08 15:11:31.000 221 33425.21 409.07 2264.84 28.77 2012-08-08 15:11:32.000 221 33425.26 409.08 2264.81 28.77 2012-08-08 15:11:33.000 221 33425.29 409.03 2264.73 28.77 2012-08-08 15:11:34.000 221 33425.18 409.05 2264.73 28.77 2012-08-08 15:11:35.000 221 33425.15 409.10 2264.72 28.77 2012-08-08 15:11:36.000 221 33425.20 409.03 2264.79 28.77 2012-08-08 15:11:37.000 221 33425.16 409.04 2264.81 28.77 2012-08-08 15:11:38.000 221 33425.25 409.03 2264.78 28.77 2012-08-08 15:11:39.000 221 33425.17 409.06 2264.85 28.77 2012-08-08 15:11:40.000 221 33425.10 409.07 2264.77 28.77 2012-08-08 15:11:41.000 221 33425.10 409.06 2264.77 28.77 2012-08-08 15:11:42.000 221 33425.10 409.06 2264.70 28.77 2012-08-08 15:11:43.000 221 33425.14 409.08 2264.70 28.77 2012-08-08 15:11:44.000 221 33425.19 409.08 2264.73 28.77 2012-08-08 15:11:45.000 221 33425.12 409.08 2264.72 28.77 2012-08-08 15:11:46.000 221 33425.06 409.08 2264.76 28.77 2012-08-08 15:11:47.000 221 33425.13 409.06 2264.75 28.77 2012-08-08 15:11:48.000 221 33425.16 409.10 2264.72 28.77 2012-08-08 15:11:49.000 221 33425.07 409.07 2264.70 28.77 2012-08-08 15:11:50.000 221 33425.10 409.06 2264.71 28.77 2012-08-08 15:11:51.000 221 33425.09 409.08 2264.70 28.77 2012-08-08 15:11:52.000 221 33425.07 409.09 2264.78 28.77 2012-08-08 15:11:53.000 221 33425.15 409.13 2264.77 28.77 2012-08-08 15:11:54.000 221 33424.96 409.13 2264.80 28.77 2012-08-08 15:11:54.000 221 33425.03 409.11 2264.78 28.77 2012-08-08 15:11:56.000 221 33425.12 409.11 2264.69 28.77 2012-08-08 15:11:57.000 221 33425.06 409.10 2264.78 28.77 2012-08-08 15:11:58.000 221 33424.99 409.12 2264.76 28.77 2012-08-08 15:11:59.000 221 33425.13 409.13 2264.72 28.77 2012-08-08 15:12:00.000 221 33425.07 409.14 2264.84 28.77 2012-08-08 15:12:01.000 221 33425.02 409.13 2264.79 28.77 2012-08-08 15:12:02.000 221 33425.04 409.15 2264.82 28.77 2012-08-08 15:12:03.000 221 33424.99 409.12 2264.76 28.77 2012-08-08 15:12:04.000 221 33424.99 409.09 2264.81 28.77 2012-08-08 15:12:05.000 221 33424.96 409.11 2264.75 28.77 2012-08-08 15:12:06.000 221 33425.02 409.13 2264.71 28.77 2012-08-08 15:12:07.000 221 33424.94 409.15 2264.73 28.77 2012-08-08 15:12:07.000 221 33425.00 409.13 2264.78 28.77 2012-08-08 15:12:09.000 221 33424.94 409.12 2264.79 28.77 2012-08-08 15:12:10.000 221 33424.99 409.14 2264.76 28.77 2012-08-08 15:12:11.000 221 33425.00 409.15 2264.71 28.77 2012-08-08 15:12:12.000 221 33424.97 409.19 2264.75 28.77 2012-08-08 15:12:13.000 221 33424.93 409.18 2264.76 28.77 2012-08-08 15:12:14.000 221 33424.96 409.16 2264.67 28.77 2012-08-08 15:12:15.000 221 33424.97 409.16 2264.70 28.77 2012-08-08 15:12:16.000 221 33425.00 409.20 2264.79 28.77 2012-08-08 15:12:17.000 221 33424.91 409.16 2264.72 28.77 2012-08-08 15:12:18.000 221 33424.87 409.18 2264.84 28.77 2012-08-08 15:12:19.000 221 33424.97 409.18 2264.81 28.77 2012-08-08 15:12:20.000 221 33424.94 409.18 2264.72 28.77 2012-08-08 15:12:21.000 221 33424.93 409.14 2264.76 28.77 2012-08-08 15:12:22.000 221 33424.90 409.20 2264.69 28.77 2012-08-08 15:12:23.000 221 33424.94 409.15 2264.84 28.77 2012-08-08 15:12:24.000 221 33424.87 409.14 2264.78 28.77 2012-08-08 15:12:25.000 221 33424.89 409.14 2264.69 28.77 2012-08-08 15:12:26.000 221 33424.94 409.20 2264.73 28.77 2012-08-08 15:12:27.000 221 33424.88 409.19 2264.76 28.77 2012-08-08 15:12:28.000 221 33424.97 409.16 2264.77 28.77 2012-08-08 15:12:29.000 221 33424.90 409.19 2264.74 28.77 2012-08-08 15:12:30.000 221 33424.85 409.15 2264.72 28.77 2012-08-08 15:12:31.000 221 33424.84 409.18 2264.66 28.77 2012-08-08 15:12:32.000 221 33424.83 409.18 2264.75 28.77 2012-08-08 15:12:33.000 221 33424.86 409.19 2264.72 28.77 2012-08-08 15:12:34.000 221 33424.87 409.24 2264.84 28.77 2012-08-08 15:12:35.000 221 33424.93 409.16 2264.74 28.77 2012-08-08 15:12:36.000 221 33424.77 409.20 2264.73 28.77 2012-08-08 15:12:37.000 221 33424.78 409.18 2264.71 28.77 2012-08-08 15:12:38.000 221 33424.85 409.24 2264.81 28.77 2012-08-08 15:12:39.000 221 33424.83 409.22 2264.72 28.77 2012-08-08 15:12:40.000 221 33424.88 409.19 2264.75 28.77 2012-08-08 15:12:41.000 221 33424.79 409.20 2264.72 28.77 2012-08-08 15:12:42.000 221 33424.87 409.23 2264.72 28.77 2012-08-08 15:12:43.000 221 33424.88 409.20 2264.73 28.77 2012-08-08 15:12:44.000 221 33424.79 409.21 2264.75 28.77 2012-08-08 15:12:45.000 221 33424.85 409.21 2264.72 28.77 2012-08-08 15:12:46.000 221 33424.81 409.23 2264.70 28.77 2012-08-08 15:12:47.000 221 33424.85 409.21 2264.63 28.77 2012-08-08 15:12:48.000 221 33424.80 409.25 2264.76 28.77 2012-08-08 15:12:48.000 221 33424.81 409.22 2264.70 28.77 2012-08-08 15:12:50.000 221 33424.85 409.22 2264.70 28.77 2012-08-08 15:12:51.000 221 33424.85 409.24 2264.72 28.77 2012-08-08 15:12:52.000 221 33424.86 409.22 2264.65 28.77 2012-08-08 15:12:53.000 221 33424.76 409.20 2264.72 28.77 2012-08-08 15:12:54.000 221 33424.80 409.27 2264.70 28.77 2012-08-08 15:12:55.000 221 33424.80 409.26 2264.66 28.77 2012-08-08 15:12:56.000 221 33424.73 409.29 2264.68 28.77 2012-08-08 15:12:57.000 221 33424.77 409.26 2264.60 28.77 2012-08-08 15:12:58.000 221 33424.71 409.23 2264.64 28.77 2012-08-08 15:12:59.000 221 33424.80 409.26 2264.70 28.77 2012-08-08 15:13:00.000 221 33424.90 409.27 2264.71 28.77 2012-08-08 15:13:01.000 221 33424.76 409.25 2264.69 28.77 2012-08-08 15:13:01.000 221 33424.79 409.29 2264.63 28.77 2012-08-08 15:13:03.000 221 33424.74 409.26 2264.74 28.77 2012-08-08 15:13:04.000 221 33424.77 409.24 2264.73 28.77 2012-08-08 15:13:05.000 221 33424.72 409.23 2264.75 28.77 2012-08-08 15:13:06.000 221 33424.78 409.27 2264.61 28.77 2012-08-08 15:13:07.000 221 33424.75 409.25 2264.66 28.77 2012-08-08 15:13:08.000 221 33424.78 409.23 2264.65 28.77 2012-08-08 15:13:09.000 221 33424.71 409.26 2264.81 28.77 2012-08-08 15:13:10.000 221 33424.72 409.25 2264.64 28.77 2012-08-08 15:13:11.000 221 33424.64 409.29 2264.69 28.77 2012-08-08 15:13:12.000 221 33424.77 409.23 2264.60 28.77 2012-08-08 15:13:13.000 221 33424.70 409.24 2264.66 28.77 2012-08-08 15:13:14.000 221 33424.64 409.20 2264.72 28.77 2012-08-08 15:13:15.000 221 33424.69 409.27 2264.64 28.77 2012-08-08 15:13:16.000 221 33424.72 409.25 2264.71 28.77 2012-08-08 15:13:17.000 221 33424.54 409.29 2264.66 28.77 2012-08-08 15:13:18.000 221 33424.69 409.26 2264.64 28.77 2012-08-08 15:13:19.000 221 33424.64 409.25 2264.61 28.77 2012-08-08 15:13:20.000 221 33424.69 409.31 2264.60 28.77 2012-08-08 15:13:21.000 221 33424.66 409.33 2264.75 28.77 2012-08-08 15:13:22.000 221 33424.75 409.30 2264.70 28.77 2012-08-08 15:13:23.000 221 33424.62 409.27 2264.70 28.77 2012-08-08 15:13:24.000 221 33424.70 409.25 2264.68 28.77 2012-08-08 15:13:25.000 221 33424.59 409.28 2264.66 28.77 2012-08-08 15:13:26.000 221 33424.60 409.29 2264.63 28.77 2012-08-08 15:13:27.000 221 33424.58 409.31 2264.70 28.77 2012-08-08 15:13:28.000 221 33424.63 409.31 2264.62 28.77 2012-08-08 15:13:29.000 221 33424.56 409.33 2264.58 28.77 2012-08-08 15:13:30.000 221 33424.62 409.29 2264.59 28.77 2012-08-08 15:13:31.000 221 33424.56 409.29 2264.61 28.77 2012-08-08 15:13:32.000 221 33424.58 409.27 2264.66 28.77 2012-08-08 15:13:33.000 221 33424.50 409.32 2264.66 28.77 2012-08-08 15:13:34.000 221 33424.63 409.30 2264.63 28.77 2012-08-08 15:13:35.000 221 33424.56 409.27 2264.64 28.77 2012-08-08 15:13:36.000 221 33424.46 409.31 2264.68 28.77 2012-08-08 15:13:37.000 221 33424.55 409.30 2264.61 28.77 2012-08-08 15:13:38.000 221 33424.59 409.30 2264.63 28.77 2012-08-08 15:13:39.000 221 33424.53 409.34 2264.60 28.77 2012-08-08 15:13:40.000 221 33424.51 409.36 2264.62 28.77 2012-08-08 15:13:41.000 221 33424.71 409.29 2264.67 28.77 2012-08-08 15:13:42.000 221 33424.54 409.31 2264.60 28.77 2012-08-08 15:13:42.000 221 33424.57 409.32 2264.59 28.77 2012-08-08 15:13:44.000 221 33424.58 409.31 2264.77 28.77 2012-08-08 15:13:45.000 221 33424.50 409.34 2264.64 28.77 2012-08-08 15:13:46.000 221 33424.51 409.34 2264.60 28.77 2012-08-08 15:13:47.000 221 33424.50 409.35 2264.69 28.77 2012-08-08 15:13:48.000 221 33424.58 409.32 2264.60 28.77 2012-08-08 15:13:49.000 221 33424.46 409.31 2264.63 28.77 2012-08-08 15:13:50.000 221 33424.52 409.33 2264.66 28.77 2012-08-08 15:13:51.000 221 33424.59 409.31 2264.65 28.77 2012-08-08 15:13:52.000 221 33424.50 409.31 2264.69 28.77 2012-08-08 15:13:53.000 221 33424.56 409.28 2264.66 28.77 2012-08-08 15:13:54.000 221 33424.60 409.32 2264.57 28.77 2012-08-08 15:13:55.000 221 33424.52 409.32 2264.60 28.77 2012-08-08 15:13:55.000 221 33424.54 409.32 2264.64 28.77 2012-08-08 15:13:57.000 221 33424.54 409.33 2264.60 28.77 2012-08-08 15:13:58.000 221 33424.59 409.32 2264.53 28.77 2012-08-08 15:13:59.000 221 33424.62 409.33 2264.60 28.77 2012-08-08 15:14:00.000 221 33424.47 409.29 2264.63 28.77 2012-08-08 15:14:01.000 221 33424.49 409.31 2264.56 28.77 2012-08-08 15:14:02.000 221 33424.54 409.30 2264.56 28.77 2012-08-08 15:14:03.000 221 33424.45 409.32 2264.64 28.77 2012-08-08 15:14:04.000 221 33424.54 409.30 2264.57 28.77 2012-08-08 15:14:05.000 221 33424.43 409.35 2264.61 28.77 2012-08-08 15:14:06.000 221 33424.49 409.32 2264.50 28.77 2012-08-08 15:14:07.000 221 33424.51 409.35 2264.52 28.77 2012-08-08 15:14:08.000 221 33424.58 409.36 2264.58 28.77 2012-08-08 15:14:09.000 221 33424.55 409.34 2264.66 28.77 2012-08-08 15:14:10.000 221 33424.59 409.32 2264.59 28.77 2012-08-08 15:14:11.000 221 33424.48 409.35 2264.58 28.77 2012-08-08 15:14:12.000 221 33424.56 409.34 2264.50 28.77 2012-08-08 15:14:13.000 221 33424.53 409.33 2264.55 28.77 2012-08-08 15:14:14.000 221 33424.62 409.35 2264.64 28.77 2012-08-08 15:14:15.000 221 33424.52 409.33 2264.59 28.77 2012-08-08 15:14:16.000 221 33424.54 409.31 2264.64 28.77 2012-08-08 15:14:17.000 221 33424.54 409.36 2264.56 28.77 2012-08-08 15:14:18.000 221 33424.54 409.33 2264.57 28.77 2012-08-08 15:14:19.000 221 33424.44 409.34 2264.59 28.77 2012-08-08 15:14:20.000 221 33424.55 409.35 2264.59 28.77 2012-08-08 15:14:21.000 221 33424.50 409.34 2264.53 28.77 2012-08-08 15:14:22.000 221 33424.46 409.33 2264.57 28.77 2012-08-08 15:14:23.000 221 33424.49 409.36 2264.54 28.77 2012-08-08 15:14:24.000 221 33424.51 409.35 2264.57 28.77 2012-08-08 15:14:25.000 221 33424.51 409.37 2264.58 28.77 2012-08-08 15:14:26.000 221 33424.48 409.35 2264.51 28.77 2012-08-08 15:14:27.000 221 33424.50 409.36 2264.60 28.77 2012-08-08 15:14:28.000 221 33424.44 409.34 2264.54 28.77 2012-08-08 15:14:29.000 221 33424.52 409.36 2264.50 28.77 2012-08-08 15:14:30.000 221 33424.45 409.35 2264.54 28.77 2012-08-08 15:14:31.000 221 33424.43 409.36 2264.57 28.77 2012-08-08 15:14:32.000 221 33424.54 409.38 2264.58 28.77 2012-08-08 15:14:33.000 221 33424.46 409.39 2264.53 28.77 2012-08-08 15:14:34.000 221 33424.38 409.35 2264.56 28.77 2012-08-08 15:14:35.000 221 33424.47 409.42 2264.60 28.77 2012-08-08 15:14:36.000 221 33424.46 409.36 2264.56 28.77 2012-08-08 15:14:36.000 221 33424.37 409.35 2264.58 28.77 2012-08-08 15:14:38.000 221 33424.34 409.40 2264.61 28.77 2012-08-08 15:14:39.000 221 33424.44 409.39 2264.59 28.77 2012-08-08 15:14:40.000 221 33424.41 409.37 2264.53 28.77 2012-08-08 15:14:41.000 221 33424.40 409.38 2264.53 28.77 2012-08-08 15:14:42.000 221 33424.35 409.36 2264.61 28.77 2012-08-08 15:14:43.000 221 33424.38 409.34 2264.54 28.77 2012-08-08 15:14:44.000 221 33424.30 409.41 2264.57 28.77 2012-08-08 15:14:45.000 221 33424.29 409.39 2264.52 28.77 2012-08-08 15:14:46.000 221 33424.42 409.40 2264.54 28.77 2012-08-08 15:14:47.000 221 33424.29 409.43 2264.56 28.77 2012-08-08 15:14:48.000 221 33424.34 409.41 2264.57 28.77 2012-08-08 15:14:49.000 221 33424.26 409.43 2264.57 28.77 2012-08-08 15:14:49.000 221 33424.28 409.40 2264.63 28.77 2012-08-08 15:14:51.000 221 33424.24 409.43 2264.58 28.77 2012-08-08 15:14:52.000 221 33424.29 409.41 2264.49 28.77 2012-08-08 15:14:53.000 221 33424.29 409.46 2264.59 28.77 2012-08-08 15:14:54.000 221 33424.33 409.41 2264.61 28.77 2012-08-08 15:14:55.000 221 33424.29 409.42 2264.64 28.77 2012-08-08 15:14:56.000 221 33424.30 409.44 2264.53 28.77 2012-08-08 15:14:57.000 221 33424.32 409.48 2264.51 28.77 2012-08-08 15:14:58.000 221 33424.26 409.41 2264.61 28.77 2012-08-08 15:14:59.000 221 33424.31 409.46 2264.51 28.77 2012-08-08 15:15:00.000 221 33424.13 409.47 2264.49 28.77 2012-08-08 15:15:01.000 221 33424.26 409.50 2264.53 28.77 2012-08-08 15:15:02.000 221 33424.25 409.46 2264.54 28.77 2012-08-08 15:15:03.000 221 33424.26 409.47 2264.60 28.77 2012-08-08 15:15:04.000 221 33424.25 409.47 2264.59 28.77 2012-08-08 15:15:05.000 221 33424.35 409.46 2264.56 28.77 2012-08-08 15:15:06.000 221 33424.22 409.46 2264.56 28.77 2012-08-08 15:15:07.000 221 33424.26 409.43 2264.56 28.77 2012-08-08 15:15:08.000 221 33424.25 409.44 2264.59 28.77 2012-08-08 15:15:09.000 221 33424.22 409.49 2264.43 28.77 2012-08-08 15:15:10.000 221 33424.12 409.42 2264.56 28.77 2012-08-08 15:15:11.000 221 33424.21 409.43 2264.60 28.77 2012-08-08 15:15:12.000 221 33424.08 409.45 2264.60 28.77 2012-08-08 15:15:13.000 221 33424.14 409.43 2264.52 28.77 2012-08-08 15:15:14.000 221 33424.21 409.46 2264.61 28.77 2012-08-08 15:15:15.000 221 33424.19 409.49 2264.51 28.77 2012-08-08 15:15:16.000 221 33424.06 409.47 2264.61 28.77 2012-08-08 15:15:17.000 221 33424.16 409.48 2264.60 28.77 2012-08-08 15:15:18.000 221 33424.11 409.47 2264.57 28.77 2012-08-08 15:15:19.000 221 33424.18 409.49 2264.57 28.77 2012-08-08 15:15:20.000 221 33424.10 409.50 2264.64 28.77 2012-08-08 15:15:21.000 221 33424.16 409.48 2264.59 28.77 2012-08-08 15:15:22.000 221 33424.08 409.53 2264.69 28.77 2012-08-08 15:15:23.000 221 33424.11 409.48 2264.61 28.77 2012-08-08 15:15:24.000 221 33424.23 409.56 2264.53 28.77 2012-08-08 15:15:25.000 221 33424.14 409.48 2264.54 28.77 2012-08-08 15:15:26.000 221 33424.13 409.51 2264.64 28.77 2012-08-08 15:15:27.000 221 33424.13 409.51 2264.54 28.77 2012-08-08 15:15:28.000 221 33424.10 409.48 2264.56 28.77 2012-08-08 15:15:29.000 221 33424.18 409.49 2264.56 28.77 2012-08-08 15:15:30.000 221 33424.11 409.52 2264.53 28.77 2012-08-08 15:15:30.000 221 33424.13 409.49 2264.61 28.77 2012-08-08 15:15:32.000 221 33424.14 409.52 2264.59 28.77 2012-08-08 15:15:33.000 221 33424.05 409.50 2264.61 28.77 2012-08-08 15:15:34.000 221 33424.07 409.53 2264.53 28.77 2012-08-08 15:15:35.000 221 33424.07 409.52 2264.56 28.77 2012-08-08 15:15:36.000 221 33424.22 409.50 2264.48 28.77 2012-08-08 15:15:37.000 221 33424.11 409.51 2264.49 28.77 2012-08-08 15:15:38.000 221 33424.08 409.53 2264.52 28.77 2012-08-08 15:15:39.000 221 33424.08 409.49 2264.54 28.77 2012-08-08 15:15:40.000 221 33424.09 409.51 2264.49 28.77 2012-08-08 15:15:41.000 221 33424.09 409.54 2264.49 28.77 2012-08-08 15:15:42.000 221 33424.14 409.55 2264.53 28.77 2012-08-08 15:15:43.000 221 33424.06 409.55 2264.50 28.77 2012-08-08 15:15:43.000 221 33424.07 409.51 2264.54 28.77 2012-08-08 15:15:45.000 221 33424.08 409.53 2264.50 28.77 2012-08-08 15:15:46.000 221 33424.07 409.52 2264.45 28.77 2012-08-08 15:15:47.000 221 33424.08 409.55 2264.51 28.77 2012-08-08 15:15:48.000 221 33424.03 409.58 2264.49 28.77 2012-08-08 15:15:49.000 221 33424.00 409.56 2264.45 28.77 2012-08-08 15:15:50.000 221 33424.00 409.60 2264.46 28.77 2012-08-08 15:15:51.000 221 33424.11 409.57 2264.49 28.77 2012-08-08 15:15:52.000 221 33424.07 409.57 2264.53 28.77 2012-08-08 15:15:53.000 221 33423.93 409.58 2264.43 28.77 2012-08-08 15:15:54.000 221 33424.13 409.58 2264.45 28.77 2012-08-08 15:15:55.000 221 33424.04 409.57 2264.45 28.77 2012-08-08 15:15:56.000 221 33424.11 409.60 2264.46 28.77 2012-08-08 15:15:57.000 221 33424.08 409.56 2264.52 28.77 2012-08-08 15:15:58.000 221 33424.05 409.58 2264.44 28.77 2012-08-08 15:15:59.000 221 33424.07 409.61 2264.51 28.77 2012-08-08 15:16:00.000 221 33424.07 409.55 2264.49 28.77 2012-08-08 15:16:01.000 221 33424.04 409.56 2264.46 28.77 2012-08-08 15:16:02.000 221 33424.01 409.56 2264.52 28.77 2012-08-08 15:16:03.000 221 33424.03 409.56 2264.51 28.77 2012-08-08 15:16:04.000 221 33423.98 409.57 2264.47 28.77 2012-08-08 15:16:05.000 221 33424.01 409.55 2264.57 28.77 2012-08-08 15:16:06.000 221 33424.02 409.54 2264.50 28.77 2012-08-08 15:16:07.000 221 33424.08 409.52 2264.48 28.77 2012-08-08 15:16:08.000 221 33424.04 409.60 2264.56 28.77 2012-08-08 15:16:09.000 221 33424.03 409.60 2264.38 28.77 2012-08-08 15:16:10.000 221 33424.07 409.62 2264.49 28.77 2012-08-08 15:16:11.000 221 33423.96 409.61 2264.45 28.77 2012-08-08 15:16:12.000 221 33424.09 409.60 2264.51 28.77 2012-08-08 15:16:13.000 221 33424.05 409.56 2264.53 28.77 2012-08-08 15:16:14.000 221 33424.07 409.59 2264.45 28.77 2012-08-08 15:16:15.000 221 33424.11 409.62 2264.39 28.77 2012-08-08 15:16:16.000 221 33424.04 409.60 2264.44 28.77 2012-08-08 15:16:17.000 221 33424.01 409.62 2264.45 28.77 2012-08-08 15:16:18.000 221 33424.00 409.59 2264.50 28.77 2012-08-08 15:16:19.000 221 33424.10 409.56 2264.44 28.77 2012-08-08 15:16:20.000 221 33424.09 409.56 2264.50 28.77 2012-08-08 15:16:21.000 221 33424.13 409.60 2264.48 28.77 2012-08-08 15:16:22.000 221 33424.07 409.59 2264.53 28.77 2012-08-08 15:16:23.000 221 33424.09 409.58 2264.43 28.77 2012-08-08 15:16:24.000 221 33424.11 409.60 2264.47 28.77 2012-08-08 15:16:24.000 221 33424.07 409.58 2264.45 28.77 2012-08-08 15:16:26.000 221 33424.17 409.59 2264.47 28.77 2012-08-08 15:16:27.000 221 33424.10 409.55 2264.45 28.77 2012-08-08 15:16:28.000 221 33424.06 409.61 2264.48 28.77 2012-08-08 15:16:29.000 221 33424.12 409.59 2264.47 28.77 2012-08-08 15:16:30.000 221 33424.10 409.60 2264.44 28.77 2012-08-08 15:16:31.000 221 33424.10 409.60 2264.40 28.77 2012-08-08 15:16:32.000 221 33424.13 409.59 2264.36 28.77 2012-08-08 15:16:33.000 221 33424.16 409.62 2264.44 28.77 2012-08-08 15:16:34.000 221 33424.13 409.58 2264.39 28.77 2012-08-08 15:16:35.000 221 33424.12 409.61 2264.50 28.77 2012-08-08 15:16:36.000 221 33424.19 409.61 2264.37 28.77 2012-08-08 15:16:37.000 221 33424.13 409.61 2264.41 28.77 2012-08-08 15:16:37.000 221 33424.11 409.60 2264.44 28.77 2012-08-08 15:16:39.000 221 33424.19 409.62 2264.35 28.77 2012-08-08 15:16:40.000 221 33424.14 409.59 2264.33 28.77 2012-08-08 15:16:41.000 221 33424.16 409.60 2264.38 28.77 2012-08-08 15:16:42.000 221 33424.07 409.65 2264.43 28.77 2012-08-08 15:16:43.000 221 33424.08 409.66 2264.36 28.77 2012-08-08 15:16:44.000 221 33424.17 409.63 2264.43 28.77 2012-08-08 15:16:45.000 221 33424.23 409.67 2264.30 28.77 2012-08-08 15:16:46.000 221 33424.23 409.61 2264.39 28.77 2012-08-08 15:16:47.000 221 33424.19 409.66 2264.37 28.77 2012-08-08 15:16:48.000 221 33424.16 409.71 2264.26 28.77 2012-08-08 15:16:49.000 221 33424.30 409.65 2264.30 28.77 2012-08-08 15:16:50.000 221 33424.22 409.67 2264.36 28.77 2012-08-08 15:16:51.000 221 33424.22 409.68 2264.39 28.77 2012-08-08 15:16:52.000 221 33424.22 409.68 2264.34 28.77 2012-08-08 15:16:53.000 221 33424.13 409.65 2264.38 28.77 2012-08-08 15:16:54.000 221 33424.18 409.63 2264.35 28.77 2012-08-08 15:16:55.000 221 33424.19 409.64 2264.30 28.77 2012-08-08 15:16:56.000 221 33424.27 409.67 2264.34 28.77 2012-08-08 15:16:57.000 221 33424.28 409.68 2264.36 28.77 2012-08-08 15:16:58.000 221 33424.20 409.67 2264.39 28.77 2012-08-08 15:16:59.000 221 33424.36 409.65 2264.44 28.77 2012-08-08 15:17:00.000 221 33424.19 409.68 2264.33 28.77 2012-08-08 15:17:01.000 221 33424.25 409.63 2264.34 28.77 2012-08-08 15:17:02.000 221 33424.29 409.64 2264.36 28.77 2012-08-08 15:17:03.000 221 33424.26 409.63 2264.24 28.77 2012-08-08 15:17:04.000 221 33424.22 409.64 2264.30 28.77 2012-08-08 15:17:05.000 221 33424.32 409.60 2264.36 28.77 2012-08-08 15:17:06.000 221 33424.35 409.66 2264.31 28.77 2012-08-08 15:17:07.000 221 33424.36 409.63 2264.36 28.77 2012-08-08 15:17:08.000 221 33424.35 409.63 2264.32 28.77 2012-08-08 15:17:09.000 221 33424.37 409.63 2264.29 28.77 2012-08-08 15:17:10.000 221 33424.26 409.63 2264.39 28.77 2012-08-08 15:17:11.000 221 33424.32 409.64 2264.32 28.77 2012-08-08 15:17:12.000 221 33424.32 409.61 2264.31 28.77 2012-08-08 15:17:13.000 221 33424.30 409.60 2264.30 28.77 2012-08-08 15:17:14.000 221 33424.43 409.64 2264.31 28.77 2012-08-08 15:17:15.000 221 33424.38 409.61 2264.26 28.77 2012-08-08 15:17:16.000 221 33424.48 409.55 2264.31 28.77 2012-08-08 15:17:17.000 221 33424.39 409.62 2264.28 28.77 2012-08-08 15:17:18.000 221 33424.39 409.61 2264.21 28.77 2012-08-08 15:17:18.000 221 33424.39 409.61 2264.25 28.76 2012-08-08 15:17:20.000 221 33424.54 409.62 2264.24 28.76 2012-08-08 15:17:21.000 221 33424.44 409.57 2264.22 28.77 2012-08-08 15:17:22.000 221 33424.43 409.57 2264.27 28.77 2012-08-08 15:17:23.000 221 33424.39 409.60 2264.31 28.77 2012-08-08 15:17:24.000 221 33424.50 409.62 2264.22 28.77 2012-08-08 15:17:25.000 221 33424.49 409.58 2264.16 28.77 2012-08-08 15:17:26.000 221 33424.37 409.58 2264.23 28.77 2012-08-08 15:17:27.000 221 33424.48 409.57 2264.24 28.77 2012-08-08 15:17:28.000 221 33424.54 409.58 2264.28 28.77 2012-08-08 15:17:29.000 221 33424.46 409.62 2264.19 28.77 2012-08-08 15:17:30.000 221 33424.55 409.62 2264.24 28.77 2012-08-08 15:17:31.000 221 33424.52 409.57 2264.23 28.77 2012-08-08 15:17:31.000 221 33424.53 409.59 2264.21 28.77 2012-08-08 15:17:33.000 221 33424.53 409.57 2264.18 28.77 2012-08-08 15:17:34.000 221 33424.48 409.55 2264.26 28.77 2012-08-08 15:17:35.000 221 33424.62 409.59 2264.23 28.77 2012-08-08 15:17:36.000 221 33424.72 409.59 2264.19 28.77 2012-08-08 15:17:37.000 221 33424.59 409.60 2264.23 28.77 2012-08-08 15:17:38.000 221 33424.59 409.60 2264.13 28.77 2012-08-08 15:17:39.000 221 33424.68 409.54 2264.19 28.77 2012-08-08 15:17:40.000 221 33424.62 409.59 2264.22 28.77 2012-08-08 15:17:41.000 221 33424.74 409.59 2264.11 28.77 2012-08-08 15:17:42.000 221 33424.79 409.60 2264.10 28.77 2012-08-08 15:17:43.000 221 33424.70 409.56 2264.18 28.77 2012-08-08 15:17:44.000 221 33424.71 409.52 2264.11 28.77 2012-08-08 15:17:45.000 221 33424.77 409.57 2264.11 28.77 2012-08-08 15:17:46.000 221 33424.71 409.52 2264.13 28.77 2012-08-08 15:17:47.000 221 33424.72 409.54 2264.17 28.77 2012-08-08 15:17:48.000 221 33424.73 409.52 2264.03 28.77 2012-08-08 15:17:49.000 221 33424.75 409.54 2264.10 28.77 2012-08-08 15:17:50.000 221 33424.64 409.52 2264.20 28.77 2012-08-08 15:17:51.000 221 33424.81 409.55 2264.19 28.77 2012-08-08 15:17:52.000 221 33424.75 409.57 2264.09 28.77 2012-08-08 15:17:53.000 221 33424.80 409.54 2263.99 28.77 2012-08-08 15:17:54.000 221 33424.84 409.51 2264.02 28.77 2012-08-08 15:17:55.000 221 33424.75 409.53 2263.98 28.77 2012-08-08 15:17:56.000 221 33424.78 409.55 2264.07 28.77 2012-08-08 15:17:57.000 221 33424.82 409.52 2264.07 28.77 2012-08-08 15:17:58.000 221 33424.90 409.50 2264.07 28.77 2012-08-08 15:17:59.000 221 33424.79 409.52 2264.03 28.77 2012-08-08 15:18:00.000 221 33424.89 409.48 2264.04 28.77 2012-08-08 15:18:01.000 221 33424.81 409.50 2264.06 28.77 2012-08-08 15:18:02.000 221 33424.94 409.46 2264.04 28.77 2012-08-08 15:18:03.000 221 33424.78 409.50 2263.94 28.77 2012-08-08 15:18:04.000 221 33424.76 409.51 2264.08 28.77 2012-08-08 15:18:05.000 221 33424.87 409.49 2264.00 28.76 2012-08-08 15:18:06.000 221 33424.87 409.51 2264.06 28.76 2012-08-08 15:18:07.000 221 33424.93 409.49 2264.03 28.77 2012-08-08 15:18:08.000 221 33424.88 409.47 2263.97 28.76 2012-08-08 15:18:09.000 221 33424.77 409.50 2264.04 28.77 2012-08-08 15:18:10.000 221 33424.94 409.46 2263.99 28.77 2012-08-08 15:18:11.000 221 33424.93 409.50 2263.98 28.77 2012-08-08 15:18:12.000 221 33424.91 409.49 2264.00 28.77 2012-08-08 15:18:12.000 221 33424.93 409.49 2263.93 28.76 2012-08-08 15:18:14.000 221 33425.00 409.47 2263.92 28.76 2012-08-08 15:18:15.000 221 33424.97 409.47 2263.90 28.76 2012-08-08 15:18:16.000 221 33424.89 409.47 2263.98 28.76 2012-08-08 15:18:17.000 221 33424.94 409.48 2263.94 28.76 2012-08-08 15:18:18.000 221 33425.00 409.49 2263.91 28.76 2012-08-08 15:18:19.000 221 33424.89 409.47 2263.91 28.76 2012-08-08 15:18:20.000 221 33424.95 409.42 2263.92 28.76 2012-08-08 15:18:21.000 221 33425.00 409.39 2263.92 28.77 2012-08-08 15:18:22.000 221 33425.01 409.45 2263.86 28.77 2012-08-08 15:18:23.000 221 33425.02 409.48 2263.91 28.76 2012-08-08 15:18:24.000 221 33425.01 409.42 2263.92 28.76 2012-08-08 15:18:25.000 221 33424.96 409.44 2263.88 28.77 2012-08-08 15:18:25.000 221 33425.04 409.45 2263.97 28.77 2012-08-08 15:18:27.000 221 33425.07 409.41 2263.98 28.76 2012-08-08 15:18:28.000 221 33424.90 409.43 2263.87 28.76 2012-08-08 15:18:29.000 221 33425.00 409.39 2263.91 28.77 2012-08-08 15:18:30.000 221 33425.01 409.42 2263.88 28.76 2012-08-08 15:18:31.000 221 33425.03 409.41 2263.87 28.77 2012-08-08 15:18:32.000 221 33425.03 409.45 2263.86 28.76 2012-08-08 15:18:33.000 221 33425.10 409.41 2263.81 28.76 2012-08-08 15:18:34.000 221 33425.06 409.41 2263.85 28.76 2012-08-08 15:18:35.000 221 33425.06 409.39 2263.86 28.76 2012-08-08 15:18:36.000 221 33425.11 409.42 2263.84 28.76 2012-08-08 15:18:37.000 221 33425.08 409.40 2263.86 28.76 2012-08-08 15:18:38.000 221 33425.10 409.48 2263.79 28.77 2012-08-08 15:18:39.000 221 33425.21 409.41 2263.88 28.76 2012-08-08 15:18:40.000 221 33425.11 409.40 2263.83 28.77 2012-08-08 15:18:41.000 221 33425.12 409.45 2263.76 28.77 2012-08-08 15:18:42.000 221 33425.07 409.39 2263.82 28.76 2012-08-08 15:18:43.000 221 33425.15 409.36 2263.76 28.76 2012-08-08 15:18:44.000 221 33425.21 409.40 2263.73 28.76 2012-08-08 15:18:45.000 221 33425.20 409.39 2263.80 28.76 2012-08-08 15:18:46.000 221 33425.13 409.39 2263.78 28.76 2012-08-08 15:18:47.000 221 33425.25 409.40 2263.82 28.76 2012-08-08 15:18:48.000 221 33425.19 409.42 2263.70 28.76 2012-08-08 15:18:49.000 221 33425.14 409.38 2263.76 28.77 2012-08-08 15:18:50.000 221 33425.24 409.37 2263.71 28.76 2012-08-08 15:18:51.000 221 33425.17 409.39 2263.67 28.76 2012-08-08 15:18:52.000 221 33425.15 409.39 2263.68 28.77 2012-08-08 15:18:53.000 221 33425.22 409.34 2263.70 28.76 2012-08-08 15:18:54.000 221 33425.30 409.38 2263.66 28.76 2012-08-08 15:18:55.000 221 33425.24 409.42 2263.68 28.76 2012-08-08 15:18:56.000 221 33425.26 409.39 2263.72 28.76 2012-08-08 15:18:57.000 221 33425.31 409.42 2263.66 28.76 2012-08-08 15:18:58.000 221 33425.31 409.39 2263.72 28.76 2012-08-08 15:18:59.000 221 33425.29 409.37 2263.67 28.76 2012-08-08 15:19:00.000 221 33425.26 409.36 2263.64 28.76 2012-08-08 15:19:01.000 221 33425.26 409.37 2263.69 28.76 2012-08-08 15:19:02.000 221 33425.36 409.32 2263.73 28.76 2012-08-08 15:19:03.000 221 33425.32 409.35 2263.70 28.76 2012-08-08 15:19:04.000 221 33425.25 409.39 2263.65 28.76 2012-08-08 15:19:05.000 221 33425.43 409.36 2263.67 28.76 2012-08-08 15:19:06.000 221 33425.33 409.33 2263.67 28.76 2012-08-08 15:19:06.000 221 33425.43 409.30 2263.67 28.76 2012-08-08 15:19:08.000 221 33425.37 409.29 2263.63 28.76 2012-08-08 15:19:09.000 221 33425.38 409.36 2263.70 28.76 2012-08-08 15:19:10.000 221 33425.38 409.28 2263.76 28.76 2012-08-08 15:19:11.000 221 33425.41 409.26 2263.67 28.76 2012-08-08 15:19:12.000 221 33425.52 409.31 2263.72 28.76 2012-08-08 15:19:13.000 221 33425.51 409.28 2263.68 28.76 2012-08-08 15:19:14.000 221 33425.48 409.29 2263.69 28.76 2012-08-08 15:19:15.000 221 33425.46 409.27 2263.56 28.76 2012-08-08 15:19:16.000 221 33425.42 409.26 2263.60 28.76 2012-08-08 15:19:17.000 221 33425.50 409.22 2263.67 28.76 2012-08-08 15:19:18.000 221 33425.46 409.24 2263.50 28.76 2012-08-08 15:19:19.000 221 33425.38 409.22 2263.52 28.76 2012-08-08 15:19:19.000 221 33425.51 409.23 2263.61 28.76 2012-08-08 15:19:21.000 221 33425.56 409.27 2263.61 28.76 2012-08-08 15:19:22.000 221 33425.53 409.20 2263.54 28.76 2012-08-08 15:19:23.000 221 33425.54 409.25 2263.57 28.76 2012-08-08 15:19:24.000 221 33425.57 409.19 2263.59 28.76 2012-08-08 15:19:25.000 221 33425.49 409.17 2263.51 28.76 2012-08-08 15:19:26.000 221 33425.61 409.25 2263.51 28.76 2012-08-08 15:19:27.000 221 33425.61 409.23 2263.52 28.76 2012-08-08 15:19:28.000 221 33425.69 409.21 2263.49 28.76 2012-08-08 15:19:29.000 221 33425.65 409.24 2263.49 28.76 2012-08-08 15:19:30.000 221 33425.71 409.21 2263.54 28.76 2012-08-08 15:19:31.000 221 33425.64 409.19 2263.51 28.76 2012-08-08 15:19:32.000 221 33425.67 409.23 2263.53 28.76 2012-08-08 15:19:33.000 221 33425.72 409.22 2263.53 28.76 2012-08-08 15:19:34.000 221 33425.69 409.16 2263.51 28.76 2012-08-08 15:19:35.000 221 33425.74 409.23 2263.52 28.76 2012-08-08 15:19:36.000 221 33425.72 409.21 2263.41 28.76 2012-08-08 15:19:37.000 221 33425.68 409.20 2263.43 28.76 2012-08-08 15:19:38.000 221 33425.64 409.20 2263.45 28.76 2012-08-08 15:19:39.000 221 33425.74 409.18 2263.47 28.76 2012-08-08 15:19:40.000 221 33425.64 409.19 2263.45 28.76 2012-08-08 15:19:41.000 221 33425.69 409.20 2263.54 28.76 2012-08-08 15:19:42.000 221 33425.77 409.16 2263.45 28.76 2012-08-08 15:19:43.000 221 33425.76 409.22 2263.47 28.76 2012-08-08 15:19:44.000 221 33425.72 409.21 2263.43 28.76 2012-08-08 15:19:45.000 221 33425.77 409.22 2263.47 28.76 2012-08-08 15:19:46.000 221 33425.68 409.20 2263.40 28.76 2012-08-08 15:19:47.000 221 33425.87 409.19 2263.41 28.76 2012-08-08 15:19:48.000 221 33425.87 409.16 2263.47 28.76 2012-08-08 15:19:49.000 221 33425.88 409.18 2263.39 28.76 2012-08-08 15:19:50.000 221 33425.84 409.14 2263.40 28.76 2012-08-08 15:19:51.000 221 33425.87 409.19 2263.42 28.76 2012-08-08 15:19:52.000 221 33425.83 409.18 2263.37 28.76 2012-08-08 15:19:53.000 221 33425.83 409.19 2263.33 28.76 2012-08-08 15:19:54.000 221 33425.96 409.12 2263.34 28.76 2012-08-08 15:19:55.000 221 33425.90 409.13 2263.32 28.76 2012-08-08 15:19:56.000 221 33425.81 409.14 2263.30 28.76 2012-08-08 15:19:57.000 221 33425.91 409.12 2263.43 28.76 2012-08-08 15:19:58.000 221 33425.87 409.15 2263.27 28.76 2012-08-08 15:19:59.000 221 33425.87 409.13 2263.44 28.76 2012-08-08 15:20:00.000 221 33425.90 409.14 2263.34 28.76 2012-08-08 15:20:00.000 221 33425.93 409.15 2263.36 28.76 2012-08-08 15:20:02.000 221 33425.93 409.09 2263.37 28.76 2012-08-08 15:20:03.000 221 33425.92 409.10 2263.36 28.76 2012-08-08 15:20:04.000 221 33426.02 409.11 2263.39 28.76 2012-08-08 15:20:05.000 221 33425.89 409.10 2263.43 28.76 2012-08-08 15:20:06.000 221 33426.10 409.09 2263.45 28.76 2012-08-08 15:20:07.000 221 33426.00 409.09 2263.42 28.76 2012-08-08 15:20:08.000 221 33425.97 409.08 2263.36 28.76 2012-08-08 15:20:09.000 221 33426.03 409.08 2263.43 28.76 2012-08-08 15:20:10.000 221 33426.05 409.07 2263.33 28.76 2012-08-08 15:20:11.000 221 33426.03 409.08 2263.38 28.76 2012-08-08 15:20:12.000 221 33426.06 409.07 2263.33 28.76 2012-08-08 15:20:13.000 221 33426.01 409.11 2263.32 28.76 2012-08-08 15:20:13.000 221 33426.05 409.07 2263.24 28.76 2012-08-08 15:20:15.000 221 33426.15 409.09 2263.27 28.76 2012-08-08 15:20:16.000 221 33426.11 409.03 2263.26 28.76 2012-08-08 15:20:17.000 221 33426.04 409.07 2263.29 28.76 2012-08-08 15:20:18.000 221 33426.09 409.06 2263.27 28.76 2012-08-08 15:20:19.000 221 33426.17 409.07 2263.30 28.76 2012-08-08 15:20:20.000 221 33426.11 409.03 2263.27 28.76 2012-08-08 15:20:21.000 221 33426.15 409.02 2263.26 28.76 2012-08-08 15:20:22.000 221 33426.13 409.07 2263.30 28.76 2012-08-08 15:20:23.000 221 33426.11 409.02 2263.17 28.76 2012-08-08 15:20:24.000 221 33426.16 409.04 2263.36 28.76 2012-08-08 15:20:25.000 221 33426.13 409.02 2263.30 28.76 2012-08-08 15:20:26.000 221 33426.21 409.00 2263.24 28.76 2012-08-08 15:20:27.000 221 33426.25 409.04 2263.26 28.76 2012-08-08 15:20:28.000 221 33426.18 409.01 2263.18 28.76 2012-08-08 15:20:29.000 221 33426.31 408.98 2263.26 28.76 2012-08-08 15:20:30.000 221 33426.22 408.99 2263.30 28.76 2012-08-08 15:20:31.000 221 33426.24 409.00 2263.26 28.76 2012-08-08 15:20:32.000 221 33426.32 409.02 2263.30 28.76 2012-08-08 15:20:33.000 221 33426.31 408.99 2263.29 28.76 2012-08-08 15:20:34.000 221 33426.33 409.00 2263.30 28.76 2012-08-08 15:20:35.000 221 33426.33 409.01 2263.27 28.76 2012-08-08 15:20:36.000 221 33426.37 408.94 2263.16 28.76 2012-08-08 15:20:37.000 221 33426.29 408.97 2263.19 28.76 2012-08-08 15:20:38.000 221 33426.40 408.98 2263.24 28.76 2012-08-08 15:20:39.000 221 33426.36 408.94 2263.17 28.76 2012-08-08 15:20:40.000 221 33426.22 408.94 2263.12 28.76 2012-08-08 15:20:41.000 221 33426.44 408.92 2263.21 28.76 2012-08-08 15:20:42.000 221 33426.48 408.91 2263.19 28.76 2012-08-08 15:20:43.000 221 33426.42 408.94 2263.30 28.76 2012-08-08 15:20:44.000 221 33426.44 408.90 2263.21 28.76 2012-08-08 15:20:45.000 221 33426.40 408.89 2263.17 28.76 2012-08-08 15:20:46.000 221 33426.42 408.95 2263.18 28.76 2012-08-08 15:20:47.000 221 33426.43 408.95 2263.07 28.76 2012-08-08 15:20:48.000 221 33426.49 408.94 2263.20 28.76 2012-08-08 15:20:49.000 221 33426.50 408.93 2263.22 28.76 2012-08-08 15:20:50.000 221 33426.49 408.93 2263.08 28.76 2012-08-08 15:20:51.000 221 33426.49 408.94 2263.12 28.76 2012-08-08 15:20:52.000 221 33426.54 408.92 2263.16 28.76 2012-08-08 15:20:53.000 221 33426.57 408.94 2263.11 28.76 2012-08-08 15:20:54.000 221 33426.57 408.93 2263.10 28.76 2012-08-08 15:20:54.000 221 33426.49 408.93 2263.07 28.76 2012-08-08 15:20:56.000 221 33426.55 408.94 2263.11 28.76 2012-08-08 15:20:57.000 221 33426.57 408.90 2263.12 28.76 2012-08-08 15:20:58.000 221 33426.51 408.93 2263.05 28.76 2012-08-08 15:20:59.000 221 33426.64 408.88 2263.12 28.76 2012-08-08 15:21:00.000 221 33426.59 408.92 2263.08 28.76 2012-08-08 15:21:01.000 221 33426.49 408.90 2263.05 28.76 2012-08-08 15:21:02.000 221 33426.56 408.91 2263.07 28.76 2012-08-08 15:21:03.000 221 33426.62 408.95 2263.02 28.76 2012-08-08 15:21:04.000 221 33426.54 408.93 2262.99 28.76 2012-08-08 15:21:05.000 221 33426.66 408.86 2263.17 28.76 2012-08-08 15:21:06.000 221 33426.69 408.87 2263.12 28.76 2012-08-08 15:21:07.000 221 33426.65 408.88 2263.16 28.76 2012-08-08 15:21:07.000 221 33426.72 408.88 2263.12 28.76 2012-08-08 15:21:09.000 221 33426.79 408.88 2263.11 28.76 2012-08-08 15:21:10.000 221 33426.64 408.92 2263.07 28.76 2012-08-08 15:21:11.000 221 33426.72 408.88 2263.04 28.76 2012-08-08 15:21:12.000 221 33426.76 408.96 2263.05 28.76 2012-08-08 15:21:13.000 221 33426.73 408.90 2263.08 28.76 2012-08-08 15:21:14.000 221 33426.79 408.88 2263.15 28.76 2012-08-08 15:21:15.000 221 33426.90 408.85 2263.09 28.76 2012-08-08 15:21:16.000 221 33426.87 408.85 2263.05 28.76 2012-08-08 15:21:17.000 221 33426.74 408.81 2263.06 28.76 2012-08-08 15:21:18.000 221 33426.82 408.81 2263.10 28.76 2012-08-08 15:21:19.000 221 33426.85 408.78 2263.05 28.76 2012-08-08 15:21:20.000 221 33426.89 408.81 2263.06 28.76 2012-08-08 15:21:21.000 221 33426.87 408.80 2262.99 28.76 2012-08-08 15:21:22.000 221 33426.99 408.78 2262.97 28.76 2012-08-08 15:21:23.000 221 33426.87 408.76 2262.99 28.76 2012-08-08 15:21:24.000 221 33427.01 408.81 2263.02 28.76 2012-08-08 15:21:25.000 221 33426.87 408.76 2262.98 28.76 2012-08-08 15:21:26.000 221 33426.94 408.77 2263.04 28.76 2012-08-08 15:21:27.000 221 33427.04 408.78 2263.01 28.76 2012-08-08 15:21:28.000 221 33426.99 408.73 2262.99 28.76 2012-08-08 15:21:29.000 221 33427.07 408.73 2262.98 28.76 2012-08-08 15:21:30.000 221 33426.89 408.75 2262.95 28.76 2012-08-08 15:21:31.000 221 33427.02 408.69 2263.02 28.76 2012-08-08 15:21:32.000 221 33427.01 408.67 2262.96 28.76 2012-08-08 15:21:33.000 221 33427.10 408.72 2263.02 28.76 2012-08-08 15:21:34.000 221 33427.02 408.70 2263.02 28.76 2012-08-08 15:21:35.000 221 33427.10 408.72 2263.04 28.76 2012-08-08 15:21:36.000 221 33427.11 408.70 2262.82 28.76 2012-08-08 15:21:37.000 221 33427.15 408.69 2262.98 28.76 2012-08-08 15:21:38.000 221 33427.10 408.66 2262.92 28.76 2012-08-08 15:21:39.000 221 33427.12 408.72 2262.97 28.76 2012-08-08 15:21:40.000 221 33427.18 408.67 2262.96 28.76 2012-08-08 15:21:41.000 221 33427.12 408.69 2263.03 28.76 2012-08-08 15:21:42.000 221 33427.08 408.71 2263.01 28.76 2012-08-08 15:21:43.000 221 33427.20 408.69 2262.91 28.76 2012-08-08 15:21:44.000 221 33427.11 408.68 2262.91 28.76 2012-08-08 15:21:45.000 221 33427.26 408.70 2262.88 28.76 2012-08-08 15:21:46.000 221 33427.17 408.70 2262.83 28.76 2012-08-08 15:21:47.000 221 33427.13 408.72 2262.88 28.76 2012-08-08 15:21:48.000 221 33427.23 408.68 2262.92 28.76 2012-08-08 15:21:48.000 221 33427.17 408.71 2262.86 28.76 2012-08-08 15:21:50.000 221 33427.18 408.73 2262.86 28.76 2012-08-08 15:21:51.000 221 33427.27 408.67 2262.84 28.76 2012-08-08 15:21:52.000 221 33427.23 408.68 2262.89 28.76 2012-08-08 15:21:53.000 221 33427.23 408.71 2262.92 28.76 2012-08-08 15:21:54.000 221 33427.19 408.68 2262.91 28.76 2012-08-08 15:21:55.000 221 33427.38 408.66 2262.87 28.76 2012-08-08 15:21:56.000 221 33427.30 408.63 2262.88 28.76 2012-08-08 15:21:57.000 221 33427.27 408.67 2262.88 28.76 2012-08-08 15:21:58.000 221 33427.37 408.67 2262.92 28.76 2012-08-08 15:21:59.000 221 33427.33 408.64 2262.83 28.76 2012-08-08 15:22:00.000 221 33427.35 408.66 2262.88 28.76 2012-08-08 15:22:01.000 221 33427.40 408.67 2262.92 28.76 2012-08-08 15:22:01.000 221 33427.41 408.65 2262.97 28.76 2012-08-08 15:22:03.000 221 33427.35 408.67 2262.85 28.76 2012-08-08 15:22:04.000 221 33427.35 408.69 2262.82 28.76 2012-08-08 15:22:05.000 221 33427.43 408.63 2262.83 28.76 2012-08-08 15:22:06.000 221 33427.43 408.63 2262.77 28.76 2012-08-08 15:22:07.000 221 33427.45 408.62 2262.88 28.76 2012-08-08 15:22:08.000 221 33427.43 408.63 2262.86 28.76 2012-08-08 15:22:09.000 221 33427.55 408.62 2262.91 28.76 2012-08-08 15:22:10.000 221 33427.45 408.67 2262.80 28.76 2012-08-08 15:22:11.000 221 33427.53 408.62 2262.80 28.76 2012-08-08 15:22:12.000 221 33427.60 408.58 2262.81 28.76 2012-08-08 15:22:13.000 221 33427.62 408.62 2262.82 28.76 2012-08-08 15:22:14.000 221 33427.55 408.59 2262.78 28.76 2012-08-08 15:22:15.000 221 33427.55 408.61 2262.85 28.76 2012-08-08 15:22:16.000 221 33427.55 408.58 2262.90 28.76 2012-08-08 15:22:17.000 221 33427.58 408.58 2262.74 28.76 2012-08-08 15:22:18.000 221 33427.58 408.56 2262.79 28.76 2012-08-08 15:22:19.000 221 33427.76 408.56 2262.76 28.76 2012-08-08 15:22:20.000 221 33427.74 408.56 2262.80 28.76 2012-08-08 15:22:21.000 221 33427.71 408.57 2262.84 28.76 2012-08-08 15:22:22.000 221 33427.76 408.52 2262.84 28.76 2012-08-08 15:22:23.000 221 33427.77 408.50 2262.89 28.76 2012-08-08 15:22:24.000 221 33427.80 408.48 2262.72 28.76 2012-08-08 15:22:25.000 221 33427.76 408.51 2262.73 28.76 2012-08-08 15:22:26.000 221 33427.80 408.49 2262.76 28.76 2012-08-08 15:22:27.000 221 33427.80 408.46 2262.91 28.76 2012-08-08 15:22:28.000 221 33427.81 408.46 2262.78 28.76 2012-08-08 15:22:29.000 221 33427.89 408.45 2262.73 28.76 2012-08-08 15:22:30.000 221 33427.91 408.43 2262.68 28.76 2012-08-08 15:22:31.000 221 33427.90 408.41 2262.77 28.76 2012-08-08 15:22:32.000 221 33427.91 408.43 2262.74 28.76 2012-08-08 15:22:33.000 221 33427.81 408.45 2262.71 28.76 2012-08-08 15:22:34.000 221 33427.88 408.42 2262.76 28.76 2012-08-08 15:22:35.000 221 33427.95 408.42 2262.70 28.76 2012-08-08 15:22:36.000 221 33428.00 408.40 2262.67 28.76 2012-08-08 15:22:37.000 221 33427.84 408.44 2262.60 28.76 2012-08-08 15:22:38.000 221 33428.00 408.45 2262.74 28.76 2012-08-08 15:22:39.000 221 33428.00 408.42 2262.70 28.76 2012-08-08 15:22:40.000 221 33428.00 408.47 2262.76 28.76 2012-08-08 15:22:41.000 221 33428.01 408.46 2262.76 28.76 2012-08-08 15:22:42.000 221 33428.08 408.42 2262.76 28.76 2012-08-08 15:22:42.000 221 33428.13 408.40 2262.70 28.76 2012-08-08 15:22:44.000 221 33428.10 408.41 2262.69 28.76 2012-08-08 15:22:45.000 221 33428.16 408.42 2262.68 28.76 2012-08-08 15:22:46.000 221 33428.13 408.39 2262.74 28.76 2012-08-08 15:22:47.000 221 33427.98 408.39 2262.65 28.76 2012-08-08 15:22:48.000 221 33428.06 408.36 2262.76 28.76 2012-08-08 15:22:49.000 221 33428.18 408.38 2262.73 28.76 2012-08-08 15:22:50.000 221 33428.05 408.38 2262.72 28.76 2012-08-08 15:22:51.000 221 33428.13 408.38 2262.63 28.76 2012-08-08 15:22:52.000 221 33428.21 408.40 2262.62 28.76 2012-08-08 15:22:53.000 221 33428.27 408.37 2262.64 28.76 2012-08-08 15:22:54.000 221 33428.26 408.34 2262.64 28.76 2012-08-08 15:22:55.000 221 33428.20 408.38 2262.64 28.76 2012-08-08 15:22:55.000 221 33428.23 408.40 2262.65 28.76 2012-08-08 15:22:57.000 221 33428.20 408.38 2262.69 28.76 2012-08-08 15:22:58.000 221 33428.23 408.35 2262.62 28.76 2012-08-08 15:22:59.000 221 33428.23 408.33 2262.71 28.76 2012-08-08 15:23:00.000 221 33428.31 408.35 2262.68 28.76 2012-08-08 15:23:01.000 221 33428.35 408.31 2262.62 28.76 2012-08-08 15:23:02.000 221 33428.31 408.29 2262.62 28.76 2012-08-08 15:23:03.000 221 33428.35 408.33 2262.72 28.76 2012-08-08 15:23:04.000 221 33428.33 408.35 2262.62 28.76 2012-08-08 15:23:05.000 221 33428.31 408.34 2262.64 28.76 2012-08-08 15:23:06.000 221 33428.35 408.33 2262.58 28.76 2012-08-08 15:23:07.000 221 33428.47 408.36 2262.65 28.76 2012-08-08 15:23:08.000 221 33428.39 408.34 2262.63 28.76 2012-08-08 15:23:09.000 221 33428.41 408.32 2262.62 28.76 2012-08-08 15:23:10.000 221 33428.47 408.33 2262.67 28.76 2012-08-08 15:23:11.000 221 33428.49 408.31 2262.48 28.76 2012-08-08 15:23:12.000 221 33428.39 408.35 2262.61 28.76 2012-08-08 15:23:13.000 221 33428.52 408.31 2262.62 28.76 2012-08-08 15:23:14.000 221 33428.51 408.32 2262.58 28.76 2012-08-08 15:23:15.000 221 33428.60 408.31 2262.64 28.76 2012-08-08 15:23:16.000 221 33428.58 408.27 2262.64 28.76 2012-08-08 15:23:17.000 221 33428.52 408.27 2262.69 28.76 2012-08-08 15:23:18.000 221 33428.53 408.24 2262.58 28.76 2012-08-08 15:23:19.000 221 33428.64 408.27 2262.59 28.76 2012-08-08 15:23:20.000 221 33428.61 408.27 2262.60 28.76 2012-08-08 15:23:21.000 221 33428.58 408.19 2262.59 28.76 2012-08-08 15:23:22.000 221 33428.63 408.22 2262.57 28.76 2012-08-08 15:23:23.000 221 33428.67 408.23 2262.58 28.76 2012-08-08 15:23:24.000 221 33428.74 408.22 2262.52 28.76 2012-08-08 15:23:25.000 221 33428.63 408.22 2262.51 28.76 2012-08-08 15:23:26.000 221 33428.72 408.21 2262.48 28.76 2012-08-08 15:23:27.000 221 33428.75 408.19 2262.52 28.76 2012-08-08 15:23:28.000 221 33428.75 408.16 2262.60 28.76 2012-08-08 15:23:29.000 221 33428.75 408.20 2262.59 28.76 2012-08-08 15:23:30.000 221 33428.83 408.17 2262.55 28.76 2012-08-08 15:23:31.000 221 33428.90 408.20 2262.53 28.76 2012-08-08 15:23:32.000 221 33428.93 408.17 2262.64 28.76 2012-08-08 15:23:33.000 221 33428.88 408.20 2262.61 28.76 2012-08-08 15:23:34.000 221 33428.87 408.19 2262.52 28.76 2012-08-08 15:23:35.000 221 33428.76 408.22 2262.52 28.76 2012-08-08 15:23:36.000 221 33428.91 408.17 2262.57 28.76 2012-08-08 15:23:36.000 221 33428.99 408.16 2262.61 28.76 2012-08-08 15:23:38.000 221 33428.95 408.17 2262.54 28.76 2012-08-08 15:23:39.000 221 33428.92 408.13 2262.49 28.76 2012-08-08 15:23:40.000 221 33429.02 408.14 2262.51 28.76 2012-08-08 15:23:41.000 221 33429.00 408.15 2262.55 28.76 2012-08-08 15:23:42.000 221 33429.06 408.11 2262.55 28.76 2012-08-08 15:23:43.000 221 33428.97 408.14 2262.47 28.76 2012-08-08 15:23:44.000 221 33429.04 408.16 2262.51 28.76 2012-08-08 15:23:45.000 221 33429.12 408.11 2262.53 28.76 2012-08-08 15:23:46.000 221 33429.14 408.16 2262.68 28.76 2012-08-08 15:23:47.000 221 33429.01 408.11 2262.57 28.76 2012-08-08 15:23:48.000 221 33429.07 408.09 2262.47 28.76 2012-08-08 15:23:49.000 221 33429.11 408.12 2262.55 28.76 2012-08-08 15:23:49.000 221 33429.15 408.10 2262.47 28.76 2012-08-08 15:23:51.000 221 33429.13 408.06 2262.51 28.76 2012-08-08 15:23:52.000 221 33429.18 408.12 2262.52 28.76 2012-08-08 15:23:53.000 221 33429.24 408.07 2262.50 28.76 2012-08-08 15:23:54.000 221 33429.29 408.03 2262.53 28.76 2012-08-08 15:23:55.000 221 33429.19 408.04 2262.54 28.76 2012-08-08 15:23:56.000 221 33429.24 408.03 2262.45 28.76 2012-08-08 15:23:57.000 221 33429.24 408.02 2262.47 28.76 2012-08-08 15:23:58.000 221 33429.26 408.02 2262.45 28.76 2012-08-08 15:23:59.000 221 33429.25 408.07 2262.48 28.76 2012-08-08 15:24:00.000 221 33429.29 408.01 2262.49 28.76 2012-08-08 15:24:01.000 221 33429.31 407.98 2262.49 28.76 2012-08-08 15:24:02.000 221 33429.35 407.99 2262.43 28.76 2012-08-08 15:24:03.000 221 33429.38 408.00 2262.41 28.76 2012-08-08 15:24:04.000 221 33429.41 407.99 2262.49 28.76 2012-08-08 15:24:05.000 221 33429.44 408.02 2262.58 28.76 2012-08-08 15:24:06.000 221 33429.42 407.97 2262.45 28.76 2012-08-08 15:24:07.000 221 33429.47 407.96 2262.48 28.76 2012-08-08 15:24:08.000 221 33429.46 407.95 2262.40 28.76 2012-08-08 15:24:09.000 221 33429.44 407.99 2262.37 28.76 2012-08-08 15:24:10.000 221 33429.49 407.97 2262.47 28.76 2012-08-08 15:24:11.000 221 33429.53 407.99 2262.43 28.76 2012-08-08 15:24:12.000 221 33429.60 408.00 2262.37 28.76 2012-08-08 15:24:13.000 221 33429.57 407.94 2262.43 28.76 2012-08-08 15:24:14.000 221 33429.53 407.97 2262.39 28.76 2012-08-08 15:24:15.000 221 33429.59 407.93 2262.47 28.76 2012-08-08 15:24:16.000 221 33429.64 407.95 2262.37 28.76 2012-08-08 15:24:17.000 221 33429.65 407.94 2262.39 28.76 2012-08-08 15:24:18.000 221 33429.60 407.96 2262.34 28.76 2012-08-08 15:24:19.000 221 33429.67 407.93 2262.36 28.76 2012-08-08 15:24:20.000 221 33429.64 407.90 2262.36 28.76 2012-08-08 15:24:21.000 221 33429.68 407.91 2262.34 28.76 2012-08-08 15:24:22.000 221 33429.71 407.91 2262.41 28.76 2012-08-08 15:24:23.000 221 33429.80 407.92 2262.41 28.76 2012-08-08 15:24:24.000 221 33429.69 407.88 2262.40 28.76 2012-08-08 15:24:25.000 221 33429.88 407.88 2262.39 28.76 2012-08-08 15:24:26.000 221 33429.79 407.92 2262.47 28.76 2012-08-08 15:24:27.000 221 33429.88 407.84 2262.32 28.76 2012-08-08 15:24:28.000 221 33429.88 407.83 2262.45 28.76 2012-08-08 15:24:29.000 221 33429.97 407.84 2262.38 28.76 2012-08-08 15:24:30.000 221 33429.89 407.88 2262.34 28.76 2012-08-08 15:24:30.000 221 33429.75 407.80 2262.37 28.76 2012-08-08 15:24:32.000 221 33429.79 407.80 2262.36 28.76 2012-08-08 15:24:33.000 221 33429.91 407.81 2262.27 28.76 2012-08-08 15:24:34.000 221 33429.98 407.79 2262.39 28.76 2012-08-08 15:24:35.000 221 33430.00 407.80 2262.26 28.76 2012-08-08 15:24:36.000 221 33429.98 407.77 2262.34 28.76 2012-08-08 15:24:37.000 221 33430.00 407.78 2262.39 28.76 2012-08-08 15:24:38.000 221 33429.96 407.77 2262.28 28.76 2012-08-08 15:24:39.000 221 33430.04 407.78 2262.30 28.76 2012-08-08 15:24:40.000 221 33430.06 407.79 2262.34 28.76 2012-08-08 15:24:41.000 221 33430.11 407.79 2262.29 28.76 2012-08-08 15:24:42.000 221 33430.07 407.80 2262.32 28.76 2012-08-08 15:24:43.000 221 33430.15 407.78 2262.27 28.76 2012-08-08 15:24:43.000 221 33430.11 407.77 2262.27 28.76 2012-08-08 15:24:45.000 221 33430.15 407.74 2262.26 28.76 2012-08-08 15:24:46.000 221 33430.14 407.75 2262.39 28.76 2012-08-08 15:24:47.000 221 33430.16 407.76 2262.32 28.76 2012-08-08 15:24:48.000 221 33430.18 407.72 2262.32 28.76 2012-08-08 15:24:49.000 221 33430.27 407.70 2262.32 28.76 2012-08-08 15:24:50.000 221 33430.28 407.68 2262.26 28.76 2012-08-08 15:24:51.000 221 33430.25 407.71 2262.28 28.76 2012-08-08 15:24:52.000 221 33430.25 407.68 2262.24 28.76 2012-08-08 15:24:53.000 221 33430.22 407.67 2262.23 28.76 2012-08-08 15:24:54.000 221 33430.19 407.70 2262.22 28.76 2012-08-08 15:24:55.000 221 33430.36 407.70 2262.30 28.76 2012-08-08 15:24:56.000 221 33430.31 407.67 2262.27 28.76 2012-08-08 15:24:57.000 221 33430.37 407.68 2262.23 28.76 2012-08-08 15:24:58.000 221 33430.38 407.64 2262.22 28.76 2012-08-08 15:24:59.000 221 33430.41 407.70 2262.32 28.76 2012-08-08 15:25:00.000 221 33430.36 407.67 2262.24 28.76 2012-08-08 15:25:01.000 221 33430.42 407.69 2262.34 28.76 2012-08-08 15:25:02.000 221 33430.43 407.67 2262.31 28.76 2012-08-08 15:25:03.000 221 33430.51 407.67 2262.27 28.76 2012-08-08 15:25:04.000 221 33430.54 407.61 2262.22 28.76 2012-08-08 15:25:05.000 221 33430.56 407.67 2262.25 28.76 2012-08-08 15:25:06.000 221 33430.54 407.63 2262.32 28.76 2012-08-08 15:25:07.000 221 33430.52 407.61 2262.24 28.76 2012-08-08 15:25:08.000 221 33430.58 407.59 2262.23 28.76 2012-08-08 15:25:09.000 221 33430.52 407.62 2262.25 28.76 2012-08-08 15:25:10.000 221 33430.54 407.61 2262.28 28.76 2012-08-08 15:25:11.000 221 33430.64 407.60 2262.22 28.76 2012-08-08 15:25:12.000 221 33430.49 407.60 2262.17 28.76 2012-08-08 15:25:13.000 221 33430.55 407.58 2262.28 28.76 2012-08-08 15:25:14.000 221 33430.65 407.58 2262.29 28.76 2012-08-08 15:25:15.000 221 33430.68 407.57 2262.22 28.76 2012-08-08 15:25:16.000 221 33430.65 407.52 2262.21 28.76 2012-08-08 15:25:17.000 221 33430.71 407.57 2262.27 28.76 2012-08-08 15:25:18.000 221 33430.64 407.59 2262.27 28.76 2012-08-08 15:25:19.000 221 33430.76 407.57 2262.29 28.76 2012-08-08 15:25:20.000 221 33430.69 407.54 2262.24 28.76 2012-08-08 15:25:21.000 221 33430.84 407.52 2262.17 28.76 2012-08-08 15:25:22.000 221 33430.76 407.51 2262.18 28.76 2012-08-08 15:25:23.000 221 33430.81 407.56 2262.19 28.76 2012-08-08 15:25:24.000 221 33430.75 407.47 2262.22 28.76 2012-08-08 15:25:24.000 221 33430.89 407.51 2262.20 28.76 2012-08-08 15:25:26.000 221 33430.87 407.50 2262.14 28.76 2012-08-08 15:25:27.000 221 33430.89 407.50 2262.16 28.76 2012-08-08 15:25:28.000 221 33430.86 407.49 2262.24 28.76 2012-08-08 15:25:29.000 221 33431.01 407.47 2262.24 28.76 2012-08-08 15:25:30.000 221 33431.01 407.48 2262.30 28.76 2012-08-08 15:25:31.000 221 33431.04 407.44 2262.19 28.76 2012-08-08 15:25:32.000 221 33430.99 407.44 2262.14 28.76 2012-08-08 15:25:33.000 221 33430.96 407.49 2262.17 28.76 2012-08-08 15:25:34.000 221 33431.04 407.47 2262.19 28.76 2012-08-08 15:25:35.000 221 33430.98 407.49 2262.26 28.76 2012-08-08 15:25:36.000 221 33431.04 407.46 2262.23 28.76 2012-08-08 15:25:37.000 221 33431.06 407.48 2262.22 28.76 2012-08-08 15:25:37.000 221 33431.14 407.47 2262.18 28.76 2012-08-08 15:25:39.000 221 33431.08 407.47 2262.17 28.76 2012-08-08 15:25:40.000 221 33431.22 407.45 2262.17 28.76 2012-08-08 15:25:41.000 221 33431.17 407.45 2262.16 28.76 2012-08-08 15:25:42.000 221 33431.20 407.40 2262.14 28.76 2012-08-08 15:25:43.000 221 33431.06 407.43 2262.11 28.76 2012-08-08 15:25:44.000 221 33431.17 407.44 2262.13 28.76 2012-08-08 15:25:45.000 221 33431.18 407.44 2262.19 28.76 2012-08-08 15:25:46.000 221 33431.16 407.45 2262.17 28.76 2012-08-08 15:25:47.000 221 33431.18 407.44 2262.20 28.76 2012-08-08 15:25:48.000 221 33431.22 407.44 2262.21 28.76 2012-08-08 15:25:49.000 221 33431.28 407.40 2262.18 28.76 2012-08-08 15:25:50.000 221 33431.25 407.38 2262.13 28.76 2012-08-08 15:25:51.000 221 33431.34 407.44 2262.18 28.76 2012-08-08 15:25:52.000 221 33431.37 407.46 2262.17 28.76 2012-08-08 15:25:53.000 221 33431.40 407.38 2262.20 28.76 2012-08-08 15:25:54.000 221 33431.32 407.36 2262.16 28.76 2012-08-08 15:25:55.000 221 33431.39 407.39 2262.15 28.76 2012-08-08 15:25:56.000 221 33431.32 407.40 2262.15 28.76 2012-08-08 15:25:57.000 221 33431.42 407.44 2262.12 28.76 2012-08-08 15:25:58.000 221 33431.40 407.38 2262.22 28.76 2012-08-08 15:25:59.000 221 33431.48 407.36 2262.22 28.76 2012-08-08 15:26:00.000 221 33431.42 407.40 2262.14 28.76 2012-08-08 15:26:01.000 221 33431.38 407.35 2262.15 28.76 2012-08-08 15:26:02.000 221 33431.45 407.34 2262.12 28.76 2012-08-08 15:26:03.000 221 33431.48 407.40 2262.17 28.76 2012-08-08 15:26:04.000 221 33431.48 407.39 2262.11 28.76 2012-08-08 15:26:05.000 221 33431.57 407.36 2262.14 28.76 2012-08-08 15:26:06.000 221 33431.51 407.36 2262.15 28.76 2012-08-08 15:26:07.000 221 33431.64 407.32 2262.17 28.76 2012-08-08 15:26:08.000 221 33431.52 407.35 2262.16 28.76 2012-08-08 15:26:09.000 221 33431.54 407.28 2262.20 28.76 2012-08-08 15:26:10.000 221 33431.59 407.31 2262.12 28.76 2012-08-08 15:26:11.000 221 33431.54 407.33 2262.14 28.76 2012-08-08 15:26:12.000 221 33431.71 407.33 2262.03 28.76 2012-08-08 15:26:13.000 221 33431.61 407.33 2262.12 28.76 2012-08-08 15:26:14.000 221 33431.64 407.31 2262.07 28.76 2012-08-08 15:26:15.000 221 33431.68 407.32 2262.09 28.76 2012-08-08 15:26:16.000 221 33431.71 407.32 2262.19 28.76 2012-08-08 15:26:17.000 221 33431.72 407.26 2262.26 28.76 2012-08-08 15:26:18.000 221 33431.78 407.28 2262.17 28.76 2012-08-08 15:26:18.000 221 33431.64 407.27 2262.21 28.76 2012-08-08 15:26:20.000 221 33431.80 407.26 2262.18 28.76 2012-08-08 15:26:21.000 221 33431.71 407.33 2262.20 28.76 2012-08-08 15:26:22.000 221 33431.85 407.29 2262.18 28.76 2012-08-08 15:26:23.000 221 33431.82 407.22 2262.16 28.76 2012-08-08 15:26:24.000 221 33431.80 407.26 2262.13 28.76 2012-08-08 15:26:25.000 221 33431.80 407.25 2262.14 28.76 2012-08-08 15:26:26.000 221 33431.83 407.22 2262.15 28.76 2012-08-08 15:26:27.000 221 33431.83 407.22 2262.09 28.76 2012-08-08 15:26:28.000 221 33431.96 407.17 2262.16 28.76 2012-08-08 15:26:29.000 221 33431.82 407.22 2262.21 28.76 2012-08-08 15:26:30.000 221 33431.87 407.18 2262.20 28.76 2012-08-08 15:26:31.000 221 33432.06 407.17 2262.08 28.76 2012-08-08 15:26:31.000 221 33431.92 407.17 2262.04 28.76 2012-08-08 15:26:33.000 221 33432.04 407.19 2262.11 28.76 2012-08-08 15:26:34.000 221 33432.06 407.17 2262.16 28.76 2012-08-08 15:26:35.000 221 33432.04 407.12 2262.05 28.76 2012-08-08 15:26:36.000 221 33432.13 407.15 2262.06 28.76 2012-08-08 15:26:37.000 221 33432.06 407.15 2262.15 28.76 2012-08-08 15:26:38.000 221 33432.05 407.13 2262.14 28.76 2012-08-08 15:26:39.000 221 33432.14 407.11 2262.13 28.76 2012-08-08 15:26:40.000 221 33432.11 407.15 2262.22 28.76 2012-08-08 15:26:41.000 221 33432.10 407.05 2262.16 28.76 2012-08-08 15:26:42.000 221 33432.12 407.04 2262.15 28.76 2012-08-08 15:26:43.000 221 33432.19 407.08 2262.15 28.76 2012-08-08 15:26:44.000 221 33432.14 407.08 2262.19 28.76 2012-08-08 15:26:45.000 221 33432.19 407.09 2262.22 28.76 2012-08-08 15:26:46.000 221 33432.16 407.09 2262.17 28.76 2012-08-08 15:26:47.000 221 33432.20 407.05 2262.18 28.76 2012-08-08 15:26:48.000 221 33432.21 407.07 2262.14 28.76 2012-08-08 15:26:49.000 221 33432.28 407.03 2262.09 28.76 2012-08-08 15:26:50.000 221 33432.20 407.05 2262.13 28.76 2012-08-08 15:26:51.000 221 33432.32 407.03 2262.17 28.76 2012-08-08 15:26:52.000 221 33432.34 407.05 2262.15 28.76 2012-08-08 15:26:53.000 221 33432.39 407.03 2262.17 28.76 2012-08-08 15:26:54.000 221 33432.32 407.02 2262.18 28.76 2012-08-08 15:26:55.000 221 33432.28 407.03 2262.15 28.76 2012-08-08 15:26:56.000 221 33432.31 407.00 2262.07 28.76 2012-08-08 15:26:57.000 221 33432.33 407.01 2262.23 28.76 2012-08-08 15:26:58.000 221 33432.37 406.96 2262.04 28.76 2012-08-08 15:26:59.000 221 33432.40 406.98 2262.14 28.76 2012-08-08 15:27:00.000 221 33432.24 406.99 2262.19 28.76 2012-08-08 15:27:01.000 221 33432.30 406.98 2262.03 28.76 2012-08-08 15:27:02.000 221 33432.28 406.97 2262.05 28.76 2012-08-08 15:27:03.000 221 33432.30 406.96 2262.15 28.76 2012-08-08 15:27:04.000 221 33432.30 406.95 2262.11 28.76 2012-08-08 15:27:05.000 221 33432.41 406.93 2262.11 28.76 2012-08-08 15:27:06.000 221 33432.30 406.96 2262.10 28.76 2012-08-08 15:27:07.000 221 33432.38 406.92 2262.12 28.76 2012-08-08 15:27:08.000 221 33432.41 406.96 2262.15 28.76 2012-08-08 15:27:09.000 221 33432.38 406.94 2262.06 28.76 2012-08-08 15:27:10.000 221 33432.42 406.95 2262.16 28.76 2012-08-08 15:27:11.000 221 33432.45 406.92 2262.11 28.76 2012-08-08 15:27:12.000 221 33432.38 406.96 2262.14 28.76 2012-08-08 15:27:12.000 221 33432.43 406.95 2262.12 28.76 2012-08-08 15:27:14.000 221 33432.40 406.94 2262.12 28.76 2012-08-08 15:27:15.000 221 33432.46 406.90 2262.13 28.76 2012-08-08 15:27:16.000 221 33432.42 406.87 2262.07 28.76 2012-08-08 15:27:17.000 221 33432.48 406.90 2262.14 28.76 2012-08-08 15:27:18.000 221 33432.45 406.94 2262.11 28.76 2012-08-08 15:27:19.000 221 33432.38 406.91 2262.10 28.76 2012-08-08 15:27:20.000 221 33432.42 406.87 2262.16 28.76 2012-08-08 15:27:21.000 221 33432.46 406.87 2262.20 28.76 2012-08-08 15:27:22.000 221 33432.52 406.88 2262.08 28.76 2012-08-08 15:27:23.000 221 33432.50 406.89 2262.12 28.76 2012-08-08 15:27:24.000 221 33432.46 406.88 2262.17 28.76 2012-08-08 15:27:25.000 221 33432.51 406.87 2262.06 28.76 2012-08-08 15:27:25.000 221 33432.37 406.82 2262.17 28.76 2012-08-08 15:27:27.000 221 33432.48 406.83 2262.17 28.76 2012-08-08 15:27:28.000 221 33432.44 406.81 2262.05 28.76 2012-08-08 15:27:29.000 221 33432.43 406.84 2262.19 28.76 2012-08-08 15:27:30.000 221 33432.51 406.78 2262.14 28.76 2012-08-08 15:27:31.000 221 33432.45 406.81 2262.20 28.76 2012-08-08 15:27:32.000 221 33432.51 406.79 2262.18 28.76 2012-08-08 15:27:33.000 221 33432.48 406.80 2262.17 28.76 2012-08-08 15:27:34.000 221 33432.53 406.77 2262.12 28.76 2012-08-08 15:27:35.000 221 33432.50 406.76 2262.17 28.76 2012-08-08 15:27:36.000 221 33432.56 406.76 2262.25 28.76 2012-08-08 15:27:37.000 221 33432.56 406.76 2262.13 28.76 2012-08-08 15:27:38.000 221 33432.46 406.75 2262.17 28.76 2012-08-08 15:27:39.000 221 33432.47 406.77 2262.14 28.76 2012-08-08 15:27:40.000 221 33432.44 406.71 2262.12 28.76 2012-08-08 15:27:41.000 221 33432.48 406.75 2262.15 28.76 2012-08-08 15:27:42.000 221 33432.57 406.70 2262.12 28.76 2012-08-08 15:27:43.000 221 33432.56 406.66 2262.17 28.76 2012-08-08 15:27:44.000 221 33432.54 406.67 2262.17 28.76 2012-08-08 15:27:45.000 221 33432.61 406.68 2262.19 28.76 2012-08-08 15:27:46.000 221 33432.65 406.64 2262.09 28.76 2012-08-08 15:27:47.000 221 33432.56 406.64 2262.16 28.76 2012-08-08 15:27:48.000 221 33432.66 406.66 2262.17 28.76 2012-08-08 15:27:49.000 221 33432.66 406.60 2262.14 28.76 2012-08-08 15:27:50.000 221 33432.68 406.59 2262.11 28.76 2012-08-08 15:27:51.000 221 33432.65 406.62 2262.16 28.76 2012-08-08 15:27:52.000 221 33432.57 406.59 2262.20 28.76 2012-08-08 15:27:53.000 221 33432.61 406.57 2262.14 28.76 2012-08-08 15:27:54.000 221 33432.63 406.54 2262.15 28.76 2012-08-08 15:27:55.000 221 33432.78 406.56 2262.13 28.76 2012-08-08 15:27:56.000 221 33432.70 406.56 2262.11 28.76 2012-08-08 15:27:57.000 221 33432.66 406.55 2262.19 28.76 2012-08-08 15:27:58.000 221 33432.68 406.53 2262.12 28.76 2012-08-08 15:27:59.000 221 33432.61 406.57 2262.12 28.76 2012-08-08 15:28:00.000 221 33432.67 406.48 2262.09 28.76 2012-08-08 15:28:01.000 221 33432.71 406.49 2262.14 28.76 2012-08-08 15:28:02.000 221 33432.65 406.48 2262.16 28.76 2012-08-08 15:28:03.000 221 33432.70 406.45 2262.23 28.76 2012-08-08 15:28:04.000 221 33432.71 406.44 2262.09 28.76 2012-08-08 15:28:05.000 221 33432.85 406.50 2262.12 28.76 2012-08-08 15:28:06.000 221 33432.82 406.43 2262.08 28.76 2012-08-08 15:28:06.000 221 33432.73 406.44 2262.07 28.76 2012-08-08 15:28:08.000 221 33432.78 406.42 2262.05 28.76 2012-08-08 15:28:09.000 221 33432.78 406.36 2262.16 28.76 2012-08-08 15:28:10.000 221 33432.75 406.40 2262.14 28.76 2012-08-08 15:28:11.000 221 33432.73 406.40 2262.07 28.76 2012-08-08 15:28:12.000 221 33432.79 406.37 2262.09 28.76 2012-08-08 15:28:13.000 221 33432.85 406.32 2262.17 28.76 2012-08-08 15:28:14.000 221 33432.80 406.31 2262.15 28.76 2012-08-08 15:28:15.000 221 33432.78 406.33 2262.16 28.76 2012-08-08 15:28:16.000 221 33432.88 406.31 2262.10 28.76 2012-08-08 15:28:17.000 221 33432.71 406.29 2262.10 28.76 2012-08-08 15:28:18.000 221 33432.93 406.30 2262.12 28.76 2012-08-08 15:28:19.000 221 33432.80 406.27 2262.15 28.76 2012-08-08 15:28:19.000 221 33432.82 406.26 2262.16 28.76 2012-08-08 15:28:21.000 221 33432.78 406.27 2262.05 28.76 2012-08-08 15:28:22.000 221 33432.86 406.23 2262.13 28.76 2012-08-08 15:28:23.000 221 33432.82 406.23 2262.09 28.76 2012-08-08 15:28:24.000 221 33432.77 406.21 2262.12 28.76 2012-08-08 15:28:25.000 221 33432.82 406.17 2262.07 28.76 2012-08-08 15:28:26.000 221 33432.79 406.19 2262.08 28.76 2012-08-08 15:28:27.000 221 33432.89 406.19 2262.06 28.76 2012-08-08 15:28:28.000 221 33432.85 406.14 2262.19 28.76 2012-08-08 15:28:29.000 221 33432.90 406.15 2262.11 28.76 2012-08-08 15:28:30.000 221 33432.79 406.06 2262.09 28.76 2012-08-08 15:28:31.000 221 33432.87 406.11 2262.09 28.76 2012-08-08 15:28:32.000 221 33432.82 406.11 2262.05 28.76 2012-08-08 15:28:33.000 221 33432.86 406.06 2262.04 28.76 2012-08-08 15:28:34.000 221 33432.85 406.02 2262.12 28.76 2012-08-08 15:28:35.000 221 33432.85 406.05 2262.02 28.76 2012-08-08 15:28:36.000 221 33432.82 406.06 2262.02 28.76 2012-08-08 15:28:37.000 221 33432.90 406.04 2261.96 28.76 2012-08-08 15:28:38.000 221 33432.93 406.01 2261.99 28.76 2012-08-08 15:28:39.000 221 33432.90 405.92 2262.06 28.76 2012-08-08 15:28:40.000 221 33432.85 405.94 2262.02 28.76 2012-08-08 15:28:41.000 221 33432.85 405.95 2261.97 28.76 2012-08-08 15:28:42.000 221 33432.90 405.94 2261.93 28.76 2012-08-08 15:28:43.000 221 33432.79 405.95 2262.03 28.76 2012-08-08 15:28:44.000 221 33432.89 405.94 2261.95 28.76 2012-08-08 15:28:45.000 221 33432.82 405.89 2262.09 28.76 2012-08-08 15:28:46.000 221 33432.79 405.91 2262.03 28.76 2012-08-08 15:28:47.000 221 33432.86 405.88 2262.01 28.76 2012-08-08 15:28:48.000 221 33432.90 405.91 2262.04 28.76 2012-08-08 15:28:49.000 221 33432.86 405.89 2262.03 28.76 2012-08-08 15:28:50.000 221 33432.85 405.86 2262.05 28.76 2012-08-08 15:28:51.000 221 33432.83 405.82 2262.08 28.76 2012-08-08 15:28:52.000 221 33432.89 405.83 2262.02 28.76 2012-08-08 15:28:53.000 221 33432.87 405.83 2262.09 28.76 2012-08-08 15:28:54.000 221 33432.87 405.82 2262.09 28.76 2012-08-08 15:28:55.000 221 33432.80 405.79 2261.99 28.76 2012-08-08 15:28:56.000 221 33432.88 405.80 2262.03 28.76 2012-08-08 15:28:57.000 221 33432.87 405.78 2262.02 28.76 2012-08-08 15:28:58.000 221 33432.87 405.76 2262.06 28.76 2012-08-08 15:28:59.000 221 33432.89 405.73 2261.96 28.76 2012-08-08 15:29:00.000 221 33432.91 405.74 2262.01 28.76 2012-08-08 15:29:00.000 221 33432.83 405.71 2262.04 28.76 2012-08-08 15:29:02.000 221 33432.90 405.68 2262.02 28.76 2012-08-08 15:29:03.000 221 33432.83 405.69 2262.05 28.76 2012-08-08 15:29:04.000 221 33432.90 405.67 2262.03 28.76 2012-08-08 15:29:05.000 221 33432.88 405.64 2261.99 28.76 2012-08-08 15:29:06.000 221 33432.90 405.67 2261.99 28.76 2012-08-08 15:29:07.000 221 33432.85 405.65 2261.95 28.76 2012-08-08 15:29:08.000 221 33432.86 405.63 2261.96 28.76 2012-08-08 15:29:09.000 221 33432.83 405.61 2262.01 28.76 2012-08-08 15:29:10.000 221 33432.89 405.65 2261.96 28.76 2012-08-08 15:29:11.000 221 33432.82 405.62 2262.02 28.76 2012-08-08 15:29:12.000 221 33432.89 405.60 2261.97 28.76 2012-08-08 15:29:13.000 221 33432.77 405.54 2261.99 28.76 2012-08-08 15:29:13.000 221 33432.85 405.54 2261.99 28.76 2012-08-08 15:29:15.000 221 33432.92 405.57 2261.96 28.76 2012-08-08 15:29:16.000 221 33432.84 405.53 2262.07 28.76 2012-08-08 15:29:17.000 221 33432.85 405.50 2262.02 28.76 2012-08-08 15:29:18.000 221 33432.77 405.50 2261.95 28.76 2012-08-08 15:29:19.000 221 33432.76 405.48 2261.99 28.76 2012-08-08 15:29:20.000 221 33432.78 405.46 2261.99 28.76 2012-08-08 15:29:21.000 221 33432.78 405.49 2262.05 28.76 2012-08-08 15:29:22.000 221 33432.84 405.46 2261.98 28.76 2012-08-08 15:29:23.000 221 33432.81 405.52 2261.99 28.76 2012-08-08 15:29:24.000 221 33432.80 405.51 2261.97 28.76 2012-08-08 15:29:25.000 221 33432.66 405.48 2262.02 28.76 2012-08-08 15:29:26.000 221 33432.72 405.44 2262.03 28.76 2012-08-08 15:29:27.000 221 33432.75 405.45 2261.96 28.76 2012-08-08 15:29:28.000 221 33432.71 405.43 2262.00 28.76 2012-08-08 15:29:29.000 221 33432.70 405.41 2262.04 28.76 2012-08-08 15:29:30.000 221 33432.70 405.44 2262.00 28.76 2012-08-08 15:29:31.000 221 33432.80 405.39 2262.06 28.76 2012-08-08 15:29:32.000 221 33432.68 405.44 2262.05 28.76 2012-08-08 15:29:33.000 221 33432.75 405.38 2262.06 28.76 2012-08-08 15:29:34.000 221 33432.75 405.37 2262.03 28.76 2012-08-08 15:29:35.000 221 33432.73 405.40 2262.01 28.76 2012-08-08 15:29:36.000 221 33432.59 405.44 2262.05 28.76 2012-08-08 15:29:37.000 221 33432.64 405.38 2262.05 28.76 2012-08-08 15:29:38.000 221 33432.70 405.37 2262.03 28.76 2012-08-08 15:29:39.000 221 33432.70 405.35 2261.97 28.76 2012-08-08 15:29:40.000 221 33432.63 405.34 2261.97 28.76 2012-08-08 15:29:41.000 221 33432.60 405.35 2261.93 28.76 2012-08-08 15:29:42.000 221 33432.57 405.35 2262.06 28.76 2012-08-08 15:29:43.000 221 33432.64 405.31 2261.96 28.76 2012-08-08 15:29:44.000 221 33432.54 405.31 2262.00 28.76 2012-08-08 15:29:45.000 221 33432.62 405.36 2262.02 28.76 2012-08-08 15:29:46.000 221 33432.69 405.36 2262.03 28.76 2012-08-08 15:29:47.000 221 33432.58 405.32 2262.00 28.76 2012-08-08 15:29:48.000 221 33432.51 405.32 2262.05 28.76 2012-08-08 15:29:49.000 221 33432.63 405.32 2262.05 28.76 2012-08-08 15:29:50.000 221 33432.52 405.30 2262.07 28.76 2012-08-08 15:29:51.000 221 33432.57 405.31 2262.10 28.76 2012-08-08 15:29:52.000 221 33432.51 405.27 2262.12 28.76 2012-08-08 15:29:53.000 221 33432.51 405.30 2262.11 28.76 2012-08-08 15:29:54.000 221 33432.55 405.29 2262.03 28.76 2012-08-08 15:29:54.000 221 33432.46 405.27 2262.14 28.76 2012-08-08 15:29:56.000 221 33432.55 405.26 2262.08 28.76 2012-08-08 15:29:57.000 221 33432.40 405.28 2262.11 28.76 2012-08-08 15:29:58.000 221 33432.53 405.24 2262.08 28.76 2012-08-08 15:29:59.000 221 33432.41 405.24 2261.97 28.76 2012-08-08 15:30:00.000 221 33432.43 405.24 2262.06 28.76 2012-08-08 15:30:01.000 221 33432.51 405.22 2262.13 28.76 2012-08-08 15:30:02.000 221 33432.44 405.23 2262.11 28.76 2012-08-08 15:30:03.000 221 33432.50 405.22 2262.11 28.76 2012-08-08 15:30:04.000 221 33432.39 405.23 2262.14 28.76 2012-08-08 15:30:05.000 221 33432.36 405.24 2262.14 28.76 2012-08-08 15:30:06.000 221 33432.34 405.23 2262.20 28.76 2012-08-08 15:30:07.000 221 33432.29 405.19 2262.15 28.76 2012-08-08 15:30:07.000 221 33432.32 405.18 2262.14 28.76 2012-08-08 15:30:09.000 221 33432.26 405.18 2262.12 28.76 2012-08-08 15:30:10.000 221 33432.29 405.18 2262.14 28.76 2012-08-08 15:30:11.000 221 33432.30 405.15 2262.20 28.76 2012-08-08 15:30:12.000 221 33432.30 405.16 2262.26 28.76 2012-08-08 15:30:13.000 221 33432.27 405.16 2262.15 28.76 2012-08-08 15:30:14.000 221 33432.29 405.17 2262.17 28.76 2012-08-08 15:30:15.000 221 33432.20 405.21 2262.17 28.76 2012-08-08 15:30:16.000 221 33432.14 405.19 2262.21 28.76 2012-08-08 15:30:17.000 221 33432.18 405.19 2262.20 28.76 2012-08-08 15:30:18.000 221 33432.12 405.23 2262.23 28.76 2012-08-08 15:30:19.000 221 33432.23 405.19 2262.27 28.76 2012-08-08 15:30:20.000 221 33432.15 405.19 2262.27 28.76 2012-08-08 15:30:21.000 221 33432.18 405.20 2262.32 28.76 2012-08-08 15:30:22.000 221 33432.09 405.19 2262.28 28.76 2012-08-08 15:30:23.000 221 33431.98 405.19 2262.22 28.76 2012-08-08 15:30:24.000 221 33431.94 405.20 2262.33 28.76 2012-08-08 15:30:25.000 221 33431.96 405.17 2262.20 28.76 2012-08-08 15:30:26.000 221 33431.96 405.15 2262.20 28.76 2012-08-08 15:30:27.000 221 33432.02 405.15 2262.28 28.76 2012-08-08 15:30:28.000 221 33432.02 405.19 2262.26 28.76 2012-08-08 15:30:29.000 221 33431.96 405.13 2262.29 28.76 2012-08-08 15:30:30.000 221 33431.96 405.13 2262.29 28.76 2012-08-08 15:30:31.000 221 33431.95 405.08 2262.33 28.76 2012-08-08 15:30:32.000 221 33431.95 405.08 2262.30 28.76 2012-08-08 15:30:33.000 221 33431.95 405.09 2262.33 28.76 2012-08-08 15:30:34.000 221 33431.97 405.10 2262.28 28.76 2012-08-08 15:30:35.000 221 33431.93 405.09 2262.32 28.76 2012-08-08 15:30:36.000 221 33431.93 405.07 2262.36 28.76 2012-08-08 15:30:37.000 221 33431.83 405.06 2262.37 28.76 2012-08-08 15:30:38.000 221 33431.83 405.07 2262.41 28.76 2012-08-08 15:30:39.000 221 33431.86 405.04 2262.37 28.76 2012-08-08 15:30:40.000 221 33431.95 405.02 2262.36 28.76 2012-08-08 15:30:41.000 221 33431.79 405.07 2262.39 28.76 2012-08-08 15:30:42.000 221 33431.89 405.08 2262.39 28.76 2012-08-08 15:30:43.000 221 33431.82 405.03 2262.39 28.76 2012-08-08 15:30:44.000 221 33431.83 405.04 2262.39 28.76 2012-08-08 15:30:45.000 221 33431.78 405.05 2262.39 28.76 2012-08-08 15:30:46.000 221 33431.75 405.01 2262.47 28.75 2012-08-08 15:30:47.000 221 33431.77 405.01 2262.44 28.76 2012-08-08 15:30:48.000 221 33431.70 405.02 2262.46 28.75 2012-08-08 15:30:48.000 221 33431.73 405.03 2262.51 28.75 2012-08-08 15:30:50.000 221 33431.74 404.97 2262.51 28.75 2012-08-08 15:30:51.000 221 33431.73 405.00 2262.49 28.75 2012-08-08 15:30:52.000 221 33431.74 404.98 2262.45 28.75 2012-08-08 15:30:53.000 221 33431.71 404.98 2262.45 28.75 2012-08-08 15:30:54.000 221 33431.68 405.01 2262.50 28.75 2012-08-08 15:30:55.000 221 33431.71 404.98 2262.48 28.75 2012-08-08 15:30:56.000 221 33431.60 404.95 2262.52 28.75 2012-08-08 15:30:57.000 221 33431.64 405.00 2262.51 28.75 2012-08-08 15:30:58.000 221 33431.57 404.96 2262.49 28.75 2012-08-08 15:30:59.000 221 33431.50 404.96 2262.53 28.75 2012-08-08 15:31:00.000 221 33431.67 404.99 2262.58 28.75 2012-08-08 15:31:01.000 221 33431.52 405.00 2262.50 28.75 2012-08-08 15:31:01.000 221 33431.48 404.97 2262.58 28.75 2012-08-08 15:31:03.000 221 33431.54 404.98 2262.52 28.75 2012-08-08 15:31:04.000 221 33431.49 404.97 2262.55 28.75 2012-08-08 15:31:05.000 221 33431.41 404.96 2262.51 28.75 2012-08-08 15:31:06.000 221 33431.51 404.96 2262.51 28.75 2012-08-08 15:31:07.000 221 33431.43 404.98 2262.50 28.75 2012-08-08 15:31:08.000 221 33431.38 404.95 2262.47 28.75 2012-08-08 15:31:09.000 221 33431.43 404.95 2262.64 28.75 2012-08-08 15:31:10.000 221 33431.37 404.95 2262.58 28.75 2012-08-08 15:31:11.000 221 33431.28 404.90 2262.64 28.75 2012-08-08 15:31:12.000 221 33431.43 404.94 2262.54 28.75 2012-08-08 15:31:13.000 221 33431.34 404.91 2262.62 28.75 2012-08-08 15:31:14.000 221 33431.32 404.93 2262.55 28.75 2012-08-08 15:31:15.000 221 33431.32 404.90 2262.71 28.75 2012-08-08 15:31:16.000 221 33431.26 404.93 2262.66 28.75 2012-08-08 15:31:17.000 221 33431.24 404.92 2262.62 28.75 2012-08-08 15:31:18.000 221 33431.34 404.90 2262.67 28.75 2012-08-08 15:31:19.000 221 33431.30 404.88 2262.68 28.75 2012-08-08 15:31:20.000 221 33431.21 404.82 2262.71 28.75 2012-08-08 15:31:21.000 221 33431.20 404.85 2262.66 28.75 2012-08-08 15:31:22.000 221 33431.28 404.83 2262.67 28.75 2012-08-08 15:31:23.000 221 33431.22 404.83 2262.63 28.75 2012-08-08 15:31:24.000 221 33431.23 404.87 2262.79 28.75 2012-08-08 15:31:25.000 221 33431.23 404.84 2262.64 28.75 2012-08-08 15:31:26.000 221 33431.12 404.84 2262.70 28.75 2012-08-08 15:31:27.000 221 33431.12 404.85 2262.74 28.75 2012-08-08 15:31:28.000 221 33431.06 404.77 2262.67 28.75 2012-08-08 15:31:29.000 221 33430.94 404.83 2262.69 28.75 2012-08-08 15:31:30.000 221 33431.09 404.79 2262.82 28.75 2012-08-08 15:31:31.000 221 33431.05 404.79 2262.82 28.75 2012-08-08 15:31:32.000 221 33431.00 404.78 2262.83 28.75 2012-08-08 15:31:33.000 221 33430.97 404.81 2262.77 28.75 2012-08-08 15:31:34.000 221 33430.94 404.84 2262.81 28.75 2012-08-08 15:31:35.000 221 33430.96 404.83 2262.82 28.75 2012-08-08 15:31:36.000 221 33430.96 404.81 2262.84 28.75 2012-08-08 15:31:37.000 221 33431.01 404.81 2262.77 28.75 2012-08-08 15:31:38.000 221 33430.97 404.80 2262.86 28.75 2012-08-08 15:31:39.000 221 33430.96 404.78 2262.85 28.75 2012-08-08 15:31:40.000 221 33430.86 404.81 2262.82 28.75 2012-08-08 15:31:41.000 221 33430.91 404.76 2262.95 28.75 2012-08-08 15:31:42.000 221 33430.87 404.78 2262.84 28.75 2012-08-08 15:31:42.000 221 33430.84 404.74 2262.86 28.75 2012-08-08 15:31:44.000 221 33430.76 404.73 2262.86 28.75 2012-08-08 15:31:45.000 221 33430.75 404.75 2262.82 28.75 2012-08-08 15:31:46.000 221 33430.69 404.78 2262.91 28.75 2012-08-08 15:31:47.000 221 33430.56 404.76 2262.93 28.75 2012-08-08 15:31:48.000 221 33430.69 404.76 2262.95 28.75 2012-08-08 15:31:49.000 221 33430.72 404.77 2263.01 28.75 2012-08-08 15:31:50.000 221 33430.71 404.78 2263.02 28.75 2012-08-08 15:31:51.000 221 33430.63 404.75 2262.94 28.75 2012-08-08 15:31:52.000 221 33430.61 404.77 2262.96 28.75 2012-08-08 15:31:53.000 221 33430.49 404.80 2262.95 28.75 2012-08-08 15:31:54.000 221 33430.52 404.79 2262.97 28.75 2012-08-08 15:31:55.000 221 33430.55 404.79 2262.95 28.75 2012-08-08 15:31:55.000 221 33430.48 404.79 2262.93 28.75 2012-08-08 15:31:57.000 221 33430.50 404.80 2263.07 28.75 2012-08-08 15:31:58.000 221 33430.49 404.81 2263.02 28.75 2012-08-08 15:31:59.000 221 33430.58 404.80 2263.05 28.75 2012-08-08 15:32:00.000 221 33430.43 404.81 2263.04 28.75 2012-08-08 15:32:01.000 221 33430.40 404.81 2263.04 28.75 2012-08-08 15:32:02.000 221 33430.40 404.78 2263.03 28.75 2012-08-08 15:32:03.000 221 33430.39 404.77 2263.09 28.75 2012-08-08 15:32:04.000 221 33430.47 404.76 2263.02 28.75 2012-08-08 15:32:05.000 221 33430.30 404.75 2263.16 28.75 2012-08-08 15:32:06.000 221 33430.37 404.71 2263.16 28.75 2012-08-08 15:32:07.000 221 33430.50 404.73 2263.04 28.75 2012-08-08 15:32:08.000 221 33430.31 404.73 2263.12 28.75 2012-08-08 15:32:09.000 221 33430.39 404.69 2263.14 28.75 2012-08-08 15:32:10.000 221 33430.37 404.71 2263.12 28.75 2012-08-08 15:32:11.000 221 33430.42 404.67 2263.12 28.75 2012-08-08 15:32:12.000 221 33430.22 404.64 2263.14 28.75 2012-08-08 15:32:13.000 221 33430.35 404.68 2263.19 28.75 2012-08-08 15:32:14.000 221 33430.27 404.68 2263.18 28.75 2012-08-08 15:32:15.000 221 33430.19 404.62 2263.21 28.75 2012-08-08 15:32:16.000 221 33430.18 404.64 2263.20 28.75 2012-08-08 15:32:17.000 221 33430.26 404.70 2263.28 28.75 2012-08-08 15:32:18.000 221 33430.13 404.68 2263.27 28.75 2012-08-08 15:32:19.000 221 33430.26 404.64 2263.22 28.75 2012-08-08 15:32:20.000 221 33430.07 404.66 2263.20 28.75 2012-08-08 15:32:21.000 221 33430.16 404.68 2263.30 28.75 2012-08-08 15:32:22.000 221 33430.05 404.71 2263.22 28.75 2012-08-08 15:32:23.000 221 33430.11 404.69 2263.24 28.75 2012-08-08 15:32:24.000 221 33429.94 404.68 2263.29 28.75 2012-08-08 15:32:25.000 221 33430.06 404.69 2263.27 28.75 2012-08-08 15:32:26.000 221 33430.03 404.68 2263.30 28.75 2012-08-08 15:32:27.000 221 33429.93 404.69 2263.32 28.75 2012-08-08 15:32:28.000 221 33429.95 404.72 2263.29 28.75 2012-08-08 15:32:29.000 221 33429.78 404.73 2263.37 28.75 2012-08-08 15:32:30.000 221 33429.90 404.72 2263.36 28.75 2012-08-08 15:32:31.000 221 33429.79 404.70 2263.36 28.75 2012-08-08 15:32:32.000 221 33429.82 404.66 2263.37 28.75 2012-08-08 15:32:33.000 221 33429.92 404.76 2263.34 28.75 2012-08-08 15:32:34.000 221 33429.87 404.74 2263.33 28.75 2012-08-08 15:32:35.000 221 33429.78 404.71 2263.42 28.75 2012-08-08 15:32:36.000 221 33429.73 404.77 2263.42 28.75 2012-08-08 15:32:36.000 221 33429.82 404.72 2263.44 28.75 2012-08-08 15:32:38.000 221 33429.78 404.72 2263.45 28.75 2012-08-08 15:32:39.000 221 33429.77 404.75 2263.52 28.75 2012-08-08 15:32:40.000 221 33429.70 404.74 2263.45 28.75 2012-08-08 15:32:41.000 221 33429.68 404.72 2263.49 28.75 2012-08-08 15:32:42.000 221 33429.72 404.72 2263.41 28.75 2012-08-08 15:32:43.000 221 33429.73 404.74 2263.45 28.75 2012-08-08 15:32:44.000 221 33429.73 404.77 2263.45 28.75 2012-08-08 15:32:45.000 221 33429.65 404.73 2263.41 28.75 2012-08-08 15:32:46.000 221 33429.57 404.74 2263.48 28.75 2012-08-08 15:32:47.000 221 33429.60 404.71 2263.39 28.75 2012-08-08 15:32:48.000 221 33429.49 404.74 2263.54 28.75 2012-08-08 15:32:49.000 221 33429.53 404.71 2263.56 28.75 2012-08-08 15:32:49.000 221 33429.49 404.70 2263.53 28.75 2012-08-08 15:32:51.000 221 33429.44 404.71 2263.63 28.75 2012-08-08 15:32:52.000 221 33429.41 404.72 2263.56 28.75 2012-08-08 15:32:53.000 221 33429.34 404.74 2263.65 28.75 2012-08-08 15:32:54.000 221 33429.42 404.75 2263.57 28.75 2012-08-08 15:32:55.000 221 33429.43 404.74 2263.61 28.75 2012-08-08 15:32:56.000 221 33429.33 404.70 2263.61 28.75 2012-08-08 15:32:57.000 221 33429.37 404.70 2263.66 28.75 2012-08-08 15:32:58.000 221 33429.29 404.73 2263.64 28.75 2012-08-08 15:32:59.000 221 33429.37 404.68 2263.69 28.75 2012-08-08 15:33:00.000 221 33429.29 404.76 2263.66 28.75 2012-08-08 15:33:01.000 221 33429.22 404.74 2263.68 28.75 2012-08-08 15:33:02.000 221 33429.21 404.72 2263.64 28.75 2012-08-08 15:33:03.000 221 33429.24 404.69 2263.78 28.75 2012-08-08 15:33:04.000 221 33429.18 404.74 2263.70 28.75 2012-08-08 15:33:05.000 221 33429.19 404.67 2263.67 28.75 2012-08-08 15:33:06.000 221 33429.20 404.64 2263.78 28.75 2012-08-08 15:33:07.000 221 33429.23 404.69 2263.75 28.75 2012-08-08 15:33:08.000 221 33429.14 404.68 2263.74 28.75 2012-08-08 15:33:09.000 221 33429.20 404.68 2263.74 28.75 2012-08-08 15:33:10.000 221 33429.28 404.67 2263.82 28.75 2012-08-08 15:33:11.000 221 33429.15 404.65 2263.80 28.75 2012-08-08 15:33:12.000 221 33429.16 404.64 2263.83 28.75 2012-08-08 15:33:13.000 221 33429.16 404.62 2263.79 28.75 2012-08-08 15:33:14.000 221 33429.13 404.62 2263.77 28.75 2012-08-08 15:33:15.000 221 33429.15 404.60 2263.79 28.75 2012-08-08 15:33:16.000 221 33429.08 404.61 2263.88 28.75 2012-08-08 15:33:17.000 221 33429.10 404.60 2263.76 28.75 2012-08-08 15:33:18.000 221 33429.04 404.62 2263.89 28.75 2012-08-08 15:33:19.000 221 33429.06 404.62 2263.91 28.75 2012-08-08 15:33:20.000 221 33429.06 404.59 2263.88 28.75 2012-08-08 15:33:21.000 221 33429.06 404.62 2263.81 28.75 2012-08-08 15:33:22.000 221 33428.95 404.60 2263.99 28.75 2012-08-08 15:33:23.000 221 33428.98 404.60 2263.86 28.75 2012-08-08 15:33:24.000 221 33428.88 404.59 2263.88 28.75 2012-08-08 15:33:25.000 221 33428.93 404.62 2263.91 28.75 2012-08-08 15:33:26.000 221 33428.94 404.64 2263.88 28.75 2012-08-08 15:33:27.000 221 33428.92 404.61 2263.83 28.75 2012-08-08 15:33:28.000 221 33428.82 404.60 2263.83 28.75 2012-08-08 15:33:29.000 221 33428.76 404.61 2263.92 28.75 2012-08-08 15:33:30.000 221 33428.77 404.62 2263.90 28.75 2012-08-08 15:33:30.000 221 33428.83 404.63 2264.01 28.75 2012-08-08 15:33:32.000 221 33428.81 404.62 2263.91 28.75 2012-08-08 15:33:33.000 221 33428.77 404.63 2263.97 28.75 2012-08-08 15:33:34.000 221 33428.73 404.62 2263.95 28.75 2012-08-08 15:33:35.000 221 33428.61 404.64 2263.93 28.75 2012-08-08 15:33:36.000 221 33428.71 404.61 2264.01 28.75 2012-08-08 15:33:37.000 221 33428.62 404.62 2264.01 28.75 2012-08-08 15:33:38.000 221 33428.66 404.60 2263.96 28.75 2012-08-08 15:33:39.000 221 33428.64 404.65 2264.00 28.75 2012-08-08 15:33:40.000 221 33428.53 404.64 2264.01 28.75 2012-08-08 15:33:41.000 221 33428.55 404.60 2264.03 28.75 2012-08-08 15:33:42.000 221 33428.56 404.64 2264.02 28.75 2012-08-08 15:33:43.000 221 33428.58 404.60 2263.97 28.75 2012-08-08 15:33:43.000 221 33428.63 404.58 2264.04 28.75 2012-08-08 15:33:45.000 221 33428.50 404.62 2264.06 28.75 2012-08-08 15:33:46.000 221 33428.50 404.60 2264.13 28.75 2012-08-08 15:33:47.000 221 33428.43 404.63 2264.10 28.75 2012-08-08 15:33:48.000 221 33428.50 404.61 2264.10 28.75 2012-08-08 15:33:49.000 221 33428.41 404.62 2264.01 28.75 2012-08-08 15:33:50.000 221 33428.42 404.61 2264.11 28.75 2012-08-08 15:33:51.000 221 33428.47 404.65 2264.13 28.75 2012-08-08 15:33:52.000 221 33428.43 404.62 2264.04 28.75 2012-08-08 15:33:53.000 221 33428.35 404.60 2264.10 28.75 2012-08-08 15:33:54.000 221 33428.35 404.63 2264.21 28.75 2012-08-08 15:33:55.000 221 33428.41 404.67 2264.17 28.75 2012-08-08 15:33:56.000 221 33428.31 404.64 2264.13 28.75 2012-08-08 15:33:57.000 221 33428.25 404.63 2264.22 28.75 2012-08-08 15:33:58.000 221 33428.31 404.63 2264.23 28.75 2012-08-08 15:33:59.000 221 33428.07 404.63 2264.15 28.75 2012-08-08 15:34:00.000 221 33428.30 404.59 2264.30 28.75 2012-08-08 15:34:01.000 221 33428.15 404.64 2264.21 28.75 2012-08-08 15:34:02.000 221 33428.20 404.64 2264.27 28.75 2012-08-08 15:34:03.000 221 33428.14 404.65 2264.26 28.75 2012-08-08 15:34:04.000 221 33428.19 404.56 2264.22 28.75 2012-08-08 15:34:05.000 221 33428.26 404.60 2264.25 28.75 2012-08-08 15:34:06.000 221 33428.24 404.63 2264.24 28.75 2012-08-08 15:34:07.000 221 33428.09 404.61 2264.30 28.75 2012-08-08 15:34:08.000 221 33428.14 404.58 2264.23 28.75 2012-08-08 15:34:09.000 221 33428.20 404.56 2264.28 28.75 2012-08-08 15:34:10.000 221 33428.12 404.56 2264.25 28.75 2012-08-08 15:34:11.000 221 33428.14 404.60 2264.26 28.75 2012-08-08 15:34:12.000 221 33428.17 404.59 2264.33 28.75 2012-08-08 15:34:13.000 221 33428.04 404.56 2264.28 28.75 2012-08-08 15:34:14.000 221 33428.10 404.53 2264.29 28.75 2012-08-08 15:34:15.000 221 33428.05 404.55 2264.33 28.75 2012-08-08 15:34:16.000 221 33428.00 404.51 2264.23 28.75 2012-08-08 15:34:17.000 221 33427.95 404.54 2264.29 28.75 2012-08-08 15:34:18.000 221 33428.08 404.50 2264.30 28.75 2012-08-08 15:34:19.000 221 33427.96 404.50 2264.30 28.75 2012-08-08 15:34:20.000 221 33428.03 404.50 2264.35 28.75 2012-08-08 15:34:21.000 221 33428.01 404.47 2264.38 28.75 2012-08-08 15:34:22.000 221 33427.99 404.54 2264.36 28.75 2012-08-08 15:34:23.000 221 33427.96 404.50 2264.30 28.75 2012-08-08 15:34:24.000 221 33427.89 404.48 2264.35 28.75 2012-08-08 15:34:24.000 221 33427.96 404.48 2264.37 28.75 2012-08-08 15:34:26.000 221 33427.89 404.47 2264.36 28.75 2012-08-08 15:34:27.000 221 33427.88 404.51 2264.36 28.75 2012-08-08 15:34:28.000 221 33427.82 404.50 2264.39 28.75 2012-08-08 15:34:29.000 221 33427.79 404.46 2264.33 28.75 2012-08-08 15:34:30.000 221 33427.82 404.54 2264.37 28.75 2012-08-08 15:34:31.000 221 33427.83 404.49 2264.34 28.75 2012-08-08 15:34:32.000 221 33427.80 404.48 2264.38 28.75 2012-08-08 15:34:33.000 221 33427.82 404.50 2264.39 28.75 2012-08-08 15:34:34.000 221 33427.79 404.50 2264.42 28.75 2012-08-08 15:34:35.000 221 33427.73 404.50 2264.48 28.75 2012-08-08 15:34:36.000 221 33427.84 404.50 2264.38 28.75 2012-08-08 15:34:37.000 221 33427.73 404.51 2264.54 28.75 2012-08-08 15:34:37.000 221 33427.80 404.47 2264.51 28.75 2012-08-08 15:34:39.000 221 33427.68 404.49 2264.47 28.75 2012-08-08 15:34:40.000 221 33427.82 404.49 2264.61 28.75 2012-08-08 15:34:41.000 221 33427.64 404.53 2264.48 28.75 2012-08-08 15:34:42.000 221 33427.75 404.48 2264.56 28.75 2012-08-08 15:34:43.000 221 33427.65 404.50 2264.47 28.75 2012-08-08 15:34:44.000 221 33427.68 404.43 2264.48 28.75 2012-08-08 15:34:45.000 221 33427.62 404.44 2264.59 28.75 2012-08-08 15:34:46.000 221 33427.71 404.45 2264.47 28.75 2012-08-08 15:34:47.000 221 33427.71 404.46 2264.49 28.75 2012-08-08 15:34:48.000 221 33427.62 404.43 2264.55 28.75 2012-08-08 15:34:49.000 221 33427.63 404.42 2264.49 28.75 2012-08-08 15:34:50.000 221 33427.63 404.40 2264.49 28.75 2012-08-08 15:34:51.000 221 33427.57 404.46 2264.56 28.75 2012-08-08 15:34:52.000 221 33427.56 404.44 2264.54 28.75 2012-08-08 15:34:53.000 221 33427.58 404.47 2264.52 28.75 2012-08-08 15:34:54.000 221 33427.65 404.41 2264.52 28.75 2012-08-08 15:34:55.000 221 33427.52 404.44 2264.62 28.75 2012-08-08 15:34:56.000 221 33427.49 404.42 2264.59 28.75 2012-08-08 15:34:57.000 221 33427.55 404.44 2264.54 28.75 2012-08-08 15:34:58.000 221 33427.59 404.42 2264.60 28.75 2012-08-08 15:34:59.000 221 33427.61 404.41 2264.54 28.75 2012-08-08 15:35:00.000 221 33427.47 404.42 2264.53 28.75 2012-08-08 15:35:01.000 221 33427.47 404.38 2264.53 28.75 2012-08-08 15:35:02.000 221 33427.35 404.37 2264.57 28.75 2012-08-08 15:35:03.000 221 33427.35 404.39 2264.50 28.75 2012-08-08 15:35:04.000 221 33427.38 404.43 2264.50 28.75 2012-08-08 15:35:05.000 221 33427.38 404.40 2264.54 28.75 2012-08-08 15:35:06.000 221 33427.34 404.40 2264.67 28.75 2012-08-08 15:35:07.000 221 33427.43 404.41 2264.55 28.75 2012-08-08 15:35:08.000 221 33427.31 404.40 2264.54 28.75 2012-08-08 15:35:09.000 221 33427.31 404.42 2264.57 28.75 2012-08-08 15:35:10.000 221 33427.30 404.40 2264.60 28.75 2012-08-08 15:35:11.000 221 33427.31 404.39 2264.63 28.75 2012-08-08 15:35:12.000 221 33427.29 404.42 2264.64 28.75 2012-08-08 15:35:13.000 221 33427.24 404.42 2264.63 28.75 2012-08-08 15:35:14.000 221 33427.27 404.40 2264.61 28.75 2012-08-08 15:35:15.000 221 33427.27 404.43 2264.59 28.75 2012-08-08 15:35:16.000 221 33427.21 404.40 2264.58 28.75 2012-08-08 15:35:17.000 221 33427.26 404.40 2264.66 28.75 2012-08-08 15:35:18.000 221 33427.25 404.41 2264.67 28.75 2012-08-08 15:35:18.000 221 33427.22 404.42 2264.64 28.75 2012-08-08 15:35:20.000 221 33427.08 404.39 2264.67 28.75 2012-08-08 15:35:21.000 221 33427.17 404.40 2264.72 28.75 2012-08-08 15:35:22.000 221 33427.19 404.41 2264.73 28.75 2012-08-08 15:35:23.000 221 33427.21 404.41 2264.68 28.75 2012-08-08 15:35:24.000 221 33427.11 404.43 2264.69 28.75 2012-08-08 15:35:25.000 221 33427.14 404.33 2264.69 28.75 2012-08-08 15:35:26.000 221 33427.20 404.37 2264.72 28.75 2012-08-08 15:35:27.000 221 33427.19 404.37 2264.69 28.75 2012-08-08 15:35:28.000 221 33427.17 404.35 2264.68 28.75 2012-08-08 15:35:29.000 221 33427.19 404.33 2264.79 28.75 2012-08-08 15:35:30.000 221 33427.14 404.39 2264.76 28.75 2012-08-08 15:35:31.000 221 33427.15 404.36 2264.78 28.75 2012-08-08 15:35:31.000 221 33427.07 404.32 2264.78 28.75 2012-08-08 15:35:33.000 221 33427.06 404.31 2264.79 28.75 2012-08-08 15:35:34.000 221 33427.12 404.35 2264.76 28.75 2012-08-08 15:35:35.000 221 33427.11 404.36 2264.80 28.75 2012-08-08 15:35:36.000 221 33427.12 404.37 2264.72 28.75 2012-08-08 15:35:37.000 221 33427.08 404.32 2264.79 28.75 2012-08-08 15:35:38.000 221 33427.07 404.34 2264.85 28.75 2012-08-08 15:35:39.000 221 33427.02 404.32 2264.77 28.75 2012-08-08 15:35:40.000 221 33427.04 404.34 2264.75 28.75 2012-08-08 15:35:41.000 221 33426.99 404.30 2264.88 28.75 2012-08-08 15:35:42.000 221 33426.96 404.29 2264.82 28.75 2012-08-08 15:35:43.000 221 33426.97 404.24 2264.84 28.75 2012-08-08 15:35:44.000 221 33427.01 404.30 2264.81 28.75 2012-08-08 15:35:45.000 221 33426.94 404.30 2264.79 28.75 2012-08-08 15:35:46.000 221 33426.91 404.31 2264.85 28.75 2012-08-08 15:35:47.000 221 33426.95 404.28 2264.84 28.75 2012-08-08 15:35:48.000 221 33426.92 404.25 2264.83 28.75 2012-08-08 15:35:49.000 221 33426.87 404.27 2264.78 28.75 2012-08-08 15:35:50.000 221 33426.93 404.26 2264.91 28.75 2012-08-08 15:35:51.000 221 33426.96 404.25 2264.86 28.75 2012-08-08 15:35:52.000 221 33426.90 404.29 2264.85 28.75 2012-08-08 15:35:53.000 221 33426.82 404.25 2264.92 28.75 2012-08-08 15:35:54.000 221 33426.90 404.17 2264.85 28.75 2012-08-08 15:35:55.000 221 33426.87 404.25 2264.85 28.75 2012-08-08 15:35:56.000 221 33426.92 404.25 2264.83 28.75 2012-08-08 15:35:57.000 221 33426.89 404.25 2264.84 28.75 2012-08-08 15:35:58.000 221 33426.82 404.25 2264.85 28.75 2012-08-08 15:35:59.000 221 33426.78 404.26 2264.81 28.75 2012-08-08 15:36:00.000 221 33426.86 404.24 2264.96 28.75 2012-08-08 15:36:01.000 221 33426.80 404.25 2264.93 28.75 2012-08-08 15:36:02.000 221 33426.80 404.27 2264.88 28.75 2012-08-08 15:36:03.000 221 33426.78 404.23 2264.93 28.75 2012-08-08 15:36:04.000 221 33426.77 404.25 2264.91 28.75 2012-08-08 15:36:05.000 221 33426.76 404.29 2264.88 28.75 2012-08-08 15:36:06.000 221 33426.72 404.26 2264.95 28.75 2012-08-08 15:36:07.000 221 33426.75 404.32 2264.88 28.75 2012-08-08 15:36:08.000 221 33426.64 404.26 2264.88 28.75 2012-08-08 15:36:09.000 221 33426.58 404.27 2264.85 28.75 2012-08-08 15:36:10.000 221 33426.72 404.30 2264.95 28.75 2012-08-08 15:36:11.000 221 33426.70 404.27 2264.86 28.75 2012-08-08 15:36:12.000 221 33426.74 404.25 2264.97 28.75 2012-08-08 15:36:12.000 221 33426.62 404.30 2265.00 28.75 2012-08-08 15:36:14.000 221 33426.65 404.29 2264.94 28.75 2012-08-08 15:36:15.000 221 33426.58 404.27 2264.99 28.75 2012-08-08 15:36:16.000 221 33426.61 404.28 2264.99 28.75 2012-08-08 15:36:17.000 221 33426.67 404.28 2264.97 28.75 2012-08-08 15:36:18.000 221 33426.67 404.25 2264.99 28.75 2012-08-08 15:36:19.000 221 33426.52 404.25 2265.06 28.75 2012-08-08 15:36:20.000 221 33426.61 404.25 2265.00 28.75 2012-08-08 15:36:21.000 221 33426.54 404.26 2265.00 28.75 2012-08-08 15:36:22.000 221 33426.56 404.25 2265.02 28.75 2012-08-08 15:36:23.000 221 33426.57 404.29 2265.00 28.75 2012-08-08 15:36:24.000 221 33426.58 404.27 2265.07 28.75 2012-08-08 15:36:25.000 221 33426.52 404.26 2265.09 28.75 2012-08-08 15:36:25.000 221 33426.51 404.22 2264.99 28.75 2012-08-08 15:36:27.000 221 33426.54 404.25 2265.01 28.75 2012-08-08 15:36:28.000 221 33426.54 404.26 2265.04 28.75 2012-08-08 15:36:29.000 221 33426.44 404.25 2265.01 28.75 2012-08-08 15:36:30.000 221 33426.50 404.28 2265.15 28.75 2012-08-08 15:36:31.000 221 33426.39 404.24 2264.97 28.75 2012-08-08 15:36:32.000 221 33426.51 404.29 2264.97 28.75 2012-08-08 15:36:33.000 221 33426.45 404.28 2265.06 28.75 2012-08-08 15:36:34.000 221 33426.43 404.26 2265.00 28.75 2012-08-08 15:36:35.000 221 33426.47 404.28 2265.05 28.75 2012-08-08 15:36:36.000 221 33426.38 404.25 2265.06 28.75 2012-08-08 15:36:37.000 221 33426.47 404.28 2265.08 28.75 2012-08-08 15:36:38.000 221 33426.53 404.28 2265.14 28.75 2012-08-08 15:36:39.000 221 33426.40 404.28 2265.10 28.75 2012-08-08 15:36:40.000 221 33426.42 404.21 2265.15 28.75 2012-08-08 15:36:41.000 221 33426.40 404.24 2265.17 28.75 2012-08-08 15:36:42.000 221 33426.32 404.23 2265.11 28.75 2012-08-08 15:36:43.000 221 33426.33 404.26 2265.10 28.75 2012-08-08 15:36:44.000 221 33426.31 404.21 2265.11 28.75 2012-08-08 15:36:45.000 221 33426.37 404.20 2265.10 28.75 2012-08-08 15:36:46.000 221 33426.32 404.22 2265.17 28.75 2012-08-08 15:36:47.000 221 33426.37 404.26 2265.12 28.75 2012-08-08 15:36:48.000 221 33426.40 404.22 2265.12 28.75 2012-08-08 15:36:49.000 221 33426.31 404.22 2265.24 28.75 2012-08-08 15:36:50.000 221 33426.25 404.20 2265.13 28.75 2012-08-08 15:36:51.000 221 33426.28 404.21 2265.13 28.75 2012-08-08 15:36:52.000 221 33426.33 404.23 2265.05 28.75 2012-08-08 15:36:53.000 221 33426.34 404.26 2265.18 28.75 2012-08-08 15:36:54.000 221 33426.25 404.25 2265.03 28.75 2012-08-08 15:36:55.000 221 33426.31 404.24 2265.16 28.75 2012-08-08 15:36:56.000 221 33426.28 404.18 2265.16 28.75 2012-08-08 15:36:57.000 221 33426.22 404.18 2265.15 28.75 2012-08-08 15:36:58.000 221 33426.32 404.19 2265.18 28.75 2012-08-08 15:36:59.000 221 33426.33 404.25 2265.17 28.75 2012-08-08 15:37:00.000 221 33426.32 404.21 2265.19 28.75 2012-08-08 15:37:01.000 221 33426.20 404.21 2265.18 28.75 2012-08-08 15:37:02.000 221 33426.25 404.21 2265.18 28.75 2012-08-08 15:37:03.000 221 33426.23 404.21 2265.16 28.75 2012-08-08 15:37:04.000 221 33426.17 404.15 2265.22 28.75 2012-08-08 15:37:05.000 221 33426.17 404.17 2265.23 28.75 2012-08-08 15:37:06.000 221 33426.14 404.17 2265.28 28.75 2012-08-08 15:37:06.000 221 33426.29 404.19 2265.22 28.75 2012-08-08 15:37:08.000 221 33426.19 404.16 2265.25 28.75 2012-08-08 15:37:09.000 221 33426.20 404.15 2265.27 28.75 2012-08-08 15:37:10.000 221 33426.21 404.16 2265.31 28.75 2012-08-08 15:37:11.000 221 33426.10 404.20 2265.20 28.75 2012-08-08 15:37:12.000 221 33426.14 404.22 2265.18 28.75 2012-08-08 15:37:13.000 221 33426.23 404.19 2265.25 28.75 2012-08-08 15:37:14.000 221 33426.15 404.22 2265.26 28.75 2012-08-08 15:37:15.000 221 33426.08 404.16 2265.22 28.75 2012-08-08 15:37:16.000 221 33426.21 404.15 2265.31 28.75 2012-08-08 15:37:17.000 221 33426.16 404.19 2265.32 28.75 2012-08-08 15:37:18.000 221 33426.18 404.18 2265.28 28.75 2012-08-08 15:37:19.000 221 33426.08 404.24 2265.35 28.75 2012-08-08 15:37:19.000 221 33426.05 404.19 2265.28 28.75 2012-08-08 15:37:21.000 221 33426.08 404.20 2265.25 28.75 2012-08-08 15:37:22.000 221 33425.99 404.18 2265.27 28.75 2012-08-08 15:37:23.000 221 33426.03 404.20 2265.33 28.75 2012-08-08 15:37:24.000 221 33426.07 404.23 2265.23 28.75 2012-08-08 15:37:25.000 221 33426.14 404.29 2265.42 28.75 2012-08-08 15:37:26.000 221 33426.03 404.22 2265.32 28.75 2012-08-08 15:37:27.000 221 33426.03 404.22 2265.34 28.75 2012-08-08 15:37:28.000 221 33425.94 404.20 2265.35 28.75 2012-08-08 15:37:29.000 221 33426.03 404.25 2265.34 28.75 2012-08-08 15:37:30.000 221 33426.02 404.26 2265.31 28.75 2012-08-08 15:37:31.000 221 33425.99 404.23 2265.32 28.75 2012-08-08 15:37:32.000 221 33425.99 404.24 2265.44 28.75 2012-08-08 15:37:33.000 221 33425.95 404.23 2265.38 28.75 2012-08-08 15:37:34.000 221 33425.96 404.21 2265.42 28.75 2012-08-08 15:37:35.000 221 33425.98 404.20 2265.32 28.75 2012-08-08 15:37:36.000 221 33426.02 404.20 2265.40 28.75 2012-08-08 15:37:37.000 221 33425.93 404.20 2265.33 28.75 2012-08-08 15:37:38.000 221 33425.95 404.17 2265.41 28.75 2012-08-08 15:37:39.000 221 33425.89 404.18 2265.38 28.75 2012-08-08 15:37:40.000 221 33426.00 404.20 2265.40 28.75 2012-08-08 15:37:41.000 221 33425.91 404.20 2265.44 28.75 2012-08-08 15:37:42.000 221 33425.92 404.20 2265.45 28.75 2012-08-08 15:37:43.000 221 33425.90 404.20 2265.48 28.75 2012-08-08 15:37:44.000 221 33425.93 404.20 2265.37 28.75 2012-08-08 15:37:45.000 221 33425.90 404.19 2265.48 28.75 2012-08-08 15:37:46.000 221 33425.92 404.20 2265.47 28.75 2012-08-08 15:37:47.000 221 33425.86 404.19 2265.46 28.75 2012-08-08 15:37:48.000 221 33425.91 404.20 2265.53 28.75 2012-08-08 15:37:49.000 221 33425.82 404.26 2265.48 28.75 2012-08-08 15:37:50.000 221 33425.82 404.25 2265.48 28.75 2012-08-08 15:37:51.000 221 33425.80 404.23 2265.50 28.75 2012-08-08 15:37:52.000 221 33425.78 404.23 2265.53 28.75 2012-08-08 15:37:53.000 221 33425.87 404.23 2265.51 28.75 2012-08-08 15:37:54.000 221 33425.82 404.24 2265.46 28.75 2012-08-08 15:37:55.000 221 33425.78 404.22 2265.46 28.75 2012-08-08 15:37:56.000 221 33425.74 404.21 2265.49 28.75 2012-08-08 15:37:57.000 221 33425.68 404.18 2265.49 28.75 2012-08-08 15:37:58.000 221 33425.75 404.19 2265.51 28.75 2012-08-08 15:37:59.000 221 33425.77 404.18 2265.48 28.75 2012-08-08 15:38:00.000 221 33425.77 404.17 2265.46 28.75 2012-08-08 15:38:00.000 221 33425.73 404.20 2265.49 28.75 2012-08-08 15:38:02.000 221 33425.84 404.20 2265.50 28.75 2012-08-08 15:38:03.000 221 33425.74 404.22 2265.57 28.75 2012-08-08 15:38:04.000 221 33425.72 404.23 2265.58 28.75 2012-08-08 15:38:05.000 221 33425.75 404.17 2265.55 28.75 2012-08-08 15:38:06.000 221 33425.82 404.22 2265.50 28.75 2012-08-08 15:38:07.000 221 33425.65 404.17 2265.47 28.75 2012-08-08 15:38:08.000 221 33425.81 404.15 2265.64 28.75 2012-08-08 15:38:09.000 221 33425.71 404.16 2265.52 28.75 2012-08-08 15:38:10.000 221 33425.75 404.17 2265.51 28.75 2012-08-08 15:38:11.000 221 33425.68 404.17 2265.61 28.75 2012-08-08 15:38:12.000 221 33425.71 404.17 2265.67 28.75 2012-08-08 15:38:13.000 221 33425.69 404.22 2265.66 28.75 2012-08-08 15:38:13.000 221 33425.74 404.23 2265.59 28.75 2012-08-08 15:38:15.000 221 33425.65 404.21 2265.57 28.75 2012-08-08 15:38:16.000 221 33425.70 404.16 2265.59 28.75 2012-08-08 15:38:17.000 221 33425.65 404.17 2265.57 28.75 2012-08-08 15:38:18.000 221 33425.65 404.13 2265.67 28.75 2012-08-08 15:38:19.000 221 33425.65 404.14 2265.59 28.75 2012-08-08 15:38:20.000 221 33425.67 404.17 2265.60 28.75 2012-08-08 15:38:21.000 221 33425.66 404.17 2265.63 28.75 2012-08-08 15:38:22.000 221 33425.57 404.16 2265.61 28.75 2012-08-08 15:38:23.000 221 33425.62 404.12 2265.67 28.75 2012-08-08 15:38:24.000 221 33425.65 404.13 2265.62 28.75 2012-08-08 15:38:25.000 221 33425.63 404.16 2265.53 28.75 2012-08-08 15:38:26.000 221 33425.64 404.14 2265.61 28.75 2012-08-08 15:38:27.000 221 33425.69 404.14 2265.64 28.75 2012-08-08 15:38:28.000 221 33425.64 404.17 2265.55 28.75 2012-08-08 15:38:29.000 221 33425.64 404.13 2265.63 28.75 2012-08-08 15:38:30.000 221 33425.62 404.12 2265.63 28.75 2012-08-08 15:38:31.000 221 33425.59 404.14 2265.71 28.75 2012-08-08 15:38:32.000 221 33425.69 404.12 2265.65 28.75 2012-08-08 15:38:33.000 221 33425.62 404.12 2265.69 28.75 2012-08-08 15:38:34.000 221 33425.56 404.14 2265.75 28.75 2012-08-08 15:38:35.000 221 33425.66 404.14 2265.70 28.75 2012-08-08 15:38:36.000 221 33425.57 404.17 2265.63 28.75 2012-08-08 15:38:37.000 221 33425.64 404.18 2265.70 28.75 2012-08-08 15:38:38.000 221 33425.56 404.12 2265.78 28.75 2012-08-08 15:38:39.000 221 33425.50 404.12 2265.75 28.75 2012-08-08 15:38:40.000 221 33425.55 404.11 2265.69 28.75 2012-08-08 15:38:41.000 221 33425.49 404.10 2265.67 28.75 2012-08-08 15:38:42.000 221 33425.54 404.12 2265.67 28.75 2012-08-08 15:38:43.000 221 33425.62 404.14 2265.68 28.75 2012-08-08 15:38:44.000 221 33425.60 404.11 2265.68 28.75 2012-08-08 15:38:45.000 221 33425.56 404.09 2265.72 28.75 2012-08-08 15:38:46.000 221 33425.58 404.08 2265.74 28.75 2012-08-08 15:38:47.000 221 33425.58 404.11 2265.72 28.75 2012-08-08 15:38:48.000 221 33425.47 404.09 2265.70 28.75 2012-08-08 15:38:49.000 221 33425.50 404.13 2265.69 28.75 2012-08-08 15:38:50.000 221 33425.50 404.14 2265.71 28.75 2012-08-08 15:38:51.000 221 33425.54 404.12 2265.72 28.75 2012-08-08 15:38:52.000 221 33425.53 404.14 2265.76 28.75 2012-08-08 15:38:53.000 221 33425.57 404.09 2265.73 28.75 2012-08-08 15:38:54.000 221 33425.53 404.08 2265.82 28.75 2012-08-08 15:38:54.000 221 33425.53 404.06 2265.73 28.75 2012-08-08 15:38:56.000 221 33425.64 404.13 2265.70 28.75 2012-08-08 15:38:57.000 221 33425.50 404.11 2265.77 28.75 2012-08-08 15:38:58.000 221 33425.56 404.11 2265.75 28.75 2012-08-08 15:38:59.000 221 33425.53 404.08 2265.66 28.75 2012-08-08 15:39:00.000 221 33425.49 404.10 2265.71 28.75 2012-08-08 15:39:01.000 221 33425.54 404.08 2265.82 28.75 2012-08-08 15:39:02.000 221 33425.56 404.17 2265.72 28.75 2012-08-08 15:39:03.000 221 33425.43 404.14 2265.75 28.75 2012-08-08 15:39:04.000 221 33425.38 404.12 2265.81 28.75 2012-08-08 15:39:05.000 221 33425.52 404.14 2265.78 28.75 2012-08-08 15:39:06.000 221 33425.53 404.11 2265.74 28.75 2012-08-08 15:39:07.000 221 33425.43 404.13 2265.80 28.75 2012-08-08 15:39:07.000 221 33425.38 404.13 2265.78 28.75 2012-08-08 15:39:09.000 221 33425.48 404.12 2265.78 28.75 2012-08-08 15:39:10.000 221 33425.41 404.16 2265.82 28.75 2012-08-08 15:39:11.000 221 33425.48 404.19 2265.74 28.75 2012-08-08 15:39:12.000 221 33425.40 404.14 2265.71 28.75 2012-08-08 15:39:13.000 221 33425.34 404.21 2265.74 28.75 2012-08-08 15:39:14.000 221 33425.28 404.19 2265.84 28.75 2012-08-08 15:39:15.000 221 33425.26 404.18 2265.83 28.75 2012-08-08 15:39:16.000 221 33425.46 404.23 2265.75 28.75 2012-08-08 15:39:17.000 221 33425.37 404.24 2265.81 28.75 2012-08-08 15:39:18.000 221 33425.35 404.19 2265.81 28.75 2012-08-08 15:39:19.000 221 33425.30 404.21 2265.83 28.75 2012-08-08 15:39:20.000 221 33425.42 404.14 2265.86 28.75 2012-08-08 15:39:21.000 221 33425.30 404.15 2265.81 28.75 2012-08-08 15:39:22.000 221 33425.32 404.17 2265.86 28.75 2012-08-08 15:39:23.000 221 33425.32 404.19 2265.93 28.75 2012-08-08 15:39:24.000 221 33425.34 404.17 2265.88 28.75 2012-08-08 15:39:25.000 221 33425.25 404.17 2265.82 28.75 2012-08-08 15:39:26.000 221 33425.28 404.17 2265.88 28.75 2012-08-08 15:39:27.000 221 33425.31 404.16 2265.93 28.75 2012-08-08 15:39:28.000 221 33425.37 404.16 2265.89 28.75 2012-08-08 15:39:29.000 221 33425.32 404.18 2265.84 28.75 2012-08-08 15:39:30.000 221 33425.24 404.17 2265.89 28.75 2012-08-08 15:39:31.000 221 33425.18 404.14 2265.87 28.75 2012-08-08 15:39:32.000 221 33425.39 404.18 2265.90 28.75 2012-08-08 15:39:33.000 221 33425.22 404.17 2265.93 28.75 2012-08-08 15:39:34.000 221 33425.32 404.19 2265.86 28.75 2012-08-08 15:39:35.000 221 33425.18 404.17 2265.87 28.75 2012-08-08 15:39:36.000 221 33425.23 404.16 2265.89 28.75 2012-08-08 15:39:37.000 221 33425.21 404.19 2265.93 28.75 2012-08-08 15:39:38.000 221 33425.32 404.16 2265.94 28.75 2012-08-08 15:39:39.000 221 33425.22 404.16 2265.90 28.75 2012-08-08 15:39:40.000 221 33425.22 404.23 2265.96 28.75 2012-08-08 15:39:41.000 221 33425.24 404.17 2265.91 28.75 2012-08-08 15:39:42.000 221 33425.15 404.16 2265.87 28.75 2012-08-08 15:39:43.000 221 33425.24 404.15 2265.94 28.75 2012-08-08 15:39:44.000 221 33425.11 404.18 2266.02 28.75 2012-08-08 15:39:45.000 221 33425.14 404.15 2266.02 28.75 2012-08-08 15:39:46.000 221 33425.22 404.09 2265.94 28.75 2012-08-08 15:39:47.000 221 33425.22 404.14 2266.02 28.75 2012-08-08 15:39:48.000 221 33425.20 404.12 2265.90 28.75 2012-08-08 15:39:48.000 221 33425.23 404.12 2266.04 28.75 2012-08-08 15:39:50.000 221 33425.20 404.13 2266.00 28.75 2012-08-08 15:39:51.000 221 33425.16 404.13 2265.97 28.75 2012-08-08 15:39:52.000 221 33425.13 404.13 2265.97 28.75 2012-08-08 15:39:53.000 221 33425.18 404.17 2265.94 28.75 2012-08-08 15:39:54.000 221 33425.15 404.18 2265.95 28.75 2012-08-08 15:39:55.000 221 33425.16 404.13 2265.98 28.75 2012-08-08 15:39:56.000 221 33425.15 404.13 2266.09 28.75 2012-08-08 15:39:57.000 221 33425.10 404.12 2266.05 28.75 2012-08-08 15:39:58.000 221 33425.13 404.18 2266.00 28.75 2012-08-08 15:39:59.000 221 33425.13 404.14 2266.09 28.75 2012-08-08 15:40:00.000 221 33425.09 404.17 2266.04 28.75 2012-08-08 15:40:01.000 221 33425.06 404.13 2265.99 28.75 2012-08-08 15:40:01.000 221 33425.18 404.13 2266.03 28.75 2012-08-08 15:40:03.000 221 33425.17 404.11 2266.05 28.75 2012-08-08 15:40:04.000 221 33425.19 404.12 2265.96 28.75 2012-08-08 15:40:05.000 221 33425.09 404.11 2265.98 28.75 2012-08-08 15:40:06.000 221 33425.06 404.15 2265.99 28.75 2012-08-08 15:40:07.000 221 33425.20 404.11 2265.97 28.75 2012-08-08 15:40:08.000 221 33425.18 404.10 2266.07 28.75 2012-08-08 15:40:09.000 221 33425.01 404.12 2266.03 28.75 2012-08-08 15:40:10.000 221 33425.12 404.12 2265.96 28.75 2012-08-08 15:40:11.000 221 33425.11 404.10 2266.06 28.75 2012-08-08 15:40:12.000 221 33425.09 404.14 2266.08 28.75 2012-08-08 15:40:13.000 221 33425.04 404.15 2266.09 28.75 2012-08-08 15:40:14.000 221 33425.17 404.14 2266.05 28.75 2012-08-08 15:40:15.000 221 33425.15 404.15 2265.99 28.75 2012-08-08 15:40:16.000 221 33425.15 404.12 2266.04 28.75 2012-08-08 15:40:17.000 221 33425.09 404.15 2266.03 28.75 2012-08-08 15:40:18.000 221 33425.07 404.15 2266.05 28.75 2012-08-08 15:40:19.000 221 33424.90 404.15 2266.01 28.75 2012-08-08 15:40:20.000 221 33425.07 404.13 2266.05 28.75 2012-08-08 15:40:21.000 221 33425.12 404.16 2265.95 28.75 2012-08-08 15:40:22.000 221 33425.02 404.20 2266.05 28.75 2012-08-08 15:40:23.000 221 33424.99 404.18 2266.13 28.75 2012-08-08 15:40:24.000 221 33425.11 404.19 2266.04 28.75 2012-08-08 15:40:25.000 221 33425.03 404.20 2266.08 28.75 2012-08-08 15:40:26.000 221 33425.04 404.21 2266.03 28.75 2012-08-08 15:40:27.000 221 33425.00 404.19 2266.00 28.75 2012-08-08 15:40:28.000 221 33425.15 404.17 2266.02 28.75 2012-08-08 15:40:29.000 221 33425.06 404.22 2266.11 28.75 2012-08-08 15:40:30.000 221 33425.09 404.17 2266.06 28.75 2012-08-08 15:40:31.000 221 33425.02 404.15 2266.07 28.75 2012-08-08 15:40:32.000 221 33425.09 404.15 2266.14 28.75 2012-08-08 15:40:33.000 221 33425.03 404.17 2266.15 28.75 2012-08-08 15:40:34.000 221 33425.05 404.12 2266.13 28.75 2012-08-08 15:40:35.000 221 33425.06 404.12 2266.15 28.75 2012-08-08 15:40:36.000 221 33425.13 404.13 2266.18 28.75 2012-08-08 15:40:37.000 221 33425.04 404.09 2266.10 28.75 2012-08-08 15:40:38.000 221 33425.04 404.12 2266.09 28.75 2012-08-08 15:40:39.000 221 33425.00 404.09 2266.04 28.75 2012-08-08 15:40:40.000 221 33425.04 404.08 2266.07 28.75 2012-08-08 15:40:41.000 221 33424.94 404.12 2266.13 28.75 2012-08-08 15:40:42.000 221 33424.98 404.15 2266.13 28.75 2012-08-08 15:40:42.000 221 33424.94 404.14 2266.14 28.75 2012-08-08 15:40:44.000 221 33424.98 404.14 2266.15 28.75 2012-08-08 15:40:45.000 221 33424.96 404.13 2266.11 28.75 2012-08-08 15:40:46.000 221 33425.06 404.16 2266.16 28.75 2012-08-08 15:40:47.000 221 33425.00 404.17 2266.14 28.75 2012-08-08 15:40:48.000 221 33424.96 404.19 2266.15 28.75 2012-08-08 15:40:49.000 221 33424.88 404.13 2266.06 28.75 2012-08-08 15:40:50.000 221 33424.97 404.14 2266.11 28.75 2012-08-08 15:40:51.000 221 33424.96 404.17 2266.09 28.75 2012-08-08 15:40:52.000 221 33424.98 404.19 2266.11 28.75 2012-08-08 15:40:53.000 221 33424.96 404.19 2266.24 28.75 2012-08-08 15:40:54.000 221 33424.84 404.13 2266.18 28.75 2012-08-08 15:40:55.000 221 33425.08 404.16 2266.11 28.75 2012-08-08 15:40:55.000 221 33424.98 404.17 2266.12 28.75 2012-08-08 15:40:57.000 221 33424.97 404.15 2266.16 28.75 2012-08-08 15:40:58.000 221 33425.08 404.14 2266.16 28.75 2012-08-08 15:40:59.000 221 33424.98 404.16 2266.16 28.75 2012-08-08 15:41:00.000 221 33425.00 404.14 2266.18 28.75 2012-08-08 15:41:01.000 221 33424.92 404.12 2266.18 28.75 2012-08-08 15:41:02.000 221 33424.94 404.11 2266.18 28.75 2012-08-08 15:41:03.000 221 33424.84 404.06 2266.16 28.75 2012-08-08 15:41:04.000 221 33424.93 404.16 2266.22 28.75 2012-08-08 15:41:05.000 221 33424.96 404.13 2266.21 28.75 2012-08-08 15:41:06.000 221 33424.87 404.14 2266.15 28.75 2012-08-08 15:41:07.000 221 33424.81 404.12 2266.24 28.75 2012-08-08 15:41:08.000 221 33424.87 404.09 2266.18 28.75 2012-08-08 15:41:09.000 221 33424.79 404.11 2266.16 28.75 2012-08-08 15:41:10.000 221 33424.80 404.14 2266.20 28.75 2012-08-08 15:41:11.000 221 33424.91 404.17 2266.21 28.75 2012-08-08 15:41:12.000 221 33424.87 404.18 2266.16 28.75 2012-08-08 15:41:13.000 221 33424.88 404.12 2266.16 28.75 2012-08-08 15:41:14.000 221 33424.75 404.18 2266.21 28.75 2012-08-08 15:41:15.000 221 33424.78 404.19 2266.24 28.75 2012-08-08 15:41:16.000 221 33424.89 404.14 2266.13 28.75 2012-08-08 15:41:17.000 221 33424.89 404.17 2266.21 28.75 2012-08-08 15:41:18.000 221 33424.83 404.11 2266.22 28.75 2012-08-08 15:41:19.000 221 33424.91 404.17 2266.30 28.75 2012-08-08 15:41:20.000 221 33424.89 404.14 2266.27 28.75 2012-08-08 15:41:21.000 221 33424.79 404.14 2266.30 28.75 2012-08-08 15:41:22.000 221 33424.84 404.17 2266.26 28.75 2012-08-08 15:41:23.000 221 33424.87 404.13 2266.28 28.75 2012-08-08 15:41:24.000 221 33424.77 404.09 2266.18 28.75 2012-08-08 15:41:25.000 221 33424.87 404.13 2266.25 28.75 2012-08-08 15:41:26.000 221 33424.80 404.09 2266.22 28.75 2012-08-08 15:41:27.000 221 33424.81 404.08 2266.22 28.75 2012-08-08 15:41:28.000 221 33424.89 404.16 2266.38 28.75 2012-08-08 15:41:29.000 221 33424.81 404.12 2266.25 28.75 2012-08-08 15:41:30.000 221 33424.79 404.10 2266.23 28.75 2012-08-08 15:41:31.000 221 33424.87 404.16 2266.31 28.75 2012-08-08 15:41:32.000 221 33424.84 404.12 2266.25 28.75 2012-08-08 15:41:33.000 221 33424.85 404.13 2266.34 28.75 2012-08-08 15:41:34.000 221 33424.90 404.10 2266.24 28.75 2012-08-08 15:41:35.000 221 33424.78 404.10 2266.24 28.75 2012-08-08 15:41:36.000 221 33424.82 404.12 2266.29 28.75 2012-08-08 15:41:36.000 221 33424.76 404.12 2266.25 28.75 2012-08-08 15:41:38.000 221 33424.88 404.09 2266.25 28.75 2012-08-08 15:41:39.000 221 33424.74 404.07 2266.24 28.75 2012-08-08 15:41:40.000 221 33424.81 404.08 2266.27 28.75 2012-08-08 15:41:41.000 221 33424.78 404.05 2266.28 28.75 2012-08-08 15:41:42.000 221 33424.74 404.06 2266.27 28.75 2012-08-08 15:41:43.000 221 33424.79 404.07 2266.25 28.75 2012-08-08 15:41:44.000 221 33424.78 404.08 2266.36 28.75 2012-08-08 15:41:45.000 221 33424.79 404.07 2266.28 28.75 2012-08-08 15:41:46.000 221 33424.86 404.07 2266.27 28.75 2012-08-08 15:41:47.000 221 33424.76 404.09 2266.25 28.75 2012-08-08 15:41:48.000 221 33424.79 404.09 2266.31 28.75 2012-08-08 15:41:49.000 221 33424.81 404.07 2266.33 28.75 2012-08-08 15:41:49.000 221 33424.75 404.09 2266.29 28.75 2012-08-08 15:41:51.000 221 33424.78 404.12 2266.30 28.75 2012-08-08 15:41:52.000 221 33424.74 404.09 2266.35 28.75 2012-08-08 15:41:53.000 221 33424.81 404.12 2266.28 28.75 2012-08-08 15:41:54.000 221 33424.79 404.10 2266.31 28.75 2012-08-08 15:41:55.000 221 33424.71 404.14 2266.32 28.75 2012-08-08 15:41:56.000 221 33424.84 404.13 2266.34 28.75 2012-08-08 15:41:57.000 221 33424.72 404.13 2266.38 28.75 2012-08-08 15:41:58.000 221 33424.75 404.12 2266.43 28.75 2012-08-08 15:41:59.000 221 33424.69 404.12 2266.37 28.75 2012-08-08 15:42:00.000 221 33424.74 404.16 2266.39 28.75 2012-08-08 15:42:01.000 221 33424.66 404.13 2266.41 28.75 2012-08-08 15:42:02.000 221 33424.82 404.14 2266.44 28.75 2012-08-08 15:42:03.000 221 33424.74 404.11 2266.31 28.75 2012-08-08 15:42:04.000 221 33424.76 404.08 2266.40 28.75 2012-08-08 15:42:05.000 221 33424.70 404.08 2266.31 28.74 2012-08-08 15:42:06.000 221 33424.75 404.08 2266.36 28.75 2012-08-08 15:42:07.000 221 33424.71 404.06 2266.37 28.75 2012-08-08 15:42:08.000 221 33424.75 404.07 2266.37 28.75 2012-08-08 15:42:09.000 221 33424.78 404.08 2266.37 28.75 2012-08-08 15:42:10.000 221 33424.74 404.08 2266.37 28.75 2012-08-08 15:42:11.000 221 33424.72 404.10 2266.35 28.75 2012-08-08 15:42:12.000 221 33424.64 404.03 2266.42 28.74 2012-08-08 15:42:13.000 221 33424.70 404.08 2266.39 28.75 2012-08-08 15:42:14.000 221 33424.79 404.09 2266.43 28.75 2012-08-08 15:42:15.000 221 33424.68 404.06 2266.43 28.74 2012-08-08 15:42:16.000 221 33424.69 404.12 2266.35 28.75 2012-08-08 15:42:17.000 221 33424.73 404.06 2266.46 28.75 2012-08-08 15:42:18.000 221 33424.75 404.06 2266.45 28.75 2012-08-08 15:42:19.000 221 33424.67 404.06 2266.34 28.74 2012-08-08 15:42:20.000 221 33424.57 404.08 2266.38 28.75 2012-08-08 15:42:21.000 221 33424.60 404.06 2266.36 28.74 2012-08-08 15:42:22.000 221 33424.69 404.09 2266.44 28.74 2012-08-08 15:42:23.000 221 33424.64 404.08 2266.43 28.75 2012-08-08 15:42:24.000 221 33424.60 404.08 2266.45 28.75 2012-08-08 15:42:25.000 221 33424.71 404.09 2266.40 28.75 2012-08-08 15:42:26.000 221 33424.64 404.09 2266.39 28.74 2012-08-08 15:42:27.000 221 33424.58 404.10 2266.34 28.74 2012-08-08 15:42:28.000 221 33424.64 404.07 2266.41 28.75 2012-08-08 15:42:29.000 221 33424.59 404.06 2266.47 28.75 2012-08-08 15:42:30.000 221 33424.68 404.04 2266.45 28.74 2012-08-08 15:42:30.000 221 33424.55 404.05 2266.48 28.75 2012-08-08 15:42:32.000 221 33424.62 404.10 2266.47 28.75 2012-08-08 15:42:33.000 221 33424.51 404.08 2266.43 28.75 2012-08-08 15:42:34.000 221 33424.64 404.06 2266.53 28.75 2012-08-08 15:42:35.000 221 33424.52 404.10 2266.46 28.75 2012-08-08 15:42:36.000 221 33424.49 404.08 2266.47 28.75 2012-08-08 15:42:37.000 221 33424.47 404.06 2266.56 28.75 2012-08-08 15:42:38.000 221 33424.50 404.10 2266.50 28.74 2012-08-08 15:42:39.000 221 33424.55 404.08 2266.51 28.74 2012-08-08 15:42:40.000 221 33424.54 404.08 2266.49 28.74 2012-08-08 15:42:41.000 221 33424.49 404.13 2266.52 28.75 2012-08-08 15:42:42.000 221 33424.62 404.07 2266.52 28.75 2012-08-08 15:42:43.000 221 33424.39 404.06 2266.50 28.74 2012-08-08 15:42:43.000 221 33424.56 404.08 2266.45 28.74 2012-08-08 15:42:45.000 221 33424.53 404.08 2266.45 28.74 2012-08-08 15:42:46.000 221 33424.56 404.11 2266.55 28.75 2012-08-08 15:42:47.000 221 33424.50 404.09 2266.53 28.74 2012-08-08 15:42:48.000 221 33424.53 404.09 2266.62 28.74 2012-08-08 15:42:49.000 221 33424.51 404.11 2266.58 28.75 2012-08-08 15:42:50.000 221 33424.58 404.12 2266.59 28.75 2012-08-08 15:42:51.000 221 33424.55 404.12 2266.57 28.75 2012-08-08 15:42:52.000 221 33424.52 404.08 2266.59 28.75 2012-08-08 15:42:53.000 221 33424.59 404.07 2266.59 28.75 2012-08-08 15:42:54.000 221 33424.52 404.09 2266.65 28.75 2012-08-08 15:42:55.000 221 33424.48 404.05 2266.48 28.75 2012-08-08 15:42:56.000 221 33424.55 404.06 2266.54 28.75 2012-08-08 15:42:57.000 221 33424.51 404.07 2266.52 28.75 2012-08-08 15:42:58.000 221 33424.50 404.06 2266.62 28.74 2012-08-08 15:42:59.000 221 33424.53 404.08 2266.60 28.74 2012-08-08 15:43:00.000 221 33424.50 404.07 2266.57 28.74 2012-08-08 15:43:01.000 221 33424.46 404.03 2266.61 28.74 2012-08-08 15:43:02.000 221 33424.61 404.05 2266.62 28.74 2012-08-08 15:43:03.000 221 33424.54 404.05 2266.64 28.75 2012-08-08 15:43:04.000 221 33424.53 404.04 2266.58 28.75 2012-08-08 15:43:05.000 221 33424.50 404.06 2266.59 28.74 2012-08-08 15:43:06.000 221 33424.54 404.07 2266.54 28.75 2012-08-08 15:43:07.000 221 33424.52 404.04 2266.65 28.75 2012-08-08 15:43:08.000 221 33424.47 404.04 2266.68 28.75 2012-08-08 15:43:09.000 221 33424.56 404.02 2266.58 28.75 2012-08-08 15:43:10.000 221 33424.57 404.03 2266.56 28.75 2012-08-08 15:43:11.000 221 33424.57 404.00 2266.56 28.75 2012-08-08 15:43:12.000 221 33424.56 404.02 2266.57 28.75 2012-08-08 15:43:13.000 221 33424.48 404.00 2266.66 28.74 2012-08-08 15:43:14.000 221 33424.57 403.98 2266.58 28.74 2012-08-08 15:43:15.000 221 33424.47 403.97 2266.58 28.74 2012-08-08 15:43:16.000 221 33424.54 403.98 2266.59 28.74 2012-08-08 15:43:17.000 221 33424.52 403.97 2266.65 28.74 2012-08-08 15:43:18.000 221 33424.42 403.95 2266.56 28.75 2012-08-08 15:43:19.000 221 33424.53 404.00 2266.56 28.75 2012-08-08 15:43:20.000 221 33424.39 403.98 2266.62 28.74 2012-08-08 15:43:21.000 221 33424.44 403.98 2266.61 28.74 2012-08-08 15:43:22.000 221 33424.49 403.99 2266.56 28.74 2012-08-08 15:43:23.000 221 33424.51 403.99 2266.59 28.74 2012-08-08 15:43:24.000 221 33424.46 404.01 2266.60 28.74 2012-08-08 15:43:24.000 221 33424.33 403.98 2266.56 28.74 2012-08-08 15:43:26.000 221 33424.50 404.00 2266.64 28.74 2012-08-08 15:43:27.000 221 33424.43 404.00 2266.61 28.74 2012-08-08 15:43:28.000 221 33424.44 404.03 2266.59 28.74 2012-08-08 15:43:29.000 221 33424.39 404.02 2266.65 28.74 2012-08-08 15:43:30.000 221 33424.45 404.04 2266.64 28.74 2012-08-08 15:43:31.000 221 33424.32 404.02 2266.57 28.74 2012-08-08 15:43:32.000 221 33424.35 404.09 2266.61 28.74 2012-08-08 15:43:33.000 221 33424.35 404.04 2266.68 28.74 2012-08-08 15:43:34.000 221 33424.35 404.00 2266.55 28.74 2012-08-08 15:43:35.000 221 33424.28 404.04 2266.65 28.74 2012-08-08 15:43:36.000 221 33424.32 404.01 2266.66 28.74 2012-08-08 15:43:37.000 221 33424.37 404.03 2266.59 28.74 2012-08-08 15:43:37.000 221 33424.38 404.05 2266.76 28.74 2012-08-08 15:43:39.000 221 33424.33 404.04 2266.70 28.74 2012-08-08 15:43:40.000 221 33424.33 404.08 2266.67 28.74 2012-08-08 15:43:41.000 221 33424.31 404.03 2266.66 28.74 2012-08-08 15:43:42.000 221 33424.28 404.07 2266.66 28.74 2012-08-08 15:43:43.000 221 33424.29 404.05 2266.71 28.74 2012-08-08 15:43:44.000 221 33424.30 404.10 2266.72 28.74 2012-08-08 15:43:45.000 221 33424.22 404.06 2266.66 28.74 2012-08-08 15:43:46.000 221 33424.28 404.04 2266.67 28.74 2012-08-08 15:43:47.000 221 33424.25 404.04 2266.71 28.74 2012-08-08 15:43:48.000 221 33424.20 404.06 2266.75 28.74 2012-08-08 15:43:49.000 221 33424.25 404.08 2266.74 28.74 2012-08-08 15:43:50.000 221 33424.29 404.06 2266.74 28.74 2012-08-08 15:43:51.000 221 33424.19 404.03 2266.75 28.74 2012-08-08 15:43:52.000 221 33424.19 404.07 2266.74 28.74 2012-08-08 15:43:53.000 221 33424.28 404.07 2266.77 28.74 2012-08-08 15:43:54.000 221 33424.20 404.04 2266.76 28.74 2012-08-08 15:43:55.000 221 33424.28 404.04 2266.71 28.74 2012-08-08 15:43:56.000 221 33424.25 404.07 2266.78 28.74 2012-08-08 15:43:57.000 221 33424.21 404.06 2266.71 28.74 2012-08-08 15:43:58.000 221 33424.22 404.06 2266.82 28.74 2012-08-08 15:43:59.000 221 33424.19 404.05 2266.83 28.74 2012-08-08 15:44:00.000 221 33424.25 404.08 2266.76 28.74 2012-08-08 15:44:01.000 221 33424.24 404.05 2266.76 28.74 2012-08-08 15:44:02.000 221 33424.16 404.09 2266.76 28.74 2012-08-08 15:44:03.000 221 33424.12 404.07 2266.83 28.74 2012-08-08 15:44:04.000 221 33424.23 404.07 2266.83 28.74 2012-08-08 15:44:05.000 221 33424.14 404.05 2266.81 28.74 2012-08-08 15:44:06.000 221 33424.22 404.08 2266.81 28.74 2012-08-08 15:44:07.000 221 33424.22 404.08 2266.80 28.74 2012-08-08 15:44:08.000 221 33424.22 404.01 2266.86 28.74 2012-08-08 15:44:09.000 221 33424.15 404.02 2266.78 28.74 2012-08-08 15:44:10.000 221 33424.20 404.02 2266.85 28.74 2012-08-08 15:44:11.000 221 33424.18 404.05 2266.75 28.74 2012-08-08 15:44:12.000 221 33424.20 404.07 2266.84 28.74 2012-08-08 15:44:13.000 221 33424.16 404.05 2266.80 28.74 2012-08-08 15:44:14.000 221 33424.11 404.03 2266.83 28.74 2012-08-08 15:44:15.000 221 33424.13 404.04 2266.84 28.74 2012-08-08 15:44:16.000 221 33424.20 404.06 2266.89 28.74 2012-08-08 15:44:17.000 221 33424.20 404.02 2266.84 28.74 2012-08-08 15:44:18.000 221 33424.14 404.05 2266.83 28.74 2012-08-08 15:44:18.000 221 33424.13 404.07 2266.79 28.74 2012-08-08 15:44:20.000 221 33424.16 404.05 2266.82 28.74 2012-08-08 15:44:21.000 221 33424.18 404.01 2266.89 28.74 2012-08-08 15:44:22.000 221 33424.12 404.09 2266.88 28.74 2012-08-08 15:44:23.000 221 33424.16 404.08 2266.83 28.74 2012-08-08 15:44:24.000 221 33424.08 404.08 2266.86 28.74 2012-08-08 15:44:25.000 221 33424.05 404.06 2266.86 28.74 2012-08-08 15:44:26.000 221 33424.07 404.07 2266.94 28.74 2012-08-08 15:44:27.000 221 33424.08 404.07 2266.86 28.74 2012-08-08 15:44:28.000 221 33424.06 404.06 2266.86 28.74 2012-08-08 15:44:29.000 221 33424.13 404.10 2266.88 28.74 2012-08-08 15:44:30.000 221 33424.08 404.05 2266.95 28.74 2012-08-08 15:44:31.000 221 33424.10 404.07 2266.89 28.74 2012-08-08 15:44:31.000 221 33424.06 404.09 2266.94 28.74 2012-08-08 15:44:33.000 221 33424.08 404.10 2266.89 28.74 2012-08-08 15:44:34.000 221 33424.06 404.07 2266.89 28.74 2012-08-08 15:44:35.000 221 33424.00 404.03 2266.90 28.74 2012-08-08 15:44:36.000 221 33424.03 404.05 2266.93 28.74 2012-08-08 15:44:37.000 221 33424.06 404.04 2266.99 28.74 2012-08-08 15:44:38.000 221 33424.13 404.00 2266.99 28.74 2012-08-08 15:44:39.000 221 33424.04 404.00 2266.93 28.74 2012-08-08 15:44:40.000 221 33424.01 404.05 2266.90 28.74 2012-08-08 15:44:41.000 221 33424.02 404.07 2266.87 28.74 2012-08-08 15:44:42.000 221 33424.05 404.03 2266.94 28.74 2012-08-08 15:44:43.000 221 33424.00 404.05 2266.89 28.74 2012-08-08 15:44:44.000 221 33424.03 404.07 2266.95 28.74 2012-08-08 15:44:45.000 221 33423.99 404.03 2267.04 28.74 2012-08-08 15:44:46.000 221 33423.97 404.07 2266.99 28.74 2012-08-08 15:44:47.000 221 33423.99 404.02 2266.89 28.74 2012-08-08 15:44:48.000 221 33423.93 404.07 2266.94 28.74 2012-08-08 15:44:49.000 221 33423.92 404.07 2266.92 28.74 2012-08-08 15:44:50.000 221 33424.09 404.12 2266.94 28.74 2012-08-08 15:44:51.000 221 33423.91 404.13 2266.89 28.74 2012-08-08 15:44:52.000 221 33423.93 404.09 2266.97 28.74 2012-08-08 15:44:53.000 221 33423.95 404.10 2267.05 28.74 2012-08-08 15:44:54.000 221 33423.92 404.06 2266.93 28.74 2012-08-08 15:44:55.000 221 33423.91 404.06 2266.95 28.74 2012-08-08 15:44:56.000 221 33423.97 404.07 2266.99 28.74 2012-08-08 15:44:57.000 221 33423.89 404.07 2266.95 28.74 2012-08-08 15:44:58.000 221 33423.92 404.09 2266.99 28.74 2012-08-08 15:44:59.000 221 33423.89 404.05 2267.00 28.74 2012-08-08 15:45:00.000 221 33423.84 404.13 2267.01 28.74 2012-08-08 15:45:01.000 221 33423.94 404.05 2266.96 28.74 2012-08-08 15:45:02.000 221 33423.88 404.06 2266.97 28.74 2012-08-08 15:45:03.000 221 33423.85 404.03 2266.97 28.74 2012-08-08 15:45:04.000 221 33423.87 404.06 2267.06 28.74 2012-08-08 15:45:05.000 221 33423.89 404.09 2267.01 28.74 2012-08-08 15:45:06.000 221 33423.86 404.08 2266.95 28.74 2012-08-08 15:45:07.000 221 33423.83 404.07 2267.04 28.74 2012-08-08 15:45:08.000 221 33424.00 404.11 2267.02 28.74 2012-08-08 15:45:09.000 221 33423.83 404.10 2267.07 28.74 2012-08-08 15:45:10.000 221 33423.88 404.08 2266.97 28.74 2012-08-08 15:45:11.000 221 33423.81 404.08 2266.99 28.74 2012-08-08 15:45:12.000 221 33423.80 404.14 2266.97 28.74 2012-08-08 15:45:12.000 221 33423.85 404.09 2266.99 28.74 2012-08-08 15:45:14.000 221 33423.86 404.11 2266.96 28.74 2012-08-08 15:45:15.000 221 33423.85 404.09 2267.04 28.74 2012-08-08 15:45:16.000 221 33423.85 404.09 2267.12 28.74 2012-08-08 15:45:17.000 221 33423.80 404.11 2266.99 28.74 2012-08-08 15:45:18.000 221 33423.72 404.12 2266.99 28.74 2012-08-08 15:45:19.000 221 33423.83 404.13 2267.16 28.74 2012-08-08 15:45:20.000 221 33423.78 404.11 2267.03 28.74 2012-08-08 15:45:21.000 221 33423.72 404.11 2267.04 28.74 2012-08-08 15:45:22.000 221 33423.73 404.12 2267.09 28.74 2012-08-08 15:45:23.000 221 33423.82 404.16 2267.09 28.74 2012-08-08 15:45:24.000 221 33423.76 404.15 2267.10 28.74 2012-08-08 15:45:25.000 221 33423.77 404.12 2267.07 28.74 2012-08-08 15:45:25.000 221 33423.85 404.14 2267.11 28.74 2012-08-08 15:45:27.000 221 33423.76 404.14 2267.17 28.74 2012-08-08 15:45:28.000 221 33423.74 404.15 2267.06 28.74 2012-08-08 15:45:29.000 221 33423.72 404.11 2267.18 28.74 2012-08-08 15:45:30.000 221 33423.70 404.14 2267.15 28.74 2012-08-08 15:45:31.000 221 33423.74 404.15 2267.16 28.74 2012-08-08 15:45:32.000 221 33423.79 404.14 2267.12 28.74 2012-08-08 15:45:33.000 221 33423.76 404.16 2267.09 28.74 2012-08-08 15:45:34.000 221 33423.73 404.18 2267.11 28.74 2012-08-08 15:45:35.000 221 33423.78 404.17 2267.17 28.74 2012-08-08 15:45:36.000 221 33423.69 404.18 2267.20 28.74 2012-08-08 15:45:37.000 221 33423.75 404.17 2267.20 28.74 2012-08-08 15:45:38.000 221 33423.75 404.15 2267.15 28.74 2012-08-08 15:45:39.000 221 33423.73 404.14 2267.14 28.74 2012-08-08 15:45:40.000 221 33423.67 404.14 2267.11 28.74 2012-08-08 15:45:41.000 221 33423.73 404.14 2267.03 28.74 2012-08-08 15:45:42.000 221 33423.79 404.15 2267.15 28.74 2012-08-08 15:45:43.000 221 33423.67 404.16 2267.14 28.74 2012-08-08 15:45:44.000 221 33423.72 404.16 2267.14 28.74 2012-08-08 15:45:45.000 221 33423.70 404.16 2267.13 28.74 2012-08-08 15:45:46.000 221 33423.80 404.12 2267.16 28.74 2012-08-08 15:45:47.000 221 33423.69 404.16 2267.18 28.74 2012-08-08 15:45:48.000 221 33423.63 404.11 2267.11 28.74 2012-08-08 15:45:49.000 221 33423.85 404.13 2267.22 28.74 2012-08-08 15:45:50.000 221 33423.72 404.12 2267.23 28.74 2012-08-08 15:45:51.000 221 33423.60 404.14 2267.22 28.74 2012-08-08 15:45:52.000 221 33423.72 404.12 2267.18 28.74 2012-08-08 15:45:53.000 221 33423.76 404.08 2267.17 28.74 2012-08-08 15:45:54.000 221 33423.70 404.12 2267.15 28.74 2012-08-08 15:45:55.000 221 33423.76 404.13 2267.17 28.74 2012-08-08 15:45:56.000 221 33423.65 404.14 2267.17 28.74 2012-08-08 15:45:57.000 221 33423.66 404.16 2267.16 28.74 2012-08-08 15:45:58.000 221 33423.67 404.14 2267.19 28.74 2012-08-08 15:45:59.000 221 33423.74 404.14 2267.21 28.74 2012-08-08 15:46:00.000 221 33423.58 404.13 2267.14 28.74 2012-08-08 15:46:01.000 221 33423.68 404.20 2267.20 28.74 2012-08-08 15:46:02.000 221 33423.73 404.15 2267.17 28.74 2012-08-08 15:46:03.000 221 33423.63 404.14 2267.17 28.74 2012-08-08 15:46:04.000 221 33423.69 404.15 2267.16 28.74 2012-08-08 15:46:05.000 221 33423.69 404.08 2267.23 28.74 2012-08-08 15:46:06.000 221 33423.70 404.15 2267.17 28.74 2012-08-08 15:46:06.000 221 33423.66 404.14 2267.18 28.74 2012-08-08 15:46:08.000 221 33423.69 404.12 2267.21 28.74 2012-08-08 15:46:09.000 221 33423.58 404.09 2267.23 28.74 2012-08-08 15:46:10.000 221 33423.65 404.16 2267.24 28.74 2012-08-08 15:46:11.000 221 33423.67 404.14 2267.26 28.74 2012-08-08 15:46:12.000 221 33423.60 404.14 2267.23 28.74 2012-08-08 15:46:13.000 221 33423.67 404.12 2267.14 28.74 2012-08-08 15:46:14.000 221 33423.66 404.10 2267.24 28.74 2012-08-08 15:46:15.000 221 33423.63 404.11 2267.24 28.74 2012-08-08 15:46:16.000 221 33423.66 404.12 2267.30 28.74 2012-08-08 15:46:17.000 221 33423.57 404.12 2267.24 28.74 2012-08-08 15:46:18.000 221 33423.56 404.13 2267.17 28.74 2012-08-08 15:46:19.000 221 33423.53 404.16 2267.21 28.74 2012-08-08 15:46:19.000 221 33423.66 404.14 2267.21 28.74 2012-08-08 15:46:21.000 221 33423.54 404.12 2267.26 28.74 2012-08-08 15:46:22.000 221 33423.56 404.17 2267.32 28.74 2012-08-08 15:46:23.000 221 33423.54 404.15 2267.18 28.74 2012-08-08 15:46:24.000 221 33423.48 404.12 2267.18 28.74 2012-08-08 15:46:25.000 221 33423.51 404.15 2267.22 28.74 2012-08-08 15:46:26.000 221 33423.50 404.13 2267.15 28.74 2012-08-08 15:46:27.000 221 33423.45 404.11 2267.12 28.74 2012-08-08 15:46:28.000 221 33423.55 404.15 2267.31 28.74 2012-08-08 15:46:29.000 221 33423.56 404.14 2267.30 28.74 2012-08-08 15:46:30.000 221 33423.57 404.16 2267.23 28.74 2012-08-08 15:46:31.000 221 33423.52 404.13 2267.25 28.74 2012-08-08 15:46:32.000 221 33423.52 404.16 2267.25 28.74 2012-08-08 15:46:33.000 221 33423.51 404.15 2267.30 28.74 2012-08-08 15:46:34.000 221 33423.48 404.14 2267.27 28.74 2012-08-08 15:46:35.000 221 33423.47 404.15 2267.34 28.74 2012-08-08 15:46:36.000 221 33423.32 404.16 2267.31 28.74 2012-08-08 15:46:37.000 221 33423.48 404.14 2267.25 28.74 2012-08-08 15:46:38.000 221 33423.41 404.13 2267.30 28.74 2012-08-08 15:46:39.000 221 33423.45 404.14 2267.34 28.74 2012-08-08 15:46:40.000 221 33423.49 404.13 2267.30 28.74 2012-08-08 15:46:41.000 221 33423.42 404.12 2267.28 28.74 2012-08-08 15:46:42.000 221 33423.46 404.11 2267.30 28.74 2012-08-08 15:46:43.000 221 33423.46 404.16 2267.33 28.74 2012-08-08 15:46:44.000 221 33423.40 404.12 2267.24 28.74 2012-08-08 15:46:45.000 221 33423.42 404.12 2267.26 28.74 2012-08-08 15:46:46.000 221 33423.41 404.14 2267.18 28.74 2012-08-08 15:46:47.000 221 33423.47 404.13 2267.23 28.74 2012-08-08 15:46:48.000 221 33423.36 404.11 2267.38 28.74 2012-08-08 15:46:49.000 221 33423.41 404.12 2267.25 28.74 2012-08-08 15:46:50.000 221 33423.45 404.17 2267.35 28.74 2012-08-08 15:46:51.000 221 33423.33 404.14 2267.31 28.74 2012-08-08 15:46:52.000 221 33423.42 404.14 2267.31 28.74 2012-08-08 15:46:53.000 221 33423.41 404.14 2267.33 28.74 2012-08-08 15:46:54.000 221 33423.25 404.12 2267.32 28.74 2012-08-08 15:46:55.000 221 33423.48 404.15 2267.32 28.74 2012-08-08 15:46:56.000 221 33423.45 404.22 2267.37 28.74 2012-08-08 15:46:57.000 221 33423.41 404.19 2267.38 28.74 2012-08-08 15:46:58.000 221 33423.35 404.26 2267.28 28.74 2012-08-08 15:46:59.000 221 33423.37 404.19 2267.33 28.74 2012-08-08 15:47:00.000 221 33423.35 404.17 2267.29 28.74 2012-08-08 15:47:00.000 221 33423.35 404.19 2267.33 28.74 2012-08-08 15:47:02.000 221 33423.35 404.21 2267.33 28.74 2012-08-08 15:47:03.000 221 33423.35 404.19 2267.35 28.74 2012-08-08 15:47:04.000 221 33423.32 404.17 2267.36 28.74 2012-08-08 15:47:05.000 221 33423.38 404.17 2267.35 28.74 2012-08-08 15:47:06.000 221 33423.32 404.14 2267.27 28.74 2012-08-08 15:47:07.000 221 33423.25 404.19 2267.39 28.74 2012-08-08 15:47:08.000 221 33423.41 404.20 2267.36 28.74 2012-08-08 15:47:09.000 221 33423.34 404.20 2267.33 28.74 2012-08-08 15:47:10.000 221 33423.41 404.17 2267.34 28.74 2012-08-08 15:47:11.000 221 33423.31 404.17 2267.33 28.74 2012-08-08 15:47:12.000 221 33423.27 404.19 2267.38 28.74 2012-08-08 15:47:13.000 221 33423.36 404.20 2267.30 28.74 2012-08-08 15:47:13.000 221 33423.29 404.24 2267.24 28.74 2012-08-08 15:47:15.000 221 33423.29 404.19 2267.28 28.74 2012-08-08 15:47:16.000 221 33423.33 404.17 2267.40 28.74 2012-08-08 15:47:17.000 221 33423.33 404.20 2267.32 28.74 2012-08-08 15:47:18.000 221 33423.31 404.20 2267.34 28.74 2012-08-08 15:47:19.000 221 33423.29 404.21 2267.35 28.74 2012-08-08 15:47:20.000 221 33423.32 404.19 2267.37 28.74 2012-08-08 15:47:21.000 221 33423.30 404.19 2267.36 28.74 2012-08-08 15:47:22.000 221 33423.25 404.23 2267.42 28.74 2012-08-08 15:47:23.000 221 33423.31 404.18 2267.40 28.74 2012-08-08 15:47:24.000 221 33423.28 404.17 2267.38 28.74 2012-08-08 15:47:25.000 221 33423.26 404.18 2267.38 28.74 2012-08-08 15:47:26.000 221 33423.26 404.20 2267.39 28.74 2012-08-08 15:47:27.000 221 33423.26 404.19 2267.42 28.74 2012-08-08 15:47:28.000 221 33423.21 404.23 2267.33 28.74 2012-08-08 15:47:29.000 221 33423.28 404.21 2267.43 28.74 2012-08-08 15:47:30.000 221 33423.17 404.23 2267.34 28.74 2012-08-08 15:47:31.000 221 33423.41 404.15 2267.37 28.74 2012-08-08 15:47:32.000 221 33423.15 404.15 2267.39 28.74 2012-08-08 15:47:33.000 221 33423.18 404.17 2267.40 28.74 2012-08-08 15:47:34.000 221 33423.18 404.16 2267.45 28.74 2012-08-08 15:47:35.000 221 33423.21 404.20 2267.36 28.74 2012-08-08 15:47:36.000 221 33423.10 404.15 2267.41 28.74 2012-08-08 15:47:37.000 221 33423.20 404.15 2267.37 28.74 2012-08-08 15:47:38.000 221 33423.18 404.21 2267.42 28.74 2012-08-08 15:47:39.000 221 33423.15 404.18 2267.40 28.74 2012-08-08 15:47:40.000 221 33423.21 404.17 2267.36 28.74 2012-08-08 15:47:41.000 221 33423.14 404.19 2267.44 28.74 2012-08-08 15:47:42.000 221 33423.13 404.14 2267.39 28.74 2012-08-08 15:47:43.000 221 33423.13 404.21 2267.50 28.74 2012-08-08 15:47:44.000 221 33422.99 404.21 2267.42 28.74 2012-08-08 15:47:45.000 221 33422.97 404.20 2267.38 28.74 2012-08-08 15:47:46.000 221 33423.11 404.20 2267.52 28.74 2012-08-08 15:47:47.000 221 33423.04 404.19 2267.49 28.74 2012-08-08 15:47:48.000 221 33423.08 404.23 2267.39 28.74 2012-08-08 15:47:49.000 221 33423.01 404.21 2267.39 28.74 2012-08-08 15:47:50.000 221 33423.00 404.23 2267.53 28.74 2012-08-08 15:47:51.000 221 33423.04 404.21 2267.49 28.74 2012-08-08 15:47:52.000 221 33423.03 404.25 2267.45 28.74 2012-08-08 15:47:53.000 221 33423.12 404.24 2267.46 28.74 2012-08-08 15:47:54.000 221 33422.99 404.26 2267.45 28.74 2012-08-08 15:47:54.000 221 33423.06 404.22 2267.51 28.74 2012-08-08 15:47:56.000 221 33422.94 404.25 2267.49 28.74 2012-08-08 15:47:57.000 221 33422.93 404.24 2267.49 28.74 2012-08-08 15:47:58.000 221 33423.08 404.22 2267.49 28.74 2012-08-08 15:47:59.000 221 33422.98 404.24 2267.49 28.74 2012-08-08 15:48:00.000 221 33423.02 404.25 2267.58 28.74 2012-08-08 15:48:01.000 221 33423.01 404.24 2267.56 28.74 2012-08-08 15:48:02.000 221 33423.04 404.25 2267.52 28.74 2012-08-08 15:48:03.000 221 33422.95 404.23 2267.51 28.74 2012-08-08 15:48:04.000 221 33422.99 404.26 2267.56 28.74 2012-08-08 15:48:05.000 221 33423.02 404.24 2267.52 28.74 2012-08-08 15:48:06.000 221 33423.04 404.27 2267.53 28.74 2012-08-08 15:48:07.000 221 33423.02 404.28 2267.56 28.74 2012-08-08 15:48:07.000 221 33422.99 404.25 2267.46 28.74 2012-08-08 15:48:09.000 221 33422.93 404.28 2267.53 28.74 2012-08-08 15:48:10.000 221 33422.93 404.21 2267.53 28.74 2012-08-08 15:48:11.000 221 33422.89 404.29 2267.53 28.74 2012-08-08 15:48:12.000 221 33422.93 404.26 2267.59 28.74 2012-08-08 15:48:13.000 221 33422.93 404.26 2267.55 28.74 2012-08-08 15:48:14.000 221 33422.89 404.30 2267.55 28.74 2012-08-08 15:48:15.000 221 33422.89 404.30 2267.58 28.74 2012-08-08 15:48:16.000 221 33422.93 404.28 2267.59 28.74 2012-08-08 15:48:17.000 221 33422.91 404.26 2267.51 28.74 2012-08-08 15:48:18.000 221 33422.87 404.31 2267.61 28.74 2012-08-08 15:48:19.000 221 33422.84 404.29 2267.58 28.74 2012-08-08 15:48:20.000 221 33423.00 404.26 2267.54 28.74 2012-08-08 15:48:21.000 221 33422.82 404.29 2267.48 28.74 2012-08-08 15:48:22.000 221 33422.93 404.24 2267.57 28.74 2012-08-08 15:48:23.000 221 33422.85 404.27 2267.54 28.74 2012-08-08 15:48:24.000 221 33422.93 404.26 2267.58 28.74 2012-08-08 15:48:25.000 221 33422.88 404.28 2267.67 28.74 2012-08-08 15:48:26.000 221 33422.90 404.29 2267.59 28.74 2012-08-08 15:48:27.000 221 33422.86 404.28 2267.57 28.74 2012-08-08 15:48:28.000 221 33422.93 404.25 2267.57 28.74 2012-08-08 15:48:29.000 221 33422.85 404.24 2267.62 28.74 2012-08-08 15:48:30.000 221 33422.83 404.28 2267.59 28.74 2012-08-08 15:48:31.000 221 33422.80 404.30 2267.58 28.74 2012-08-08 15:48:32.000 221 33422.83 404.27 2267.48 28.74 2012-08-08 15:48:33.000 221 33422.80 404.26 2267.51 28.74 2012-08-08 15:48:34.000 221 33422.76 404.25 2267.52 28.74 2012-08-08 15:48:35.000 221 33422.83 404.26 2267.65 28.74 2012-08-08 15:48:36.000 221 33422.79 404.25 2267.59 28.74 2012-08-08 15:48:37.000 221 33422.71 404.29 2267.56 28.74 2012-08-08 15:48:38.000 221 33422.85 404.29 2267.59 28.74 2012-08-08 15:48:39.000 221 33422.72 404.25 2267.59 28.74 2012-08-08 15:48:40.000 221 33422.84 404.26 2267.69 28.74 2012-08-08 15:48:41.000 221 33422.83 404.27 2267.55 28.74 2012-08-08 15:48:42.000 221 33422.78 404.32 2267.68 28.74 2012-08-08 15:48:43.000 221 33422.72 404.30 2267.68 28.74 2012-08-08 15:48:44.000 221 33422.79 404.25 2267.62 28.74 2012-08-08 15:48:45.000 221 33422.80 404.24 2267.57 28.74 2012-08-08 15:48:46.000 221 33422.75 404.25 2267.66 28.74 2012-08-08 15:48:47.000 221 33422.75 404.32 2267.57 28.74 2012-08-08 15:48:48.000 221 33422.74 404.29 2267.71 28.74 2012-08-08 15:48:48.000 221 33422.80 404.31 2267.57 28.74 2012-08-08 15:48:50.000 221 33422.70 404.30 2267.62 28.74 2012-08-08 15:48:51.000 221 33422.79 404.29 2267.64 28.74 2012-08-08 15:48:52.000 221 33422.71 404.29 2267.66 28.74 2012-08-08 15:48:53.000 221 33422.74 404.33 2267.63 28.74 2012-08-08 15:48:54.000 221 33422.73 404.30 2267.71 28.74 2012-08-08 15:48:55.000 221 33422.72 404.28 2267.61 28.74 2012-08-08 15:48:56.000 221 33422.62 404.36 2267.66 28.74 2012-08-08 15:48:57.000 221 33422.77 404.29 2267.74 28.74 2012-08-08 15:48:58.000 221 33422.75 404.26 2267.68 28.74 2012-08-08 15:48:59.000 221 33422.74 404.28 2267.70 28.74 2012-08-08 15:49:00.000 221 33422.65 404.27 2267.75 28.74 2012-08-08 15:49:01.000 221 33422.75 404.30 2267.73 28.74 2012-08-08 15:49:01.000 221 33422.62 404.31 2267.71 28.74 2012-08-08 15:49:03.000 221 33422.64 404.23 2267.65 28.74 2012-08-08 15:49:04.000 221 33422.62 404.24 2267.70 28.74 2012-08-08 15:49:05.000 221 33422.68 404.33 2267.72 28.74 2012-08-08 15:49:06.000 221 33422.63 404.31 2267.76 28.74 2012-08-08 15:49:07.000 221 33422.70 404.27 2267.70 28.74 2012-08-08 15:49:08.000 221 33422.56 404.25 2267.66 28.74 2012-08-08 15:49:09.000 221 33422.78 404.26 2267.80 28.74 2012-08-08 15:49:10.000 221 33422.62 404.28 2267.68 28.74 2012-08-08 15:49:11.000 221 33422.62 404.29 2267.66 28.74 2012-08-08 15:49:12.000 221 33422.61 404.28 2267.75 28.74 2012-08-08 15:49:13.000 221 33422.57 404.31 2267.73 28.74 2012-08-08 15:49:14.000 221 33422.68 404.33 2267.69 28.74 2012-08-08 15:49:15.000 221 33422.64 404.26 2267.75 28.74 2012-08-08 15:49:16.000 221 33422.59 404.25 2267.76 28.74 2012-08-08 15:49:17.000 221 33422.65 404.29 2267.69 28.74 2012-08-08 15:49:18.000 221 33422.58 404.32 2267.76 28.74 2012-08-08 15:49:19.000 221 33422.56 404.31 2267.76 28.74 2012-08-08 15:49:20.000 221 33422.60 404.32 2267.71 28.74 2012-08-08 15:49:21.000 221 33422.48 404.25 2267.74 28.74 2012-08-08 15:49:22.000 221 33422.58 404.26 2267.74 28.74 2012-08-08 15:49:23.000 221 33422.54 404.29 2267.79 28.74 2012-08-08 15:49:24.000 221 33422.53 404.31 2267.86 28.74 2012-08-08 15:49:25.000 221 33422.51 404.30 2267.70 28.74 2012-08-08 15:49:26.000 221 33422.51 404.30 2267.87 28.74 2012-08-08 15:49:27.000 221 33422.57 404.31 2267.72 28.74 2012-08-08 15:49:28.000 221 33422.43 404.29 2267.78 28.74 2012-08-08 15:49:29.000 221 33422.52 404.27 2267.74 28.74 2012-08-08 15:49:30.000 221 33422.55 404.33 2267.80 28.74 2012-08-08 15:49:31.000 221 33422.44 404.33 2267.75 28.74 2012-08-08 15:49:32.000 221 33422.48 404.32 2267.79 28.74 2012-08-08 15:49:33.000 221 33422.49 404.32 2267.81 28.74 2012-08-08 15:49:34.000 221 33422.38 404.38 2267.77 28.74 2012-08-08 15:49:35.000 221 33422.42 404.35 2267.78 28.74 2012-08-08 15:49:36.000 221 33422.45 404.33 2267.77 28.74 2012-08-08 15:49:37.000 221 33422.45 404.36 2267.80 28.74 2012-08-08 15:49:38.000 221 33422.47 404.31 2267.86 28.74 2012-08-08 15:49:39.000 221 33422.45 404.34 2267.82 28.74 2012-08-08 15:49:40.000 221 33422.42 404.32 2267.85 28.74 2012-08-08 15:49:41.000 221 33422.40 404.37 2267.82 28.74 2012-08-08 15:49:42.000 221 33422.33 404.36 2267.87 28.74 2012-08-08 15:49:42.000 221 33422.37 404.31 2267.90 28.74 2012-08-08 15:49:44.000 221 33422.35 404.32 2267.79 28.74 2012-08-08 15:49:45.000 221 33422.33 404.34 2267.85 28.74 2012-08-08 15:49:46.000 221 33422.27 404.32 2267.86 28.74 2012-08-08 15:49:47.000 221 33422.29 404.33 2267.80 28.74 2012-08-08 15:49:48.000 221 33422.25 404.32 2267.85 28.74 2012-08-08 15:49:49.000 221 33422.35 404.35 2267.85 28.74 2012-08-08 15:49:50.000 221 33422.29 404.35 2267.83 28.74 2012-08-08 15:49:51.000 221 33422.29 404.37 2267.86 28.74 2012-08-08 15:49:52.000 221 33422.21 404.34 2267.90 28.74 2012-08-08 15:49:53.000 221 33422.26 404.35 2267.87 28.74 2012-08-08 15:49:54.000 221 33422.29 404.35 2267.86 28.74 2012-08-08 15:49:55.000 221 33422.28 404.34 2267.86 28.74 2012-08-08 15:49:55.000 221 33422.22 404.32 2267.86 28.74 2012-08-08 15:49:57.000 221 33422.39 404.35 2267.85 28.74 2012-08-08 15:49:58.000 221 33422.24 404.34 2267.83 28.74 2012-08-08 15:49:59.000 221 33422.25 404.33 2267.93 28.74 2012-08-08 15:50:00.000 221 33422.27 404.37 2267.80 28.74 2012-08-08 15:50:01.000 221 33422.17 404.37 2267.88 28.74 2012-08-08 15:50:02.000 221 33422.11 404.36 2267.87 28.74 2012-08-08 15:50:03.000 221 33422.28 404.35 2267.91 28.74 2012-08-08 15:50:04.000 221 33422.15 404.38 2267.85 28.74 2012-08-08 15:50:05.000 221 33422.26 404.39 2267.95 28.74 2012-08-08 15:50:06.000 221 33422.14 404.36 2267.82 28.74 2012-08-08 15:50:07.000 221 33422.18 404.40 2267.84 28.74 2012-08-08 15:50:08.000 221 33422.23 404.42 2267.90 28.74 2012-08-08 15:50:09.000 221 33422.19 404.38 2267.90 28.74 2012-08-08 15:50:10.000 221 33422.18 404.38 2267.91 28.74 2012-08-08 15:50:11.000 221 33422.22 404.39 2267.89 28.74 2012-08-08 15:50:12.000 221 33422.14 404.32 2267.87 28.74 2012-08-08 15:50:13.000 221 33422.12 404.37 2267.85 28.74 2012-08-08 15:50:14.000 221 33422.11 404.32 2268.01 28.74 2012-08-08 15:50:15.000 221 33422.29 404.33 2267.86 28.74 2012-08-08 15:50:16.000 221 33422.21 404.29 2267.80 28.74 2012-08-08 15:50:17.000 221 33422.23 404.32 2267.88 28.74 2012-08-08 15:50:18.000 221 33422.17 404.32 2267.92 28.74 2012-08-08 15:50:19.000 221 33422.22 404.30 2267.93 28.74 2012-08-08 15:50:20.000 221 33422.18 404.33 2267.92 28.74 2012-08-08 15:50:21.000 221 33422.09 404.35 2267.93 28.74 2012-08-08 15:50:22.000 221 33422.14 404.31 2267.93 28.74 2012-08-08 15:50:23.000 221 33422.11 404.35 2267.96 28.74 2012-08-08 15:50:24.000 221 33422.11 404.37 2267.85 28.74 2012-08-08 15:50:25.000 221 33422.04 404.33 2267.91 28.74 2012-08-08 15:50:26.000 221 33422.17 404.30 2267.94 28.74 2012-08-08 15:50:27.000 221 33421.99 404.32 2267.92 28.74 2012-08-08 15:50:28.000 221 33422.08 404.30 2267.86 28.74 2012-08-08 15:50:29.000 221 33422.12 404.35 2267.92 28.74 2012-08-08 15:50:30.000 221 33422.15 404.34 2267.93 28.74 2012-08-08 15:50:31.000 221 33422.03 404.37 2267.92 28.74 2012-08-08 15:50:32.000 221 33421.99 404.37 2267.89 28.74 2012-08-08 15:50:33.000 221 33422.04 404.37 2267.98 28.74 2012-08-08 15:50:34.000 221 33421.96 404.32 2267.89 28.74 2012-08-08 15:50:35.000 221 33422.02 404.39 2267.89 28.74 2012-08-08 15:50:36.000 221 33421.96 404.39 2268.02 28.74 2012-08-08 15:50:36.000 221 33421.99 404.35 2267.92 28.74 2012-08-08 15:50:38.000 221 33422.08 404.31 2268.05 28.74 2012-08-08 15:50:39.000 221 33422.00 404.39 2267.99 28.74 2012-08-08 15:50:40.000 221 33421.90 404.37 2267.98 28.74 2012-08-08 15:50:41.000 221 33422.02 404.35 2267.98 28.74 2012-08-08 15:50:42.000 221 33421.97 404.37 2267.95 28.74 2012-08-08 15:50:43.000 221 33421.99 404.32 2268.04 28.74 2012-08-08 15:50:44.000 221 33421.86 404.37 2267.88 28.74 2012-08-08 15:50:45.000 221 33421.98 404.32 2267.97 28.74 2012-08-08 15:50:46.000 221 33421.97 404.35 2267.97 28.74 2012-08-08 15:50:47.000 221 33421.94 404.37 2267.98 28.74 2012-08-08 15:50:48.000 221 33421.95 404.36 2268.05 28.74 2012-08-08 15:50:49.000 221 33421.87 404.37 2267.98 28.74 2012-08-08 15:50:49.000 221 33421.94 404.36 2268.04 28.74 2012-08-08 15:50:51.000 221 33421.99 404.36 2268.11 28.74 2012-08-08 15:50:52.000 221 33421.96 404.34 2268.03 28.74 2012-08-08 15:50:53.000 221 33421.94 404.38 2268.07 28.74 2012-08-08 15:50:54.000 221 33421.87 404.38 2267.97 28.74 2012-08-08 15:50:55.000 221 33421.92 404.40 2268.02 28.74 2012-08-08 15:50:56.000 221 33421.84 404.38 2268.04 28.74 2012-08-08 15:50:57.000 221 33421.89 404.38 2268.03 28.74 2012-08-08 15:50:58.000 221 33421.80 404.39 2268.08 28.74 2012-08-08 15:50:59.000 221 33421.92 404.43 2268.08 28.74 2012-08-08 15:51:00.000 221 33421.87 404.37 2268.04 28.74 2012-08-08 15:51:01.000 221 33421.81 404.43 2268.13 28.74 2012-08-08 15:51:02.000 221 33421.79 404.46 2268.04 28.74 2012-08-08 15:51:03.000 221 33421.86 404.43 2268.00 28.74 2012-08-08 15:51:04.000 221 33421.77 404.38 2268.05 28.74 2012-08-08 15:51:05.000 221 33421.84 404.47 2268.05 28.74 2012-08-08 15:51:06.000 221 33421.79 404.43 2268.02 28.74 2012-08-08 15:51:07.000 221 33421.65 404.45 2268.04 28.74 2012-08-08 15:51:08.000 221 33421.81 404.43 2268.05 28.74 2012-08-08 15:51:09.000 221 33421.82 404.42 2268.09 28.74 2012-08-08 15:51:10.000 221 33421.74 404.39 2268.10 28.74 2012-08-08 15:51:11.000 221 33421.69 404.37 2268.11 28.74 2012-08-08 15:51:12.000 221 33421.74 404.43 2268.10 28.74 2012-08-08 15:51:13.000 221 33421.69 404.40 2268.00 28.74 2012-08-08 15:51:14.000 221 33421.71 404.41 2268.04 28.74 2012-08-08 15:51:15.000 221 33421.74 404.47 2268.02 28.74 2012-08-08 15:51:16.000 221 33421.69 404.45 2268.03 28.74 2012-08-08 15:51:17.000 221 33421.71 404.49 2268.05 28.74 2012-08-08 15:51:18.000 221 33421.63 404.43 2268.04 28.74 2012-08-08 15:51:19.000 221 33421.65 404.43 2268.11 28.74 2012-08-08 15:51:20.000 221 33421.68 404.46 2268.12 28.74 2012-08-08 15:51:21.000 221 33421.57 404.44 2268.10 28.74 2012-08-08 15:51:22.000 221 33421.55 404.45 2268.05 28.74 2012-08-08 15:51:23.000 221 33421.65 404.43 2268.10 28.74 2012-08-08 15:51:24.000 221 33421.51 404.48 2268.19 28.74 2012-08-08 15:51:25.000 221 33421.65 404.46 2268.04 28.74 2012-08-08 15:51:26.000 221 33421.54 404.51 2268.12 28.74 2012-08-08 15:51:27.000 221 33421.56 404.50 2268.12 28.74 2012-08-08 15:51:28.000 221 33421.57 404.52 2268.16 28.74 2012-08-08 15:51:29.000 221 33421.52 404.48 2268.13 28.74 2012-08-08 15:51:30.000 221 33421.50 404.50 2268.14 28.74 2012-08-08 15:51:30.000 221 33421.55 404.52 2268.10 28.74 2012-08-08 15:51:32.000 221 33421.55 404.50 2268.17 28.74 2012-08-08 15:51:33.000 221 33421.52 404.47 2268.10 28.74 2012-08-08 15:51:34.000 221 33421.53 404.46 2268.06 28.74 2012-08-08 15:51:35.000 221 33421.62 404.48 2268.14 28.74 2012-08-08 15:51:36.000 221 33421.54 404.45 2268.13 28.74 2012-08-08 15:51:37.000 221 33421.52 404.46 2268.18 28.74 2012-08-08 15:51:38.000 221 33421.52 404.48 2268.20 28.73 2012-08-08 15:51:39.000 221 33421.43 404.48 2268.17 28.74 2012-08-08 15:51:40.000 221 33421.50 404.43 2268.13 28.74 2012-08-08 15:51:41.000 221 33421.55 404.45 2268.12 28.74 2012-08-08 15:51:42.000 221 33421.41 404.50 2268.14 28.74 2012-08-08 15:51:43.000 221 33421.40 404.43 2268.11 28.74 2012-08-08 15:51:43.000 221 33421.43 404.45 2268.17 28.74 2012-08-08 15:51:45.000 221 33421.37 404.48 2268.18 28.73 2012-08-08 15:51:46.000 221 33421.41 404.48 2268.16 28.74 2012-08-08 15:51:47.000 221 33421.42 404.48 2268.13 28.74 2012-08-08 15:51:48.000 221 33421.43 404.45 2268.14 28.74 2012-08-08 15:51:49.000 221 33421.39 404.51 2268.20 28.74 2012-08-08 15:51:50.000 221 33421.27 404.49 2268.23 28.74 2012-08-08 15:51:51.000 221 33421.50 404.48 2268.23 28.73 2012-08-08 15:51:52.000 221 33421.42 404.48 2268.15 28.73 2012-08-08 15:51:53.000 221 33421.37 404.51 2268.24 28.74 2012-08-08 15:51:54.000 221 33421.30 404.50 2268.22 28.74 2012-08-08 15:51:55.000 221 33421.35 404.50 2268.17 28.73 2012-08-08 15:51:56.000 221 33421.34 404.52 2268.26 28.73 2012-08-08 15:51:57.000 221 33421.30 404.49 2268.21 28.74 2012-08-08 15:51:58.000 221 33421.30 404.48 2268.22 28.74 2012-08-08 15:51:59.000 221 33421.30 404.51 2268.26 28.74 2012-08-08 15:52:00.000 221 33421.25 404.53 2268.26 28.73 2012-08-08 15:52:01.000 221 33421.25 404.52 2268.22 28.73 2012-08-08 15:52:02.000 221 33421.25 404.48 2268.23 28.74 2012-08-08 15:52:03.000 221 33421.32 404.53 2268.25 28.73 2012-08-08 15:52:04.000 221 33421.24 404.51 2268.23 28.73 2012-08-08 15:52:05.000 221 33421.27 404.49 2268.28 28.73 2012-08-08 15:52:06.000 221 33421.21 404.51 2268.26 28.74 2012-08-08 15:52:07.000 221 33421.23 404.52 2268.17 28.74 2012-08-08 15:52:08.000 221 33421.24 404.47 2268.24 28.74 2012-08-08 15:52:09.000 221 33421.33 404.50 2268.30 28.73 2012-08-08 15:52:10.000 221 33421.22 404.50 2268.25 28.73 2012-08-08 15:52:11.000 221 33421.21 404.48 2268.28 28.74 2012-08-08 15:52:12.000 221 33421.13 404.49 2268.22 28.74 2012-08-08 15:52:13.000 221 33421.15 404.43 2268.29 28.74 2012-08-08 15:52:14.000 221 33420.99 404.49 2268.24 28.74 2012-08-08 15:52:15.000 221 33421.17 404.47 2268.26 28.73 2012-08-08 15:52:16.000 221 33421.11 404.46 2268.29 28.73 2012-08-08 15:52:17.000 221 33421.10 404.48 2268.26 28.73 2012-08-08 15:52:18.000 221 33421.02 404.47 2268.23 28.73 2012-08-08 15:52:19.000 221 33421.14 404.45 2268.28 28.73 2012-08-08 15:52:20.000 221 33420.97 404.46 2268.29 28.73 2012-08-08 15:52:21.000 221 33421.02 404.46 2268.25 28.73 2012-08-08 15:52:22.000 221 33421.04 404.51 2268.26 28.73 2012-08-08 15:52:23.000 221 33421.02 404.51 2268.25 28.73 2012-08-08 15:52:24.000 221 33421.03 404.48 2268.23 28.73 2012-08-08 15:52:24.000 221 33420.95 404.50 2268.32 28.73 2012-08-08 15:52:26.000 221 33421.10 404.50 2268.22 28.73 2012-08-08 15:52:27.000 221 33421.02 404.51 2268.29 28.73 2012-08-08 15:52:28.000 221 33420.98 404.52 2268.27 28.73 2012-08-08 15:52:29.000 221 33421.03 404.46 2268.28 28.73 2012-08-08 15:52:30.000 221 33420.96 404.53 2268.27 28.73 2012-08-08 15:52:31.000 221 33420.94 404.51 2268.28 28.73 2012-08-08 15:52:32.000 221 33420.90 404.52 2268.25 28.73 2012-08-08 15:52:33.000 221 33421.00 404.50 2268.31 28.73 2012-08-08 15:52:34.000 221 33420.99 404.48 2268.32 28.73 2012-08-08 15:52:35.000 221 33420.88 404.50 2268.18 28.73 2012-08-08 15:52:36.000 221 33420.90 404.52 2268.35 28.73 2012-08-08 15:52:37.000 221 33420.91 404.54 2268.30 28.73 2012-08-08 15:52:37.000 221 33420.84 404.53 2268.32 28.73 2012-08-08 15:52:39.000 221 33420.84 404.60 2268.25 28.74 2012-08-08 15:52:40.000 221 33420.80 404.59 2268.29 28.74 2012-08-08 15:52:41.000 221 33420.86 404.55 2268.32 28.73 2012-08-08 15:52:42.000 221 33420.92 404.59 2268.31 28.73 2012-08-08 15:52:43.000 221 33420.79 404.61 2268.30 28.73 2012-08-08 15:52:44.000 221 33420.84 404.55 2268.30 28.73 2012-08-08 15:52:45.000 221 33420.68 404.60 2268.35 28.73 2012-08-08 15:52:46.000 221 33420.77 404.59 2268.38 28.73 2012-08-08 15:52:47.000 221 33420.82 404.60 2268.25 28.73 2012-08-08 15:52:48.000 221 33420.71 404.60 2268.39 28.74 2012-08-08 15:52:49.000 221 33420.82 404.62 2268.36 28.73 2012-08-08 15:52:50.000 221 33420.66 404.57 2268.42 28.73 2012-08-08 15:52:51.000 221 33420.65 404.59 2268.35 28.74 2012-08-08 15:52:52.000 221 33420.72 404.61 2268.40 28.73 2012-08-08 15:52:53.000 221 33420.71 404.58 2268.36 28.73 2012-08-08 15:52:54.000 221 33420.61 404.63 2268.38 28.73 2012-08-08 15:52:55.000 221 33420.57 404.62 2268.38 28.73 2012-08-08 15:52:56.000 221 33420.64 404.61 2268.40 28.73 2012-08-08 15:52:57.000 221 33420.59 404.60 2268.41 28.74 2012-08-08 15:52:58.000 221 33420.61 404.60 2268.32 28.73 2012-08-08 15:52:59.000 221 33420.58 404.62 2268.37 28.73 2012-08-08 15:53:00.000 221 33420.54 404.63 2268.41 28.73 2012-08-08 15:53:01.000 221 33420.51 404.59 2268.48 28.73 2012-08-08 15:53:02.000 221 33420.61 404.62 2268.48 28.73 2012-08-08 15:53:03.000 221 33420.47 404.64 2268.45 28.74 2012-08-08 15:53:04.000 221 33420.49 404.65 2268.47 28.74 2012-08-08 15:53:05.000 221 33420.47 404.61 2268.36 28.74 2012-08-08 15:53:06.000 221 33420.50 404.66 2268.45 28.74 2012-08-08 15:53:07.000 221 33420.51 404.62 2268.49 28.74 2012-08-08 15:53:08.000 221 33420.43 404.65 2268.44 28.73 2012-08-08 15:53:09.000 221 33420.44 404.65 2268.51 28.73 2012-08-08 15:53:10.000 221 33420.49 404.64 2268.47 28.73 2012-08-08 15:53:11.000 221 33420.52 404.63 2268.44 28.73 2012-08-08 15:53:12.000 221 33420.45 404.67 2268.42 28.73 2012-08-08 15:53:13.000 221 33420.46 404.66 2268.50 28.73 2012-08-08 15:53:14.000 221 33420.42 404.69 2268.39 28.73 2012-08-08 15:53:15.000 221 33420.46 404.65 2268.49 28.73 2012-08-08 15:53:16.000 221 33420.34 404.65 2268.44 28.73 2012-08-08 15:53:17.000 221 33420.42 404.64 2268.53 28.73 2012-08-08 15:53:18.000 221 33420.35 404.66 2268.49 28.73 2012-08-08 15:53:18.000 221 33420.37 404.64 2268.47 28.73 2012-08-08 15:53:20.000 221 33420.34 404.68 2268.47 28.73 2012-08-08 15:53:21.000 221 33420.38 404.67 2268.44 28.73 2012-08-08 15:53:22.000 221 33420.36 404.66 2268.47 28.73 2012-08-08 15:53:23.000 221 33420.31 404.69 2268.55 28.73 2012-08-08 15:53:24.000 221 33420.26 404.68 2268.48 28.73 2012-08-08 15:53:25.000 221 33420.28 404.68 2268.55 28.73 2012-08-08 15:53:26.000 221 33420.31 404.68 2268.49 28.73 2012-08-08 15:53:27.000 221 33420.21 404.69 2268.52 28.73 2012-08-08 15:53:28.000 221 33420.26 404.64 2268.49 28.73 2012-08-08 15:53:29.000 221 33420.21 404.68 2268.42 28.73 2012-08-08 15:53:30.000 221 33420.25 404.64 2268.53 28.73 2012-08-08 15:53:31.000 221 33420.26 404.73 2268.49 28.73 2012-08-08 15:53:31.000 221 33420.24 404.70 2268.51 28.73 2012-08-08 15:53:33.000 221 33420.26 404.70 2268.58 28.73 2012-08-08 15:53:34.000 221 33420.13 404.68 2268.57 28.73 2012-08-08 15:53:35.000 221 33420.21 404.65 2268.55 28.73 2012-08-08 15:53:36.000 221 33420.14 404.66 2268.50 28.73 2012-08-08 15:53:37.000 221 33420.07 404.64 2268.60 28.73 2012-08-08 15:53:38.000 221 33420.24 404.64 2268.59 28.73 2012-08-08 15:53:39.000 221 33420.09 404.64 2268.61 28.73 2012-08-08 15:53:40.000 221 33420.08 404.64 2268.58 28.73 2012-08-08 15:53:41.000 221 33420.18 404.65 2268.59 28.73 2012-08-08 15:53:42.000 221 33420.12 404.67 2268.57 28.73 2012-08-08 15:53:43.000 221 33420.11 404.68 2268.53 28.73 2012-08-08 15:53:44.000 221 33420.14 404.68 2268.50 28.73 2012-08-08 15:53:45.000 221 33420.09 404.69 2268.62 28.73 2012-08-08 15:53:46.000 221 33420.02 404.66 2268.59 28.73 2012-08-08 15:53:47.000 221 33420.06 404.69 2268.62 28.73 2012-08-08 15:53:48.000 221 33420.12 404.66 2268.61 28.73 2012-08-08 15:53:49.000 221 33420.15 404.70 2268.58 28.73 2012-08-08 15:53:50.000 221 33420.04 404.66 2268.61 28.73 2012-08-08 15:53:51.000 221 33420.05 404.65 2268.53 28.73 2012-08-08 15:53:52.000 221 33420.00 404.68 2268.54 28.73 2012-08-08 15:53:53.000 221 33419.98 404.74 2268.61 28.73 2012-08-08 15:53:54.000 221 33420.00 404.70 2268.60 28.73 2012-08-08 15:53:55.000 221 33419.91 404.68 2268.62 28.73 2012-08-08 15:53:56.000 221 33420.05 404.71 2268.61 28.73 2012-08-08 15:53:57.000 221 33419.94 404.74 2268.64 28.73 2012-08-08 15:53:58.000 221 33419.97 404.75 2268.61 28.73 2012-08-08 15:53:59.000 221 33419.91 404.71 2268.61 28.73 2012-08-08 15:54:00.000 221 33419.90 404.73 2268.70 28.73 2012-08-08 15:54:01.000 221 33419.94 404.70 2268.64 28.73 2012-08-08 15:54:02.000 221 33419.91 404.71 2268.53 28.73 2012-08-08 15:54:03.000 221 33419.98 404.76 2268.56 28.73 2012-08-08 15:54:04.000 221 33419.89 404.71 2268.61 28.73 2012-08-08 15:54:05.000 221 33419.87 404.72 2268.67 28.73 2012-08-08 15:54:06.000 221 33419.86 404.74 2268.61 28.73 2012-08-08 15:54:07.000 221 33419.97 404.73 2268.60 28.73 2012-08-08 15:54:08.000 221 33419.91 404.67 2268.66 28.73 2012-08-08 15:54:09.000 221 33419.89 404.75 2268.67 28.73 2012-08-08 15:54:10.000 221 33419.79 404.71 2268.66 28.73 2012-08-08 15:54:11.000 221 33419.94 404.69 2268.68 28.73 2012-08-08 15:54:12.000 221 33419.98 404.72 2268.65 28.73 2012-08-08 15:54:12.000 221 33419.89 404.71 2268.66 28.73 2012-08-08 15:54:14.000 221 33419.93 404.71 2268.61 28.73 2012-08-08 15:54:15.000 221 33419.97 404.67 2268.63 28.73 2012-08-08 15:54:16.000 221 33419.86 404.69 2268.61 28.73 2012-08-08 15:54:17.000 221 33419.85 404.69 2268.66 28.73 2012-08-08 15:54:18.000 221 33419.81 404.70 2268.61 28.73 2012-08-08 15:54:19.000 221 33419.93 404.62 2268.63 28.73 2012-08-08 15:54:20.000 221 33419.82 404.68 2268.67 28.73 2012-08-08 15:54:21.000 221 33419.78 404.72 2268.75 28.73 2012-08-08 15:54:22.000 221 33419.78 404.71 2268.69 28.73 2012-08-08 15:54:23.000 221 33419.78 404.66 2268.68 28.73 2012-08-08 15:54:24.000 221 33419.72 404.68 2268.70 28.73 2012-08-08 15:54:25.000 221 33419.68 404.69 2268.67 28.73 2012-08-08 15:54:25.000 221 33419.76 404.65 2268.64 28.73 2012-08-08 15:54:27.000 221 33419.75 404.69 2268.69 28.73 2012-08-08 15:54:28.000 221 33419.68 404.66 2268.63 28.73 2012-08-08 15:54:29.000 221 33419.76 404.66 2268.64 28.73 2012-08-08 15:54:30.000 221 33419.63 404.72 2268.71 28.73 2012-08-08 15:54:31.000 221 33419.74 404.68 2268.67 28.73 2012-08-08 15:54:32.000 221 33419.69 404.70 2268.69 28.73 2012-08-08 15:54:33.000 221 33419.57 404.75 2268.71 28.73 2012-08-08 15:54:34.000 221 33419.63 404.74 2268.64 28.73 2012-08-08 15:54:35.000 221 33419.70 404.73 2268.73 28.73 2012-08-08 15:54:36.000 221 33419.60 404.76 2268.73 28.73 2012-08-08 15:54:37.000 221 33419.49 404.78 2268.66 28.73 2012-08-08 15:54:38.000 221 33419.64 404.74 2268.76 28.73 2012-08-08 15:54:39.000 221 33419.66 404.77 2268.76 28.73 2012-08-08 15:54:40.000 221 33419.58 404.77 2268.75 28.73 2012-08-08 15:54:41.000 221 33419.58 404.75 2268.85 28.73 2012-08-08 15:54:42.000 221 33419.64 404.74 2268.70 28.73 2012-08-08 15:54:43.000 221 33419.59 404.74 2268.70 28.73 2012-08-08 15:54:44.000 221 33419.51 404.72 2268.70 28.73 2012-08-08 15:54:45.000 221 33419.57 404.80 2268.79 28.73 2012-08-08 15:54:46.000 221 33419.60 404.78 2268.77 28.73 2012-08-08 15:54:47.000 221 33419.57 404.71 2268.73 28.73 2012-08-08 15:54:48.000 221 33419.56 404.73 2268.75 28.73 2012-08-08 15:54:49.000 221 33419.59 404.74 2268.75 28.73 2012-08-08 15:54:50.000 221 33419.52 404.73 2268.74 28.73 2012-08-08 15:54:51.000 221 33419.66 404.73 2268.78 28.73 2012-08-08 15:54:52.000 221 33419.49 404.73 2268.70 28.73 2012-08-08 15:54:53.000 221 33419.53 404.75 2268.69 28.73 2012-08-08 15:54:54.000 221 33419.46 404.72 2268.82 28.73 2012-08-08 15:54:55.000 221 33419.44 404.74 2268.76 28.73 2012-08-08 15:54:56.000 221 33419.58 404.73 2268.71 28.73 2012-08-08 15:54:57.000 221 33419.48 404.76 2268.76 28.73 2012-08-08 15:54:58.000 221 33419.42 404.77 2268.80 28.73 2012-08-08 15:54:59.000 221 33419.46 404.76 2268.70 28.73 2012-08-08 15:55:00.000 221 33419.43 404.76 2268.79 28.73 2012-08-08 15:55:01.000 221 33419.35 404.75 2268.70 28.73 2012-08-08 15:55:02.000 221 33419.44 404.76 2268.66 28.73 2012-08-08 15:55:03.000 221 33419.38 404.79 2268.77 28.73 2012-08-08 15:55:04.000 221 33419.37 404.75 2268.71 28.73 2012-08-08 15:55:05.000 221 33419.38 404.71 2268.73 28.73 2012-08-08 15:55:06.000 221 33419.38 404.74 2268.76 28.73 2012-08-08 15:55:06.000 221 33419.40 404.69 2268.75 28.73 2012-08-08 15:55:08.000 221 33419.35 404.74 2268.80 28.73 2012-08-08 15:55:09.000 221 33419.45 404.76 2268.84 28.73 2012-08-08 15:55:10.000 221 33419.37 404.72 2268.73 28.73 2012-08-08 15:55:11.000 221 33419.42 404.76 2268.74 28.73 2012-08-08 15:55:12.000 221 33419.50 404.72 2268.83 28.73 2012-08-08 15:55:13.000 221 33419.45 404.72 2268.73 28.73 2012-08-08 15:55:14.000 221 33419.43 404.67 2268.86 28.73 2012-08-08 15:55:15.000 221 33419.42 404.72 2268.72 28.73 2012-08-08 15:55:16.000 221 33419.39 404.74 2268.73 28.73 2012-08-08 15:55:17.000 221 33419.38 404.71 2268.77 28.73 2012-08-08 15:55:18.000 221 33419.42 404.69 2268.73 28.73 2012-08-08 15:55:19.000 221 33419.33 404.71 2268.75 28.73 2012-08-08 15:55:19.000 221 33419.35 404.70 2268.74 28.73 2012-08-08 15:55:21.000 221 33419.36 404.74 2268.82 28.73 2012-08-08 15:55:22.000 221 33419.33 404.74 2268.80 28.73 2012-08-08 15:55:23.000 221 33419.29 404.80 2268.79 28.73 2012-08-08 15:55:24.000 221 33419.34 404.74 2268.78 28.73 2012-08-08 15:55:25.000 221 33419.24 404.77 2268.77 28.73 2012-08-08 15:55:26.000 221 33419.25 404.75 2268.80 28.73 2012-08-08 15:55:27.000 221 33419.35 404.71 2268.83 28.73 2012-08-08 15:55:28.000 221 33419.32 404.73 2268.84 28.73 2012-08-08 15:55:29.000 221 33419.32 404.80 2268.76 28.73 2012-08-08 15:55:30.000 221 33419.34 404.75 2268.78 28.73 2012-08-08 15:55:31.000 221 33419.33 404.75 2268.80 28.73 2012-08-08 15:55:32.000 221 33419.16 404.80 2268.77 28.73 2012-08-08 15:55:33.000 221 33419.31 404.76 2268.82 28.73 2012-08-08 15:55:34.000 221 33419.27 404.78 2268.85 28.73 2012-08-08 15:55:35.000 221 33419.30 404.79 2268.80 28.73 2012-08-08 15:55:36.000 221 33419.20 404.79 2268.78 28.73 2012-08-08 15:55:37.000 221 33419.22 404.77 2268.78 28.73 2012-08-08 15:55:38.000 221 33419.22 404.80 2268.85 28.73 2012-08-08 15:55:39.000 221 33419.26 404.80 2268.92 28.73 2012-08-08 15:55:40.000 221 33419.24 404.79 2268.97 28.73 2012-08-08 15:55:41.000 221 33419.25 404.76 2268.79 28.73 2012-08-08 15:55:42.000 221 33419.35 404.74 2268.86 28.73 2012-08-08 15:55:43.000 221 33419.18 404.74 2268.86 28.73 2012-08-08 15:55:44.000 221 33419.21 404.68 2268.78 28.73 2012-08-08 15:55:45.000 221 33419.26 404.73 2268.85 28.73 2012-08-08 15:55:46.000 221 33419.23 404.70 2268.80 28.73 2012-08-08 15:55:47.000 221 33419.19 404.67 2268.83 28.73 2012-08-08 15:55:48.000 221 33419.23 404.69 2268.84 28.73 2012-08-08 15:55:49.000 221 33419.24 404.66 2268.85 28.73 2012-08-08 15:55:50.000 221 33419.22 404.68 2268.88 28.73 2012-08-08 15:55:51.000 221 33419.33 404.68 2268.82 28.73 2012-08-08 15:55:52.000 221 33419.19 404.65 2268.76 28.73 2012-08-08 15:55:53.000 221 33419.26 404.63 2268.78 28.73 2012-08-08 15:55:54.000 221 33419.26 404.65 2268.86 28.73 2012-08-08 15:55:55.000 221 33419.29 404.69 2268.79 28.73 2012-08-08 15:55:56.000 221 33419.20 404.66 2268.77 28.73 2012-08-08 15:55:57.000 221 33419.16 404.66 2268.85 28.73 2012-08-08 15:55:58.000 221 33419.19 404.66 2268.89 28.73 2012-08-08 15:55:59.000 221 33419.25 404.67 2268.78 28.73 2012-08-08 15:56:00.000 221 33419.17 404.71 2268.75 28.73 2012-08-08 15:56:00.000 221 33419.22 404.67 2268.78 28.73 2012-08-08 15:56:02.000 221 33419.23 404.64 2268.68 28.73 2012-08-08 15:56:03.000 221 33419.10 404.73 2268.79 28.73 2012-08-08 15:56:04.000 221 33419.17 404.72 2268.73 28.73 2012-08-08 15:56:05.000 221 33419.12 404.70 2268.80 28.73 2012-08-08 15:56:06.000 221 33419.17 404.69 2268.73 28.73 2012-08-08 15:56:07.000 221 33419.14 404.72 2268.79 28.73 2012-08-08 15:56:08.000 221 33419.06 404.72 2268.73 28.73 2012-08-08 15:56:09.000 221 33419.17 404.70 2268.76 28.73 2012-08-08 15:56:10.000 221 33419.07 404.73 2268.74 28.73 2012-08-08 15:56:11.000 221 33419.13 404.70 2268.81 28.73 2012-08-08 15:56:12.000 221 33419.08 404.68 2268.84 28.73 2012-08-08 15:56:13.000 221 33419.13 404.77 2268.79 28.73 2012-08-08 15:56:13.000 221 33419.10 404.73 2268.81 28.73 2012-08-08 15:56:15.000 221 33419.01 404.74 2268.84 28.73 2012-08-08 15:56:16.000 221 33419.06 404.69 2268.81 28.73 2012-08-08 15:56:17.000 221 33419.11 404.70 2268.76 28.73 2012-08-08 15:56:18.000 221 33419.01 404.68 2268.75 28.73 2012-08-08 15:56:19.000 221 33419.07 404.66 2268.77 28.73 2012-08-08 15:56:20.000 221 33419.03 404.69 2268.77 28.73 2012-08-08 15:56:21.000 221 33419.06 404.70 2268.86 28.73 2012-08-08 15:56:22.000 221 33418.98 404.67 2268.78 28.73 2012-08-08 15:56:23.000 221 33419.06 404.69 2268.79 28.73 2012-08-08 15:56:24.000 221 33419.01 404.68 2268.84 28.73 2012-08-08 15:56:25.000 221 33419.06 404.69 2268.77 28.73 2012-08-08 15:56:26.000 221 33419.00 404.74 2268.75 28.73 2012-08-08 15:56:27.000 221 33418.98 404.75 2268.82 28.73 2012-08-08 15:56:28.000 221 33419.04 404.72 2268.76 28.73 2012-08-08 15:56:29.000 221 33419.05 404.71 2268.76 28.73 2012-08-08 15:56:30.000 221 33418.98 404.78 2268.76 28.73 2012-08-08 15:56:31.000 221 33418.96 404.71 2268.80 28.73 2012-08-08 15:56:32.000 221 33419.12 404.72 2268.83 28.73 2012-08-08 15:56:33.000 221 33419.11 404.76 2268.89 28.73 2012-08-08 15:56:34.000 221 33419.01 404.73 2268.85 28.73 2012-08-08 15:56:35.000 221 33419.06 404.69 2268.82 28.73 2012-08-08 15:56:36.000 221 33419.04 404.71 2268.86 28.73 2012-08-08 15:56:37.000 221 33419.06 404.66 2268.84 28.73 2012-08-08 15:56:38.000 221 33419.06 404.64 2268.88 28.73 2012-08-08 15:56:39.000 221 33419.03 404.67 2268.80 28.73 2012-08-08 15:56:40.000 221 33419.04 404.69 2268.79 28.73 2012-08-08 15:56:41.000 221 33419.03 404.64 2268.78 28.73 2012-08-08 15:56:42.000 221 33418.98 404.60 2268.82 28.73 2012-08-08 15:56:43.000 221 33418.93 404.58 2268.86 28.73 2012-08-08 15:56:44.000 221 33418.99 404.57 2268.80 28.73 2012-08-08 15:56:45.000 221 33419.00 404.60 2268.84 28.73 2012-08-08 15:56:46.000 221 33418.94 404.59 2268.80 28.73 2012-08-08 15:56:47.000 221 33418.98 404.59 2268.86 28.73 2012-08-08 15:56:48.000 221 33418.95 404.60 2268.81 28.73 2012-08-08 15:56:49.000 221 33419.00 404.59 2268.76 28.73 2012-08-08 15:56:50.000 221 33418.98 404.60 2268.75 28.73 2012-08-08 15:56:51.000 221 33418.98 404.60 2268.84 28.73 2012-08-08 15:56:52.000 221 33418.97 404.59 2268.84 28.73 2012-08-08 15:56:53.000 221 33418.96 404.56 2268.78 28.73 2012-08-08 15:56:54.000 221 33418.92 404.63 2268.74 28.73 2012-08-08 15:56:54.000 221 33418.94 404.61 2268.79 28.73 2012-08-08 15:56:56.000 221 33418.94 404.63 2268.81 28.73 2012-08-08 15:56:57.000 221 33418.82 404.60 2268.79 28.73 2012-08-08 15:56:58.000 221 33418.91 404.61 2268.79 28.73 2012-08-08 15:56:59.000 221 33418.79 404.61 2268.80 28.73 2012-08-08 15:57:00.000 221 33418.83 404.59 2268.71 28.73 2012-08-08 15:57:01.000 221 33418.75 404.64 2268.81 28.73 2012-08-08 15:57:02.000 221 33418.90 404.65 2268.79 28.73 2012-08-08 15:57:03.000 221 33418.79 404.64 2268.86 28.73 2012-08-08 15:57:04.000 221 33418.78 404.63 2268.81 28.73 2012-08-08 15:57:05.000 221 33418.81 404.62 2268.80 28.73 2012-08-08 15:57:06.000 221 33418.85 404.61 2268.78 28.73 2012-08-08 15:57:07.000 221 33418.70 404.60 2268.76 28.73 2012-08-08 15:57:07.000 221 33418.72 404.60 2268.78 28.73 2012-08-08 15:57:09.000 221 33418.68 404.62 2268.80 28.73 2012-08-08 15:57:10.000 221 33418.70 404.59 2268.82 28.73 2012-08-08 15:57:11.000 221 33418.72 404.64 2268.80 28.73 2012-08-08 15:57:12.000 221 33418.70 404.63 2268.86 28.73 2012-08-08 15:57:13.000 221 33418.70 404.61 2268.83 28.73 2012-08-08 15:57:14.000 221 33418.68 404.67 2268.88 28.73 2012-08-08 15:57:15.000 221 33418.67 404.59 2268.80 28.73 2012-08-08 15:57:16.000 221 33418.65 404.62 2268.80 28.73 2012-08-08 15:57:17.000 221 33418.71 404.64 2268.89 28.73 2012-08-08 15:57:18.000 221 33418.67 404.60 2268.87 28.73 2012-08-08 15:57:19.000 221 33418.65 404.64 2268.81 28.73 2012-08-08 15:57:20.000 221 33418.64 404.61 2268.82 28.73 2012-08-08 15:57:21.000 221 33418.75 404.61 2268.88 28.73 2012-08-08 15:57:22.000 221 33418.70 404.61 2268.85 28.73 2012-08-08 15:57:23.000 221 33418.70 404.58 2268.80 28.73 2012-08-08 15:57:24.000 221 33418.70 404.64 2268.89 28.73 2012-08-08 15:57:25.000 221 33418.73 404.66 2268.84 28.73 2012-08-08 15:57:26.000 221 33418.81 404.63 2268.88 28.73 2012-08-08 15:57:27.000 221 33418.70 404.63 2268.95 28.73 2012-08-08 15:57:28.000 221 33418.64 404.62 2268.91 28.73 2012-08-08 15:57:29.000 221 33418.66 404.61 2268.80 28.73 2012-08-08 15:57:30.000 221 33418.73 404.59 2268.95 28.73 2012-08-08 15:57:31.000 221 33418.64 404.57 2268.78 28.73 2012-08-08 15:57:32.000 221 33418.75 404.57 2268.79 28.73 2012-08-08 15:57:33.000 221 33418.64 404.57 2268.91 28.73 2012-08-08 15:57:34.000 221 33418.65 404.58 2268.84 28.73 2012-08-08 15:57:35.000 221 33418.68 404.59 2268.97 28.73 2012-08-08 15:57:36.000 221 33418.63 404.56 2268.82 28.73 2012-08-08 15:57:37.000 221 33418.66 404.59 2268.82 28.73 2012-08-08 15:57:38.000 221 33418.65 404.60 2268.86 28.73 2012-08-08 15:57:39.000 221 33418.65 404.58 2268.86 28.73 2012-08-08 15:57:40.000 221 33418.66 404.57 2268.91 28.73 2012-08-08 15:57:41.000 221 33418.62 404.54 2268.93 28.73 2012-08-08 15:57:42.000 221 33418.60 404.56 2268.80 28.73 2012-08-08 15:57:43.000 221 33418.62 404.54 2268.86 28.73 2012-08-08 15:57:44.000 221 33418.57 404.54 2268.88 28.73 2012-08-08 15:57:45.000 221 33418.64 404.55 2268.86 28.73 2012-08-08 15:57:46.000 221 33418.52 404.52 2268.80 28.73 2012-08-08 15:57:47.000 221 33418.53 404.58 2268.85 28.73 2012-08-08 15:57:48.000 221 33418.52 404.54 2268.91 28.73 2012-08-08 15:57:48.000 221 33418.50 404.53 2268.88 28.73 2012-08-08 15:57:50.000 221 33418.51 404.54 2268.80 28.73 2012-08-08 15:57:51.000 221 33418.52 404.57 2268.85 28.73 2012-08-08 15:57:52.000 221 33418.51 404.56 2268.77 28.73 2012-08-08 15:57:53.000 221 33418.49 404.53 2268.91 28.73 2012-08-08 15:57:54.000 221 33418.51 404.55 2268.79 28.73 2012-08-08 15:57:55.000 221 33418.53 404.56 2268.79 28.73 2012-08-08 15:57:56.000 221 33418.43 404.54 2268.78 28.73 2012-08-08 15:57:57.000 221 33418.52 404.51 2268.84 28.73 2012-08-08 15:57:58.000 221 33418.45 404.52 2268.82 28.73 2012-08-08 15:57:59.000 221 33418.53 404.56 2268.83 28.73 2012-08-08 15:58:00.000 221 33418.48 404.52 2268.85 28.73 2012-08-08 15:58:01.000 221 33418.50 404.52 2268.81 28.73 2012-08-08 15:58:01.000 221 33418.53 404.52 2268.87 28.73 2012-08-08 15:58:03.000 221 33418.47 404.51 2268.94 28.73 2012-08-08 15:58:04.000 221 33418.53 404.47 2268.93 28.73 2012-08-08 15:58:05.000 221 33418.53 404.55 2268.91 28.73 2012-08-08 15:58:06.000 221 33418.51 404.55 2268.83 28.73 2012-08-08 15:58:07.000 221 33418.50 404.50 2268.82 28.73 2012-08-08 15:58:08.000 221 33418.44 404.52 2268.89 28.73 2012-08-08 15:58:09.000 221 33418.36 404.51 2268.81 28.73 2012-08-08 15:58:10.000 221 33418.43 404.49 2268.78 28.73 2012-08-08 15:58:11.000 221 33418.38 404.53 2268.85 28.73 2012-08-08 15:58:12.000 221 33418.51 404.54 2268.85 28.73 2012-08-08 15:58:13.000 221 33418.54 404.51 2268.88 28.73 2012-08-08 15:58:14.000 221 33418.38 404.53 2268.84 28.73 2012-08-08 15:58:15.000 221 33418.35 404.55 2268.82 28.73 2012-08-08 15:58:16.000 221 33418.31 404.51 2268.86 28.73 2012-08-08 15:58:17.000 221 33418.45 404.54 2268.84 28.73 2012-08-08 15:58:18.000 221 33418.40 404.56 2268.86 28.73 2012-08-08 15:58:19.000 221 33418.43 404.55 2268.86 28.73 2012-08-08 15:58:20.000 221 33418.28 404.53 2268.90 28.73 2012-08-08 15:58:21.000 221 33418.42 404.50 2268.82 28.73 2012-08-08 15:58:22.000 221 33418.27 404.51 2268.84 28.73 2012-08-08 15:58:23.000 221 33418.27 404.56 2268.92 28.73 2012-08-08 15:58:24.000 221 33418.30 404.53 2268.80 28.73 2012-08-08 15:58:25.000 221 33418.39 404.53 2268.84 28.73 2012-08-08 15:58:26.000 221 33418.39 404.55 2268.94 28.73 2012-08-08 15:58:27.000 221 33418.36 404.56 2268.88 28.73 2012-08-08 15:58:28.000 221 33418.33 404.59 2268.85 28.73 2012-08-08 15:58:29.000 221 33418.33 404.58 2268.83 28.73 2012-08-08 15:58:30.000 221 33418.36 404.51 2268.88 28.73 2012-08-08 15:58:31.000 221 33418.34 404.52 2268.88 28.73 2012-08-08 15:58:32.000 221 33418.30 404.51 2268.85 28.73 2012-08-08 15:58:33.000 221 33418.35 404.50 2268.94 28.73 2012-08-08 15:58:34.000 221 33418.26 404.47 2268.91 28.73 2012-08-08 15:58:35.000 221 33418.35 404.49 2268.95 28.73 2012-08-08 15:58:36.000 221 33418.36 404.51 2268.88 28.73 2012-08-08 15:58:37.000 221 33418.29 404.47 2268.91 28.73 2012-08-08 15:58:38.000 221 33418.35 404.48 2268.80 28.73 2012-08-08 15:58:39.000 221 33418.45 404.52 2268.95 28.73 2012-08-08 15:58:40.000 221 33418.36 404.47 2268.94 28.73 2012-08-08 15:58:41.000 221 33418.33 404.47 2268.92 28.73 2012-08-08 15:58:42.000 221 33418.34 404.44 2268.86 28.73 2012-08-08 15:58:42.000 221 33418.40 404.48 2268.86 28.73 2012-08-08 15:58:44.000 221 33418.32 404.45 2268.91 28.73 2012-08-08 15:58:45.000 221 33418.35 404.39 2268.96 28.73 2012-08-08 15:58:46.000 221 33418.33 404.43 2268.89 28.73 2012-08-08 15:58:47.000 221 33418.38 404.48 2268.96 28.73 2012-08-08 15:58:48.000 221 33418.34 404.48 2268.87 28.73 2012-08-08 15:58:49.000 221 33418.34 404.45 2268.92 28.73 2012-08-08 15:58:50.000 221 33418.43 404.48 2268.94 28.73 2012-08-08 15:58:51.000 221 33418.37 404.46 2268.89 28.73 2012-08-08 15:58:52.000 221 33418.41 404.44 2268.86 28.73 2012-08-08 15:58:53.000 221 33418.34 404.44 2268.85 28.73 2012-08-08 15:58:54.000 221 33418.43 404.47 2268.90 28.73 2012-08-08 15:58:55.000 221 33418.30 404.44 2268.91 28.73 2012-08-08 15:58:55.000 221 33418.36 404.41 2268.91 28.73 2012-08-08 15:58:57.000 221 33418.42 404.44 2268.92 28.73 2012-08-08 15:58:58.000 221 33418.27 404.44 2268.86 28.73 2012-08-08 15:58:59.000 221 33418.38 404.43 2268.94 28.73 2012-08-08 15:59:00.000 221 33418.39 404.42 2268.91 28.73 2012-08-08 15:59:01.000 221 33418.27 404.44 2268.91 28.73 2012-08-08 15:59:02.000 221 33418.43 404.48 2268.88 28.73 2012-08-08 15:59:03.000 221 33418.30 404.43 2268.93 28.73 2012-08-08 15:59:04.000 221 33418.24 404.44 2268.95 28.73 2012-08-08 15:59:05.000 221 33418.30 404.43 2268.84 28.73 2012-08-08 15:59:06.000 221 33418.32 404.45 2268.92 28.73 2012-08-08 15:59:07.000 221 33418.39 404.42 2268.85 28.73 2012-08-08 15:59:08.000 221 33418.38 404.45 2268.84 28.73 2012-08-08 15:59:09.000 221 33418.33 404.45 2268.98 28.73 2012-08-08 15:59:10.000 221 33418.29 404.44 2268.94 28.73 2012-08-08 15:59:11.000 221 33418.32 404.45 2268.89 28.73 2012-08-08 15:59:12.000 221 33418.32 404.42 2268.89 28.73 2012-08-08 15:59:13.000 221 33418.22 404.46 2268.94 28.73 2012-08-08 15:59:14.000 221 33418.27 404.45 2268.94 28.73 2012-08-08 15:59:15.000 221 33418.35 404.42 2268.82 28.73 2012-08-08 15:59:16.000 221 33418.31 404.38 2268.88 28.73 2012-08-08 15:59:17.000 221 33418.27 404.43 2268.94 28.73 2012-08-08 15:59:18.000 221 33418.36 404.39 2268.91 28.73 2012-08-08 15:59:19.000 221 33418.29 404.40 2268.86 28.73 2012-08-08 15:59:20.000 221 33418.23 404.41 2268.90 28.73 2012-08-08 15:59:21.000 221 33418.29 404.45 2268.91 28.73 2012-08-08 15:59:22.000 221 33418.26 404.40 2268.96 28.73 2012-08-08 15:59:23.000 221 33418.17 404.42 2268.92 28.73 2012-08-08 15:59:24.000 221 33418.29 404.43 2268.93 28.73 2012-08-08 15:59:25.000 221 33418.19 404.39 2268.91 28.73 2012-08-08 15:59:26.000 221 33418.32 404.36 2268.89 28.73 2012-08-08 15:59:27.000 221 33418.25 404.38 2268.85 28.73 2012-08-08 15:59:28.000 221 33418.18 404.37 2268.89 28.73 2012-08-08 15:59:29.000 221 33418.18 404.34 2268.90 28.73 2012-08-08 15:59:30.000 221 33418.27 404.35 2269.05 28.73 2012-08-08 15:59:31.000 221 33418.35 404.37 2268.90 28.73 2012-08-08 15:59:32.000 221 33418.20 404.39 2268.98 28.73 2012-08-08 15:59:33.000 221 33418.25 404.37 2268.92 28.73 2012-08-08 15:59:34.000 221 33418.18 404.34 2268.91 28.73 2012-08-08 15:59:35.000 221 33418.27 404.34 2268.88 28.73 2012-08-08 15:59:36.000 221 33418.24 404.37 2268.94 28.73 2012-08-08 15:59:36.000 221 33418.37 404.37 2268.86 28.73 2012-08-08 15:59:38.000 221 33418.17 404.36 2268.94 28.73 2012-08-08 15:59:39.000 221 33418.24 404.41 2268.89 28.73 2012-08-08 15:59:40.000 221 33418.13 404.39 2268.79 28.73 2012-08-08 15:59:41.000 221 33418.14 404.40 2268.79 28.73 2012-08-08 15:59:42.000 221 33418.20 404.37 2268.86 28.73 2012-08-08 15:59:43.000 221 33418.12 404.38 2268.89 28.73 2012-08-08 15:59:44.000 221 33418.07 404.38 2268.88 28.73 2012-08-08 15:59:45.000 221 33418.11 404.41 2268.92 28.73 2012-08-08 15:59:46.000 221 33418.08 404.37 2268.92 28.73 2012-08-08 15:59:47.000 221 33418.15 404.40 2269.03 28.73 2012-08-08 15:59:48.000 221 33418.18 404.37 2269.03 28.73 2012-08-08 15:59:49.000 221 33418.05 404.36 2268.86 28.73 2012-08-08 15:59:49.000 221 33418.17 404.36 2268.99 28.73 2012-08-08 15:59:51.000 221 33418.13 404.34 2268.88 28.73 2012-08-08 15:59:52.000 221 33418.11 404.35 2268.85 28.73 2012-08-08 15:59:53.000 221 33418.11 404.34 2268.99 28.73 2012-08-08 15:59:54.000 221 33418.12 404.34 2269.03 28.73 2012-08-08 15:59:55.000 221 33418.16 404.35 2268.98 28.73 2012-08-08 15:59:56.000 221 33418.05 404.38 2268.96 28.73 2012-08-08 15:59:57.000 221 33418.09 404.32 2268.98 28.73 2012-08-08 15:59:58.000 221 33418.12 404.33 2268.96 28.73 2012-08-08 15:59:59.000 221 33418.13 404.35 2268.95 28.73 2012-08-08 16:00:00.000 221 33418.08 404.35 2268.89 28.73 2012-08-08 16:00:01.000 221 33418.10 404.32 2268.96 28.73 2012-08-08 16:00:02.000 221 33418.11 404.32 2268.92 28.73 2012-08-08 16:00:03.000 221 33418.02 404.37 2269.01 28.73 2012-08-08 16:00:04.000 221 33417.98 404.34 2268.97 28.73 2012-08-08 16:00:05.000 221 33418.08 404.35 2268.97 28.73 2012-08-08 16:00:06.000 221 33418.08 404.34 2269.04 28.73 2012-08-08 16:00:07.000 221 33418.08 404.31 2269.00 28.73 2012-08-08 16:00:08.000 221 33418.12 404.37 2268.99 28.73 2012-08-08 16:00:09.000 221 33418.12 404.36 2268.89 28.73 2012-08-08 16:00:10.000 221 33418.10 404.34 2268.96 28.73 2012-08-08 16:00:11.000 221 33418.17 404.35 2269.01 28.73 2012-08-08 16:00:12.000 221 33418.10 404.33 2269.03 28.73 2012-08-08 16:00:13.000 221 33418.09 404.38 2269.05 28.73 2012-08-08 16:00:14.000 221 33418.11 404.32 2269.00 28.73 2012-08-08 16:00:15.000 221 33418.15 404.34 2268.94 28.73 2012-08-08 16:00:16.000 221 33418.13 404.31 2268.98 28.73 2012-08-08 16:00:17.000 221 33418.15 404.25 2268.98 28.73 2012-08-08 16:00:18.000 221 33418.11 404.29 2269.01 28.73 2012-08-08 16:00:19.000 221 33418.17 404.29 2269.03 28.73 2012-08-08 16:00:20.000 221 33418.05 404.23 2269.04 28.73 2012-08-08 16:00:21.000 221 33418.17 404.23 2268.98 28.73 2012-08-08 16:00:22.000 221 33418.16 404.24 2269.00 28.73 2012-08-08 16:00:23.000 221 33418.17 404.24 2269.01 28.73 2012-08-08 16:00:24.000 221 33418.12 404.26 2268.96 28.73 2012-08-08 16:00:25.000 221 33418.02 404.22 2269.01 28.73 2012-08-08 16:00:26.000 221 33418.13 404.26 2269.05 28.73 2012-08-08 16:00:27.000 221 33418.10 404.26 2268.94 28.73 2012-08-08 16:00:28.000 221 33418.07 404.26 2268.92 28.73 2012-08-08 16:00:29.000 221 33418.11 404.30 2269.05 28.73 2012-08-08 16:00:30.000 221 33418.09 404.23 2269.04 28.73 2012-08-08 16:00:30.000 221 33417.98 404.29 2269.01 28.73 2012-08-08 16:00:32.000 221 33417.99 404.25 2268.99 28.73 2012-08-08 16:00:33.000 221 33418.06 404.27 2268.98 28.73 2012-08-08 16:00:34.000 221 33418.04 404.26 2269.03 28.73 2012-08-08 16:00:35.000 221 33418.18 404.25 2269.10 28.73 2012-08-08 16:00:36.000 221 33418.15 404.29 2269.00 28.73 2012-08-08 16:00:37.000 221 33418.10 404.27 2268.92 28.73 2012-08-08 16:00:38.000 221 33418.22 404.25 2268.97 28.73 2012-08-08 16:00:39.000 221 33418.17 404.25 2268.94 28.73 2012-08-08 16:00:40.000 221 33418.17 404.24 2269.00 28.73 2012-08-08 16:00:41.000 221 33418.17 404.23 2268.98 28.73 2012-08-08 16:00:42.000 221 33418.11 404.23 2269.02 28.73 2012-08-08 16:00:43.000 221 33418.15 404.25 2269.04 28.73 2012-08-08 16:00:43.000 221 33418.27 404.22 2269.03 28.73 2012-08-08 16:00:45.000 221 33418.16 404.21 2269.01 28.73 2012-08-08 16:00:46.000 221 33418.18 404.19 2269.05 28.73 2012-08-08 16:00:47.000 221 33418.17 404.17 2268.99 28.73 2012-08-08 16:00:48.000 221 33418.23 404.14 2269.00 28.73 2012-08-08 16:00:49.000 221 33418.13 404.15 2269.00 28.73 2012-08-08 16:00:50.000 221 33418.20 404.15 2268.99 28.73 2012-08-08 16:00:51.000 221 33418.23 404.10 2269.00 28.73 2012-08-08 16:00:52.000 221 33418.20 404.11 2268.98 28.73 2012-08-08 16:00:53.000 221 33418.09 404.08 2269.02 28.73 2012-08-08 16:00:54.000 221 33418.25 404.11 2268.93 28.73 2012-08-08 16:00:55.000 221 33418.21 404.09 2268.99 28.73 2012-08-08 16:00:56.000 221 33418.24 404.09 2268.94 28.73 2012-08-08 16:00:57.000 221 33418.12 404.09 2268.91 28.73 2012-08-08 16:00:58.000 221 33418.16 404.08 2268.97 28.73 2012-08-08 16:00:59.000 221 33418.25 404.10 2269.10 28.73 2012-08-08 16:01:00.000 221 33418.18 404.07 2268.97 28.73 2012-08-08 16:01:01.000 221 33418.15 404.09 2268.95 28.73 2012-08-08 16:01:02.000 221 33418.26 404.08 2268.92 28.73 2012-08-08 16:01:03.000 221 33418.19 404.08 2268.91 28.73 2012-08-08 16:01:04.000 221 33418.19 404.05 2268.90 28.73 2012-08-08 16:01:05.000 221 33418.31 404.08 2268.96 28.73 2012-08-08 16:01:06.000 221 33418.26 404.13 2268.98 28.73 2012-08-08 16:01:07.000 221 33418.24 404.06 2268.93 28.73 2012-08-08 16:01:08.000 221 33418.28 404.05 2268.98 28.73 2012-08-08 16:01:09.000 221 33418.11 404.03 2269.01 28.73 2012-08-08 16:01:10.000 221 33418.18 404.01 2269.01 28.73 2012-08-08 16:01:11.000 221 33418.21 404.07 2268.94 28.73 2012-08-08 16:01:12.000 221 33418.18 404.09 2268.97 28.73 2012-08-08 16:01:13.000 221 33418.27 404.03 2269.07 28.73 2012-08-08 16:01:14.000 221 33418.17 404.03 2269.00 28.73 2012-08-08 16:01:15.000 221 33418.25 404.03 2269.00 28.73 2012-08-08 16:01:16.000 221 33418.21 404.02 2268.94 28.73 2012-08-08 16:01:17.000 221 33418.20 404.07 2268.95 28.73 2012-08-08 16:01:18.000 221 33418.23 404.04 2268.97 28.73 2012-08-08 16:01:19.000 221 33418.19 404.04 2268.97 28.73 2012-08-08 16:01:20.000 221 33418.19 404.01 2269.03 28.73 2012-08-08 16:01:21.000 221 33418.20 404.07 2269.04 28.73 2012-08-08 16:01:22.000 221 33418.19 404.06 2269.04 28.73 2012-08-08 16:01:23.000 221 33418.18 404.08 2268.95 28.73 2012-08-08 16:01:24.000 221 33418.17 404.03 2269.10 28.73 2012-08-08 16:01:24.000 221 33418.18 404.03 2268.97 28.73 2012-08-08 16:01:26.000 221 33418.24 404.06 2268.94 28.73 2012-08-08 16:01:27.000 221 33418.27 404.06 2268.89 28.73 2012-08-08 16:01:28.000 221 33418.23 404.04 2268.94 28.73 2012-08-08 16:01:29.000 221 33418.30 404.08 2269.03 28.73 2012-08-08 16:01:30.000 221 33418.27 404.06 2268.93 28.73 2012-08-08 16:01:31.000 221 33418.27 404.05 2268.98 28.73 2012-08-08 16:01:32.000 221 33418.23 404.00 2269.01 28.73 2012-08-08 16:01:33.000 221 33418.36 403.97 2268.98 28.73 2012-08-08 16:01:34.000 221 33418.30 403.97 2268.95 28.73 2012-08-08 16:01:35.000 221 33418.39 403.97 2269.08 28.73 2012-08-08 16:01:36.000 221 33418.27 403.91 2268.97 28.73 2012-08-08 16:01:37.000 221 33418.30 403.88 2269.02 28.73 2012-08-08 16:01:37.000 221 33418.35 403.92 2269.00 28.73 2012-08-08 16:01:39.000 221 33418.36 403.89 2268.91 28.73 2012-08-08 16:01:40.000 221 33418.35 403.89 2268.84 28.73 2012-08-08 16:01:41.000 221 33418.40 403.92 2268.91 28.73 2012-08-08 16:01:42.000 221 33418.25 403.88 2269.00 28.73 2012-08-08 16:01:43.000 221 33418.30 403.86 2269.02 28.73 2012-08-08 16:01:44.000 221 33418.39 403.88 2268.97 28.73 2012-08-08 16:01:45.000 221 33418.38 403.84 2269.00 28.73 2012-08-08 16:01:46.000 221 33418.29 403.81 2269.01 28.73 2012-08-08 16:01:47.000 221 33418.38 403.85 2268.91 28.73 2012-08-08 16:01:48.000 221 33418.24 403.83 2268.96 28.73 2012-08-08 16:01:49.000 221 33418.11 403.84 2268.96 28.73 2012-08-08 16:01:50.000 221 33418.48 403.88 2268.97 28.73 2012-08-08 16:01:51.000 221 33418.23 403.87 2269.01 28.73 2012-08-08 16:01:52.000 221 33418.27 403.87 2268.93 28.73 2012-08-08 16:01:53.000 221 33418.22 403.90 2268.95 28.73 2012-08-08 16:01:54.000 221 33418.23 403.89 2269.00 28.73 2012-08-08 16:01:55.000 221 33418.12 403.89 2268.94 28.73 2012-08-08 16:01:56.000 221 33418.30 403.91 2268.96 28.73 2012-08-08 16:01:57.000 221 33418.24 403.94 2268.92 28.73 2012-08-08 16:01:58.000 221 33418.29 403.95 2268.89 28.73 2012-08-08 16:01:59.000 221 33418.18 403.95 2268.98 28.73 2012-08-08 16:02:00.000 221 33418.20 403.96 2268.92 28.73 2012-08-08 16:02:01.000 221 33418.23 403.96 2268.94 28.73 2012-08-08 16:02:02.000 221 33418.13 403.99 2268.89 28.73 2012-08-08 16:02:03.000 221 33418.20 403.95 2268.94 28.73 2012-08-08 16:02:04.000 221 33418.14 403.97 2268.88 28.73 2012-08-08 16:02:05.000 221 33418.19 403.96 2268.94 28.73 2012-08-08 16:02:06.000 221 33418.24 403.94 2269.03 28.73 2012-08-08 16:02:07.000 221 33418.14 403.95 2269.05 28.73 2012-08-08 16:02:08.000 221 33418.25 403.92 2269.10 28.73 2012-08-08 16:02:09.000 221 33418.21 403.93 2269.09 28.73 2012-08-08 16:02:10.000 221 33418.18 403.92 2269.05 28.73 2012-08-08 16:02:11.000 221 33418.18 403.92 2269.05 28.73 2012-08-08 16:02:12.000 221 33418.20 403.91 2269.05 28.73 2012-08-08 16:02:13.000 221 33418.24 403.93 2269.06 28.73 2012-08-08 16:02:14.000 221 33418.26 403.89 2268.98 28.73 2012-08-08 16:02:15.000 221 33418.23 403.88 2268.98 28.73 2012-08-08 16:02:16.000 221 33418.25 403.86 2268.94 28.73 2012-08-08 16:02:17.000 221 33418.29 403.89 2269.00 28.73 2012-08-08 16:02:18.000 221 33418.31 403.87 2269.12 28.73 2012-08-08 16:02:18.000 221 33418.27 403.83 2269.02 28.73 2012-08-08 16:02:20.000 221 33418.34 403.86 2269.05 28.73 2012-08-08 16:02:21.000 221 33418.40 403.81 2269.08 28.73 2012-08-08 16:02:22.000 221 33418.25 403.81 2269.03 28.73 2012-08-08 16:02:23.000 221 33418.42 403.82 2269.05 28.73 2012-08-08 16:02:24.000 221 33418.29 403.84 2269.05 28.73 2012-08-08 16:02:25.000 221 33418.33 403.80 2269.04 28.73 2012-08-08 16:02:26.000 221 33418.32 403.79 2269.11 28.73 2012-08-08 16:02:27.000 221 33418.42 403.79 2269.06 28.73 2012-08-08 16:02:28.000 221 33418.38 403.79 2269.09 28.73 2012-08-08 16:02:29.000 221 33418.36 403.74 2269.13 28.73 2012-08-08 16:02:30.000 221 33418.33 403.78 2269.00 28.73 2012-08-08 16:02:31.000 221 33418.42 403.73 2269.01 28.73 2012-08-08 16:02:31.000 221 33418.37 403.77 2269.10 28.73 2012-08-08 16:02:33.000 221 33418.42 403.77 2269.11 28.73 2012-08-08 16:02:34.000 221 33418.47 403.76 2269.03 28.73 2012-08-08 16:02:35.000 221 33418.35 403.75 2269.03 28.73 2012-08-08 16:02:36.000 221 33418.38 403.73 2269.03 28.73 2012-08-08 16:02:37.000 221 33418.49 403.73 2269.02 28.73 2012-08-08 16:02:38.000 221 33418.49 403.69 2269.05 28.73 2012-08-08 16:02:39.000 221 33418.32 403.71 2269.01 28.73 2012-08-08 16:02:40.000 221 33418.44 403.72 2269.04 28.73 2012-08-08 16:02:41.000 221 33418.41 403.70 2269.01 28.73 2012-08-08 16:02:42.000 221 33418.47 403.71 2269.03 28.73 2012-08-08 16:02:43.000 221 33418.50 403.70 2268.96 28.73 2012-08-08 16:02:44.000 221 33418.46 403.71 2269.03 28.73 2012-08-08 16:02:45.000 221 33418.45 403.68 2268.97 28.73 2012-08-08 16:02:46.000 221 33418.47 403.67 2269.02 28.73 2012-08-08 16:02:47.000 221 33418.48 403.68 2269.05 28.73 2012-08-08 16:02:48.000 221 33418.50 403.68 2269.07 28.73 2012-08-08 16:02:49.000 221 33418.45 403.69 2269.00 28.73 2012-08-08 16:02:50.000 221 33418.45 403.64 2268.97 28.73 2012-08-08 16:02:51.000 221 33418.46 403.64 2269.05 28.73 2012-08-08 16:02:52.000 221 33418.37 403.69 2269.08 28.73 2012-08-08 16:02:53.000 221 33418.43 403.63 2269.04 28.73 2012-08-08 16:02:54.000 221 33418.43 403.67 2269.00 28.73 2012-08-08 16:02:55.000 221 33418.45 403.64 2268.93 28.73 2012-08-08 16:02:56.000 221 33418.40 403.61 2268.97 28.73 2012-08-08 16:02:57.000 221 33418.52 403.68 2269.00 28.73 2012-08-08 16:02:58.000 221 33418.40 403.65 2269.05 28.73 2012-08-08 16:02:59.000 221 33418.50 403.66 2269.13 28.73 2012-08-08 16:03:00.000 221 33418.46 403.64 2269.05 28.73 2012-08-08 16:03:01.000 221 33418.48 403.61 2268.97 28.73 2012-08-08 16:03:02.000 221 33418.40 403.63 2269.00 28.73 2012-08-08 16:03:03.000 221 33418.48 403.66 2269.07 28.73 2012-08-08 16:03:04.000 221 33418.44 403.66 2269.02 28.73 2012-08-08 16:03:05.000 221 33418.38 403.66 2269.06 28.73 2012-08-08 16:03:06.000 221 33418.40 403.64 2269.03 28.73 2012-08-08 16:03:07.000 221 33418.42 403.63 2269.05 28.73 2012-08-08 16:03:08.000 221 33418.48 403.66 2269.04 28.73 2012-08-08 16:03:09.000 221 33418.52 403.69 2269.09 28.73 2012-08-08 16:03:10.000 221 33418.46 403.67 2268.97 28.73 2012-08-08 16:03:11.000 221 33418.39 403.67 2269.03 28.73 2012-08-08 16:03:12.000 221 33418.47 403.66 2269.08 28.73 2012-08-08 16:03:12.000 221 33418.44 403.71 2269.01 28.73 2012-08-08 16:03:14.000 221 33418.38 403.67 2269.05 28.73 2012-08-08 16:03:15.000 221 33418.35 403.68 2269.00 28.73 2012-08-08 16:03:16.000 221 33418.37 403.64 2269.13 28.73 2012-08-08 16:03:17.000 221 33418.33 403.65 2269.11 28.73 2012-08-08 16:03:18.000 221 33418.32 403.67 2269.14 28.73 2012-08-08 16:03:19.000 221 33418.34 403.69 2269.01 28.73 2012-08-08 16:03:20.000 221 33418.29 403.69 2269.01 28.73 2012-08-08 16:03:21.000 221 33418.40 403.66 2268.96 28.73 2012-08-08 16:03:22.000 221 33418.36 403.66 2269.04 28.73 2012-08-08 16:03:23.000 221 33418.32 403.68 2269.04 28.73 2012-08-08 16:03:24.000 221 33418.40 403.70 2269.06 28.73 2012-08-08 16:03:25.000 221 33418.38 403.70 2269.07 28.73 2012-08-08 16:03:25.000 221 33418.33 403.70 2268.99 28.73 2012-08-08 16:03:27.000 221 33418.42 403.70 2269.03 28.73 2012-08-08 16:03:28.000 221 33418.30 403.67 2269.08 28.73 2012-08-08 16:03:29.000 221 33418.37 403.66 2269.06 28.73 2012-08-08 16:03:30.000 221 33418.29 403.67 2269.07 28.73 2012-08-08 16:03:31.000 221 33418.27 403.71 2269.04 28.73 2012-08-08 16:03:32.000 221 33418.27 403.67 2269.08 28.73 2012-08-08 16:03:33.000 221 33418.36 403.65 2269.08 28.73 2012-08-08 16:03:34.000 221 33418.35 403.68 2269.12 28.73 2012-08-08 16:03:35.000 221 33418.34 403.67 2269.08 28.73 2012-08-08 16:03:36.000 221 33418.44 403.63 2269.15 28.73 2012-08-08 16:03:37.000 221 33418.43 403.66 2269.15 28.73 2012-08-08 16:03:38.000 221 33418.43 403.65 2269.19 28.73 2012-08-08 16:03:39.000 221 33418.44 403.61 2269.17 28.73 2012-08-08 16:03:40.000 221 33418.36 403.63 2269.07 28.73 2012-08-08 16:03:41.000 221 33418.40 403.59 2269.10 28.73 2012-08-08 16:03:42.000 221 33418.44 403.56 2269.11 28.73 2012-08-08 16:03:43.000 221 33418.42 403.60 2269.15 28.73 2012-08-08 16:03:44.000 221 33418.38 403.57 2269.16 28.73 2012-08-08 16:03:45.000 221 33418.48 403.56 2269.09 28.73 2012-08-08 16:03:46.000 221 33418.39 403.53 2269.14 28.73 2012-08-08 16:03:47.000 221 33418.43 403.52 2269.17 28.73 2012-08-08 16:03:48.000 221 33418.46 403.50 2269.10 28.73 2012-08-08 16:03:49.000 221 33418.48 403.55 2269.04 28.73 2012-08-08 16:03:50.000 221 33418.56 403.53 2269.12 28.73 2012-08-08 16:03:51.000 221 33418.42 403.54 2269.11 28.73 2012-08-08 16:03:52.000 221 33418.53 403.49 2269.06 28.73 2012-08-08 16:03:53.000 221 33418.49 403.44 2269.05 28.73 2012-08-08 16:03:54.000 221 33418.46 403.48 2269.16 28.73 2012-08-08 16:03:55.000 221 33418.48 403.49 2269.19 28.73 2012-08-08 16:03:56.000 221 33418.42 403.50 2269.12 28.73 2012-08-08 16:03:57.000 221 33418.44 403.50 2269.07 28.73 2012-08-08 16:03:58.000 221 33418.65 403.48 2269.10 28.73 2012-08-08 16:03:59.000 221 33418.45 403.49 2269.09 28.73 2012-08-08 16:04:00.000 221 33418.45 403.47 2269.05 28.73 2012-08-08 16:04:01.000 221 33418.51 403.44 2269.05 28.73 2012-08-08 16:04:02.000 221 33418.45 403.52 2269.09 28.73 2012-08-08 16:04:03.000 221 33418.51 403.44 2269.13 28.73 2012-08-08 16:04:04.000 221 33418.49 403.48 2269.11 28.73 2012-08-08 16:04:05.000 221 33418.48 403.46 2269.03 28.73 2012-08-08 16:04:06.000 221 33418.48 403.48 2269.12 28.73 2012-08-08 16:04:06.000 221 33418.50 403.43 2269.21 28.73 2012-08-08 16:04:08.000 221 33418.46 403.53 2269.10 28.73 2012-08-08 16:04:09.000 221 33418.43 403.53 2269.11 28.73 2012-08-08 16:04:10.000 221 33418.58 403.48 2269.13 28.73 2012-08-08 16:04:11.000 221 33418.43 403.48 2269.14 28.73 2012-08-08 16:04:12.000 221 33418.46 403.50 2269.11 28.73 2012-08-08 16:04:13.000 221 33418.49 403.49 2269.22 28.73 2012-08-08 16:04:14.000 221 33418.60 403.47 2269.10 28.73 2012-08-08 16:04:15.000 221 33418.54 403.55 2269.13 28.73 2012-08-08 16:04:16.000 221 33418.45 403.54 2269.14 28.73 2012-08-08 16:04:17.000 221 33418.38 403.50 2269.17 28.73 2012-08-08 16:04:18.000 221 33418.42 403.54 2269.19 28.73 2012-08-08 16:04:19.000 221 33418.44 403.50 2269.22 28.73 2012-08-08 16:04:19.000 221 33418.50 403.54 2269.13 28.73 2012-08-08 16:04:21.000 221 33418.45 403.52 2269.18 28.73 2012-08-08 16:04:22.000 221 33418.50 403.50 2269.19 28.73 2012-08-08 16:04:23.000 221 33418.49 403.52 2269.23 28.73 2012-08-08 16:04:24.000 221 33418.53 403.50 2269.16 28.73 2012-08-08 16:04:25.000 221 33418.51 403.55 2269.20 28.73 2012-08-08 16:04:26.000 221 33418.43 403.49 2269.16 28.73 2012-08-08 16:04:27.000 221 33418.56 403.48 2269.16 28.73 2012-08-08 16:04:28.000 221 33418.53 403.46 2269.21 28.73 2012-08-08 16:04:29.000 221 33418.49 403.45 2269.14 28.73 2012-08-08 16:04:30.000 221 33418.52 403.44 2269.28 28.73 2012-08-08 16:04:31.000 221 33418.56 403.44 2269.21 28.73 2012-08-08 16:04:32.000 221 33418.51 403.42 2269.26 28.73 2012-08-08 16:04:33.000 221 33418.54 403.39 2269.22 28.73 2012-08-08 16:04:34.000 221 33418.63 403.32 2269.22 28.73 2012-08-08 16:04:35.000 221 33418.61 403.32 2269.28 28.73 2012-08-08 16:04:36.000 221 33418.53 403.32 2269.20 28.73 2012-08-08 16:04:37.000 221 33418.65 403.32 2269.29 28.73 2012-08-08 16:04:38.000 221 33418.59 403.32 2269.24 28.72 2012-08-08 16:04:39.000 221 33418.59 403.30 2269.28 28.73 2012-08-08 16:04:40.000 221 33418.66 403.29 2269.22 28.73 2012-08-08 16:04:41.000 221 33418.61 403.28 2269.23 28.73 2012-08-08 16:04:42.000 221 33418.61 403.26 2269.24 28.73 2012-08-08 16:04:43.000 221 33418.61 403.29 2269.16 28.72 2012-08-08 16:04:44.000 221 33418.62 403.32 2269.10 28.73 2012-08-08 16:04:45.000 221 33418.64 403.29 2269.16 28.73 2012-08-08 16:04:46.000 221 33418.59 403.30 2269.22 28.73 2012-08-08 16:04:47.000 221 33418.57 403.27 2269.24 28.73 2012-08-08 16:04:48.000 221 33418.61 403.28 2269.24 28.72 2012-08-08 16:04:49.000 221 33418.58 403.29 2269.23 28.73 2012-08-08 16:04:50.000 221 33418.54 403.27 2269.26 28.73 2012-08-08 16:04:51.000 221 33418.60 403.33 2269.22 28.73 2012-08-08 16:04:52.000 221 33418.54 403.29 2269.20 28.72 2012-08-08 16:04:53.000 221 33418.50 403.32 2269.19 28.73 2012-08-08 16:04:54.000 221 33418.45 403.30 2269.19 28.73 2012-08-08 16:04:55.000 221 33418.48 403.33 2269.23 28.73 2012-08-08 16:04:56.000 221 33418.45 403.32 2269.26 28.73 2012-08-08 16:04:57.000 221 33418.45 403.36 2269.25 28.73 2012-08-08 16:04:58.000 221 33418.50 403.30 2269.22 28.73 2012-08-08 16:04:59.000 221 33418.45 403.31 2269.18 28.73 2012-08-08 16:05:00.000 221 33418.57 403.38 2269.25 28.73 2012-08-08 16:05:00.000 221 33418.48 403.38 2269.14 28.73 2012-08-08 16:05:02.000 221 33418.43 403.27 2269.21 28.73 2012-08-08 16:05:03.000 221 33418.53 403.37 2269.23 28.73 2012-08-08 16:05:04.000 221 33418.46 403.38 2269.36 28.73 2012-08-08 16:05:05.000 221 33418.48 403.37 2269.32 28.73 2012-08-08 16:05:06.000 221 33418.51 403.33 2269.22 28.73 2012-08-08 16:05:07.000 221 33418.44 403.38 2269.29 28.73 2012-08-08 16:05:08.000 221 33418.45 403.39 2269.23 28.73 2012-08-08 16:05:09.000 221 33418.50 403.36 2269.32 28.73 2012-08-08 16:05:10.000 221 33418.43 403.35 2269.24 28.73 2012-08-08 16:05:11.000 221 33418.36 403.36 2269.25 28.73 2012-08-08 16:05:12.000 221 33418.50 403.36 2269.25 28.73 2012-08-08 16:05:13.000 221 33418.47 403.38 2269.28 28.73 2012-08-08 16:05:13.000 221 33418.51 403.31 2269.28 28.73 2012-08-08 16:05:15.000 221 33418.39 403.37 2269.35 28.73 2012-08-08 16:05:16.000 221 33418.42 403.35 2269.37 28.73 2012-08-08 16:05:17.000 221 33418.41 403.32 2269.35 28.73 2012-08-08 16:05:18.000 221 33418.41 403.31 2269.27 28.73 2012-08-08 16:05:19.000 221 33418.43 403.30 2269.34 28.73 2012-08-08 16:05:20.000 221 33418.42 403.28 2269.33 28.73 2012-08-08 16:05:21.000 221 33418.46 403.31 2269.25 28.73 2012-08-08 16:05:22.000 221 33418.47 403.29 2269.36 28.73 2012-08-08 16:05:23.000 221 33418.54 403.30 2269.34 28.73 2012-08-08 16:05:24.000 221 33418.56 403.27 2269.36 28.73 2012-08-08 16:05:25.000 221 33418.48 403.25 2269.32 28.73 2012-08-08 16:05:26.000 221 33418.51 403.28 2269.35 28.73 2012-08-08 16:05:27.000 221 33418.47 403.21 2269.29 28.73 2012-08-08 16:05:28.000 221 33418.51 403.23 2269.29 28.73 2012-08-08 16:05:29.000 221 33418.48 403.25 2269.35 28.73 2012-08-08 16:05:30.000 221 33418.60 403.19 2269.28 28.73 2012-08-08 16:05:31.000 221 33418.50 403.24 2269.36 28.73 2012-08-08 16:05:32.000 221 33418.50 403.21 2269.30 28.73 2012-08-08 16:05:33.000 221 33418.58 403.20 2269.35 28.73 2012-08-08 16:05:34.000 221 33418.58 403.20 2269.36 28.73 2012-08-08 16:05:35.000 221 33418.62 403.19 2269.36 28.73 2012-08-08 16:05:36.000 221 33418.60 403.19 2269.49 28.73 2012-08-08 16:05:37.000 221 33418.58 403.20 2269.34 28.73 2012-08-08 16:05:38.000 221 33418.59 403.20 2269.40 28.73 2012-08-08 16:05:39.000 221 33418.75 403.15 2269.43 28.73 2012-08-08 16:05:40.000 221 33418.55 403.15 2269.35 28.73 2012-08-08 16:05:41.000 221 33418.61 403.14 2269.35 28.73 2012-08-08 16:05:42.000 221 33418.60 403.15 2269.37 28.73 2012-08-08 16:05:43.000 221 33418.57 403.18 2269.32 28.73 2012-08-08 16:05:44.000 221 33418.60 403.13 2269.40 28.73 2012-08-08 16:05:45.000 221 33418.57 403.13 2269.36 28.73 2012-08-08 16:05:46.000 221 33418.58 403.10 2269.35 28.73 2012-08-08 16:05:47.000 221 33418.66 403.12 2269.35 28.73 2012-08-08 16:05:48.000 221 33418.67 403.10 2269.30 28.73 2012-08-08 16:05:49.000 221 33418.63 403.09 2269.38 28.73 2012-08-08 16:05:50.000 221 33418.60 403.05 2269.35 28.73 2012-08-08 16:05:51.000 221 33418.52 403.08 2269.35 28.73 2012-08-08 16:05:52.000 221 33418.60 403.04 2269.42 28.73 2012-08-08 16:05:53.000 221 33418.62 403.06 2269.34 28.73 2012-08-08 16:05:54.000 221 33418.62 403.07 2269.39 28.73 2012-08-08 16:05:54.000 221 33418.61 403.07 2269.42 28.73 2012-08-08 16:05:56.000 221 33418.60 403.09 2269.38 28.73 2012-08-08 16:05:57.000 221 33418.59 403.03 2269.34 28.73 2012-08-08 16:05:58.000 221 33418.52 403.05 2269.32 28.73 2012-08-08 16:05:59.000 221 33418.52 403.03 2269.32 28.73 2012-08-08 16:06:00.000 221 33418.67 403.05 2269.34 28.73 2012-08-08 16:06:01.000 221 33418.62 403.05 2269.39 28.73 2012-08-08 16:06:02.000 221 33418.57 403.02 2269.32 28.73 2012-08-08 16:06:03.000 221 33418.63 403.07 2269.41 28.73 2012-08-08 16:06:04.000 221 33418.60 403.06 2269.43 28.73 2012-08-08 16:06:05.000 221 33418.58 403.07 2269.47 28.73 2012-08-08 16:06:06.000 221 33418.57 403.09 2269.35 28.73 2012-08-08 16:06:07.000 221 33418.54 403.08 2269.39 28.73 2012-08-08 16:06:07.000 221 33418.56 403.07 2269.41 28.73 2012-08-08 16:06:09.000 221 33418.51 403.09 2269.45 28.73 2012-08-08 16:06:10.000 221 33418.54 403.14 2269.36 28.73 2012-08-08 16:06:11.000 221 33418.46 403.08 2269.34 28.73 2012-08-08 16:06:12.000 221 33418.46 403.12 2269.38 28.73 2012-08-08 16:06:13.000 221 33418.48 403.09 2269.47 28.73 2012-08-08 16:06:14.000 221 33418.55 403.11 2269.50 28.73 2012-08-08 16:06:15.000 221 33418.43 403.10 2269.42 28.73 2012-08-08 16:06:16.000 221 33418.48 403.11 2269.48 28.73 2012-08-08 16:06:17.000 221 33418.45 403.10 2269.46 28.73 2012-08-08 16:06:18.000 221 33418.51 403.12 2269.43 28.73 2012-08-08 16:06:19.000 221 33418.42 403.07 2269.39 28.73 2012-08-08 16:06:20.000 221 33418.40 403.11 2269.57 28.73 2012-08-08 16:06:21.000 221 33418.42 403.13 2269.50 28.73 2012-08-08 16:06:22.000 221 33418.55 403.13 2269.49 28.73 2012-08-08 16:06:23.000 221 33418.43 403.11 2269.51 28.73 2012-08-08 16:06:24.000 221 33418.50 403.10 2269.53 28.73 2012-08-08 16:06:25.000 221 33418.52 403.12 2269.57 28.73 2012-08-08 16:06:26.000 221 33418.38 403.10 2269.53 28.73 2012-08-08 16:06:27.000 221 33418.43 403.12 2269.44 28.73 2012-08-08 16:06:28.000 221 33418.45 403.10 2269.47 28.73 2012-08-08 16:06:29.000 221 33418.50 403.07 2269.49 28.73 2012-08-08 16:06:30.000 221 33418.52 403.07 2269.54 28.73 2012-08-08 16:06:31.000 221 33418.55 403.05 2269.57 28.73 2012-08-08 16:06:32.000 221 33418.61 402.99 2269.56 28.73 2012-08-08 16:06:33.000 221 33418.50 403.01 2269.53 28.73 2012-08-08 16:06:34.000 221 33418.58 403.02 2269.50 28.73 2012-08-08 16:06:35.000 221 33418.55 403.00 2269.42 28.73 2012-08-08 16:06:36.000 221 33418.67 402.98 2269.56 28.73 2012-08-08 16:06:37.000 221 33418.58 403.01 2269.56 28.73 2012-08-08 16:06:38.000 221 33418.64 403.03 2269.46 28.73 2012-08-08 16:06:39.000 221 33418.62 402.92 2269.51 28.73 2012-08-08 16:06:40.000 221 33418.67 402.92 2269.53 28.73 2012-08-08 16:06:41.000 221 33418.66 402.89 2269.51 28.73 2012-08-08 16:06:42.000 221 33418.61 402.88 2269.53 28.73 2012-08-08 16:06:43.000 221 33418.64 402.87 2269.57 28.73 2012-08-08 16:06:44.000 221 33418.83 402.88 2269.58 28.73 2012-08-08 16:06:45.000 221 33418.61 402.84 2269.57 28.73 2012-08-08 16:06:46.000 221 33418.78 402.86 2269.45 28.73 2012-08-08 16:06:47.000 221 33418.72 402.86 2269.43 28.73 2012-08-08 16:06:48.000 221 33418.74 402.84 2269.50 28.73 2012-08-08 16:06:48.000 221 33418.73 402.87 2269.60 28.73 2012-08-08 16:06:50.000 221 33418.76 402.83 2269.47 28.73 2012-08-08 16:06:51.000 221 33418.82 402.83 2269.43 28.73 2012-08-08 16:06:52.000 221 33418.76 402.81 2269.51 28.73 2012-08-08 16:06:53.000 221 33418.81 402.80 2269.54 28.73 2012-08-08 16:06:54.000 221 33418.72 402.83 2269.47 28.73 2012-08-08 16:06:55.000 221 33418.79 402.86 2269.42 28.73 2012-08-08 16:06:56.000 221 33418.83 402.81 2269.43 28.73 2012-08-08 16:06:57.000 221 33418.73 402.80 2269.51 28.72 2012-08-08 16:06:58.000 221 33418.77 402.79 2269.54 28.73 2012-08-08 16:06:59.000 221 33418.73 402.76 2269.53 28.72 2012-08-08 16:07:00.000 221 33418.76 402.79 2269.53 28.73 2012-08-08 16:07:01.000 221 33418.71 402.78 2269.49 28.73 2012-08-08 16:07:01.000 221 33418.70 402.78 2269.52 28.73 2012-08-08 16:07:03.000 221 33418.76 402.80 2269.54 28.73 2012-08-08 16:07:04.000 221 33418.68 402.79 2269.51 28.73 2012-08-08 16:07:05.000 221 33418.78 402.81 2269.57 28.73 2012-08-08 16:07:06.000 221 33418.81 402.78 2269.47 28.73 2012-08-08 16:07:07.000 221 33418.78 402.79 2269.51 28.72 2012-08-08 16:07:08.000 221 33418.76 402.80 2269.57 28.73 2012-08-08 16:07:09.000 221 33418.73 402.80 2269.53 28.73 2012-08-08 16:07:10.000 221 33418.82 402.82 2269.50 28.72 2012-08-08 16:07:11.000 221 33418.82 402.78 2269.53 28.72 2012-08-08 16:07:12.000 221 33418.79 402.75 2269.51 28.72 2012-08-08 16:07:13.000 221 33418.83 402.76 2269.54 28.72 2012-08-08 16:07:14.000 221 33418.82 402.73 2269.56 28.72 2012-08-08 16:07:15.000 221 33418.76 402.73 2269.43 28.73 2012-08-08 16:07:16.000 221 33418.91 402.73 2269.49 28.72 2012-08-08 16:07:17.000 221 33418.81 402.74 2269.52 28.72 2012-08-08 16:07:18.000 221 33418.85 402.73 2269.52 28.72 2012-08-08 16:07:19.000 221 33418.83 402.71 2269.50 28.72 2012-08-08 16:07:20.000 221 33418.82 402.68 2269.54 28.72 2012-08-08 16:07:21.000 221 33418.89 402.70 2269.59 28.72 2012-08-08 16:07:22.000 221 33418.83 402.68 2269.62 28.73 2012-08-08 16:07:23.000 221 33418.88 402.71 2269.57 28.72 2012-08-08 16:07:24.000 221 33418.91 402.61 2269.54 28.72 2012-08-08 16:07:25.000 221 33418.89 402.65 2269.51 28.72 2012-08-08 16:07:26.000 221 33418.92 402.66 2269.57 28.72 2012-08-08 16:07:27.000 221 33418.91 402.59 2269.55 28.72 2012-08-08 16:07:28.000 221 33418.84 402.61 2269.56 28.72 2012-08-08 16:07:29.000 221 33418.88 402.61 2269.53 28.72 2012-08-08 16:07:30.000 221 33418.89 402.61 2269.54 28.72 2012-08-08 16:07:31.000 221 33418.96 402.61 2269.50 28.72 2012-08-08 16:07:32.000 221 33418.97 402.58 2269.53 28.72 2012-08-08 16:07:33.000 221 33418.91 402.58 2269.55 28.72 2012-08-08 16:07:34.000 221 33418.95 402.61 2269.60 28.72 2012-08-08 16:07:35.000 221 33418.90 402.59 2269.59 28.72 2012-08-08 16:07:36.000 221 33419.00 402.53 2269.63 28.72 2012-08-08 16:07:37.000 221 33418.92 402.56 2269.55 28.73 2012-08-08 16:07:38.000 221 33418.83 402.56 2269.43 28.72 2012-08-08 16:07:39.000 221 33418.88 402.57 2269.56 28.72 2012-08-08 16:07:40.000 221 33418.99 402.55 2269.56 28.72 2012-08-08 16:07:41.000 221 33418.91 402.56 2269.56 28.72 2012-08-08 16:07:42.000 221 33418.92 402.57 2269.55 28.72 2012-08-08 16:07:42.000 221 33418.94 402.57 2269.59 28.72 2012-08-08 16:07:44.000 221 33418.84 402.50 2269.44 28.73 2012-08-08 16:07:45.000 221 33419.00 402.56 2269.63 28.72 2012-08-08 16:07:46.000 221 33418.95 402.54 2269.62 28.72 2012-08-08 16:07:47.000 221 33418.93 402.52 2269.54 28.72 2012-08-08 16:07:48.000 221 33418.97 402.51 2269.59 28.72 2012-08-08 16:07:49.000 221 33418.94 402.54 2269.44 28.72 2012-08-08 16:07:50.000 221 33418.92 402.54 2269.58 28.72 2012-08-08 16:07:51.000 221 33419.00 402.54 2269.56 28.73 2012-08-08 16:07:52.000 221 33418.91 402.53 2269.55 28.72 2012-08-08 16:07:53.000 221 33418.91 402.50 2269.55 28.72 2012-08-08 16:07:54.000 221 33418.94 402.49 2269.63 28.72 2012-08-08 16:07:55.000 221 33419.01 402.51 2269.68 28.72 2012-08-08 16:07:55.000 221 33418.98 402.51 2269.60 28.72 2012-08-08 16:07:57.000 221 33418.91 402.49 2269.71 28.72 2012-08-08 16:07:58.000 221 33418.91 402.50 2269.60 28.72 2012-08-08 16:07:59.000 221 33418.88 402.47 2269.60 28.73 2012-08-08 16:08:00.000 221 33418.83 402.52 2269.66 28.73 2012-08-08 16:08:01.000 221 33418.85 402.51 2269.69 28.72 2012-08-08 16:08:02.000 221 33418.85 402.48 2269.57 28.72 2012-08-08 16:08:03.000 221 33418.85 402.51 2269.68 28.72 2012-08-08 16:08:04.000 221 33418.82 402.49 2269.63 28.72 2012-08-08 16:08:05.000 221 33418.83 402.45 2269.58 28.72 2012-08-08 16:08:06.000 221 33418.82 402.49 2269.59 28.72 2012-08-08 16:08:07.000 221 33418.86 402.51 2269.72 28.72 2012-08-08 16:08:08.000 221 33418.68 402.50 2269.62 28.72 2012-08-08 16:08:09.000 221 33418.85 402.54 2269.63 28.72 2012-08-08 16:08:10.000 221 33418.87 402.48 2269.66 28.72 2012-08-08 16:08:11.000 221 33418.77 402.51 2269.66 28.72 2012-08-08 16:08:12.000 221 33418.82 402.50 2269.70 28.72 2012-08-08 16:08:13.000 221 33418.82 402.56 2269.67 28.72 2012-08-08 16:08:14.000 221 33418.82 402.49 2269.65 28.73 2012-08-08 16:08:15.000 221 33418.81 402.52 2269.68 28.73 2012-08-08 16:08:16.000 221 33418.82 402.53 2269.69 28.72 2012-08-08 16:08:17.000 221 33418.78 402.51 2269.65 28.72 2012-08-08 16:08:18.000 221 33418.85 402.49 2269.70 28.72 2012-08-08 16:08:19.000 221 33418.75 402.50 2269.80 28.72 2012-08-08 16:08:20.000 221 33418.88 402.51 2269.74 28.72 2012-08-08 16:08:21.000 221 33418.81 402.54 2269.82 28.73 2012-08-08 16:08:22.000 221 33418.85 402.52 2269.73 28.73 2012-08-08 16:08:23.000 221 33418.81 402.52 2269.79 28.72 2012-08-08 16:08:24.000 221 33418.82 402.45 2269.84 28.73 2012-08-08 16:08:25.000 221 33418.76 402.50 2269.73 28.73 2012-08-08 16:08:26.000 221 33418.78 402.50 2269.84 28.73 2012-08-08 16:08:27.000 221 33418.71 402.49 2269.68 28.73 2012-08-08 16:08:28.000 221 33418.81 402.45 2269.85 28.73 2012-08-08 16:08:29.000 221 33418.85 402.43 2269.76 28.73 2012-08-08 16:08:30.000 221 33418.75 402.42 2269.75 28.73 2012-08-08 16:08:31.000 221 33418.75 402.47 2269.77 28.72 2012-08-08 16:08:32.000 221 33418.77 402.43 2269.70 28.73 2012-08-08 16:08:33.000 221 33418.76 402.41 2269.85 28.73 2012-08-08 16:08:34.000 221 33418.84 402.39 2269.84 28.73 2012-08-08 16:08:35.000 221 33418.80 402.39 2269.86 28.73 2012-08-08 16:08:36.000 221 33418.78 402.43 2269.79 28.73 2012-08-08 16:08:36.000 221 33418.72 402.40 2269.81 28.73 2012-08-08 16:08:38.000 221 33418.77 402.35 2269.78 28.73 2012-08-08 16:08:39.000 221 33418.79 402.37 2269.75 28.73 2012-08-08 16:08:40.000 221 33418.76 402.37 2269.81 28.73 2012-08-08 16:08:41.000 221 33418.71 402.37 2269.74 28.73 2012-08-08 16:08:42.000 221 33418.70 402.38 2269.75 28.73 2012-08-08 16:08:43.000 221 33418.76 402.36 2269.73 28.73 2012-08-08 16:08:44.000 221 33418.81 402.34 2269.78 28.72 2012-08-08 16:08:45.000 221 33418.73 402.34 2269.80 28.73 2012-08-08 16:08:46.000 221 33418.82 402.36 2269.82 28.73 2012-08-08 16:08:47.000 221 33418.75 402.31 2269.90 28.72 2012-08-08 16:08:48.000 221 33418.79 402.33 2269.82 28.73 2012-08-08 16:08:49.000 221 33418.78 402.36 2269.84 28.73 2012-08-08 16:08:49.000 221 33418.71 402.35 2269.81 28.73 2012-08-08 16:08:51.000 221 33418.80 402.36 2269.84 28.73 2012-08-08 16:08:52.000 221 33418.63 402.33 2269.78 28.73 2012-08-08 16:08:53.000 221 33418.68 402.36 2269.79 28.73 2012-08-08 16:08:54.000 221 33418.81 402.37 2269.87 28.73 2012-08-08 16:08:55.000 221 33418.76 402.34 2269.85 28.73 2012-08-08 16:08:56.000 221 33418.76 402.36 2269.92 28.73 2012-08-08 16:08:57.000 221 33418.70 402.32 2269.76 28.72 2012-08-08 16:08:58.000 221 33418.71 402.29 2269.84 28.73 2012-08-08 16:08:59.000 221 33418.68 402.28 2269.83 28.73 2012-08-08 16:09:00.000 221 33418.75 402.30 2269.88 28.72 2012-08-08 16:09:01.000 221 33418.82 402.30 2269.91 28.72 2012-08-08 16:09:02.000 221 33418.69 402.32 2269.88 28.72 2012-08-08 16:09:03.000 221 33418.76 402.28 2269.89 28.72 2012-08-08 16:09:04.000 221 33418.67 402.26 2269.87 28.73 2012-08-08 16:09:05.000 221 33418.68 402.29 2269.88 28.73 2012-08-08 16:09:06.000 221 33418.83 402.28 2269.85 28.73 2012-08-08 16:09:07.000 221 33418.67 402.23 2269.84 28.72 2012-08-08 16:09:08.000 221 33418.75 402.22 2269.85 28.72 2012-08-08 16:09:09.000 221 33418.67 402.25 2269.84 28.73 2012-08-08 16:09:10.000 221 33418.67 402.30 2269.85 28.72 2012-08-08 16:09:11.000 221 33418.63 402.30 2269.88 28.72 2012-08-08 16:09:12.000 221 33418.57 402.24 2269.91 28.73 2012-08-08 16:09:13.000 221 33418.62 402.24 2269.90 28.73 2012-08-08 16:09:14.000 221 33418.67 402.26 2269.93 28.72 2012-08-08 16:09:15.000 221 33418.58 402.26 2269.90 28.72 2012-08-08 16:09:16.000 221 33418.75 402.25 2269.88 28.72 2012-08-08 16:09:17.000 221 33418.58 402.28 2269.94 28.72 2012-08-08 16:09:18.000 221 33418.60 402.25 2269.90 28.72 2012-08-08 16:09:19.000 221 33418.57 402.26 2269.96 28.73 2012-08-08 16:09:20.000 221 33418.55 402.26 2269.99 28.72 2012-08-08 16:09:21.000 221 33418.50 402.28 2269.90 28.73 2012-08-08 16:09:22.000 221 33418.56 402.28 2269.94 28.72 2012-08-08 16:09:23.000 221 33418.53 402.30 2269.94 28.72 2012-08-08 16:09:24.000 221 33418.51 402.28 2269.95 28.72 2012-08-08 16:09:25.000 221 33418.51 402.32 2270.01 28.73 2012-08-08 16:09:26.000 221 33418.48 402.30 2269.94 28.72 2012-08-08 16:09:27.000 221 33418.55 402.29 2269.99 28.72 2012-08-08 16:09:28.000 221 33418.50 402.27 2269.94 28.72 2012-08-08 16:09:29.000 221 33418.50 402.29 2269.96 28.72 2012-08-08 16:09:30.000 221 33418.44 402.32 2270.07 28.73 2012-08-08 16:09:30.000 221 33418.41 402.27 2270.03 28.72 2012-08-08 16:09:32.000 221 33418.43 402.30 2270.05 28.72 2012-08-08 16:09:33.000 221 33418.35 402.28 2270.06 28.72 2012-08-08 16:09:34.000 221 33418.32 402.30 2269.93 28.72 2012-08-08 16:09:35.000 221 33418.24 402.33 2269.94 28.72 2012-08-08 16:09:36.000 221 33418.21 402.37 2270.06 28.72 2012-08-08 16:09:37.000 221 33418.30 402.37 2270.04 28.72 2012-08-08 16:09:38.000 221 33418.15 402.33 2270.10 28.72 2012-08-08 16:09:39.000 221 33418.20 402.36 2270.00 28.72 2012-08-08 16:09:40.000 221 33418.15 402.34 2270.05 28.73 2012-08-08 16:09:41.000 221 33418.10 402.33 2270.05 28.73 2012-08-08 16:09:42.000 221 33418.15 402.40 2270.12 28.73 2012-08-08 16:09:43.000 221 33418.18 402.35 2270.11 28.73 2012-08-08 16:09:43.000 221 33418.09 402.38 2270.09 28.72 2012-08-08 16:09:45.000 221 33418.13 402.35 2270.19 28.72 2012-08-08 16:09:46.000 221 33418.11 402.38 2270.13 28.73 2012-08-08 16:09:47.000 221 33418.10 402.38 2270.12 28.72 2012-08-08 16:09:48.000 221 33418.06 402.38 2270.10 28.73 2012-08-08 16:09:49.000 221 33418.03 402.41 2270.09 28.72 2012-08-08 16:09:50.000 221 33417.99 402.43 2270.16 28.72 2012-08-08 16:09:51.000 221 33417.96 402.37 2270.24 28.72 2012-08-08 16:09:52.000 221 33417.86 402.41 2270.18 28.72 2012-08-08 16:09:53.000 221 33417.94 402.37 2270.21 28.72 2012-08-08 16:09:54.000 221 33417.96 402.41 2270.23 28.72 2012-08-08 16:09:55.000 221 33417.92 402.40 2270.24 28.73 2012-08-08 16:09:56.000 221 33418.02 402.40 2270.15 28.72 2012-08-08 16:09:57.000 221 33417.75 402.42 2270.30 28.72 2012-08-08 16:09:58.000 221 33417.91 402.39 2270.22 28.72 2012-08-08 16:09:59.000 221 33417.86 402.41 2270.30 28.72 2012-08-08 16:10:00.000 221 33417.83 402.43 2270.27 28.73 2012-08-08 16:10:01.000 221 33417.82 402.41 2270.26 28.72 2012-08-08 16:10:02.000 221 33417.92 402.41 2270.37 28.72 2012-08-08 16:10:03.000 221 33417.82 402.47 2270.34 28.72 2012-08-08 16:10:04.000 221 33417.80 402.45 2270.36 28.73 2012-08-08 16:10:05.000 221 33417.75 402.44 2270.32 28.73 2012-08-08 16:10:06.000 221 33417.90 402.41 2270.30 28.72 2012-08-08 16:10:07.000 221 33417.82 402.42 2270.34 28.73 2012-08-08 16:10:08.000 221 33417.79 402.41 2270.39 28.72 2012-08-08 16:10:09.000 221 33417.86 402.39 2270.32 28.72 2012-08-08 16:10:10.000 221 33417.86 402.43 2270.32 28.72 2012-08-08 16:10:11.000 221 33417.80 402.42 2270.38 28.72 2012-08-08 16:10:12.000 221 33417.80 402.41 2270.46 28.72 2012-08-08 16:10:13.000 221 33417.85 402.36 2270.44 28.72 2012-08-08 16:10:14.000 221 33417.77 402.38 2270.41 28.72 2012-08-08 16:10:15.000 221 33417.82 402.38 2270.49 28.72 2012-08-08 16:10:16.000 221 33417.74 402.35 2270.46 28.73 2012-08-08 16:10:17.000 221 33417.74 402.35 2270.47 28.72 2012-08-08 16:10:18.000 221 33417.76 402.36 2270.47 28.73 2012-08-08 16:10:19.000 221 33417.77 402.36 2270.41 28.72 2012-08-08 16:10:20.000 221 33417.71 402.31 2270.41 28.72 2012-08-08 16:10:21.000 221 33417.71 402.36 2270.44 28.73 2012-08-08 16:10:22.000 221 33417.75 402.30 2270.41 28.72 2012-08-08 16:10:23.000 221 33417.70 402.29 2270.45 28.72 2012-08-08 16:10:24.000 221 33417.71 402.33 2270.46 28.73 2012-08-08 16:10:24.000 221 33417.70 402.36 2270.50 28.73 2012-08-08 16:10:26.000 221 33417.76 402.34 2270.50 28.72 2012-08-08 16:10:27.000 221 33417.71 402.32 2270.41 28.72 2012-08-08 16:10:28.000 221 33417.64 402.33 2270.47 28.72 2012-08-08 16:10:29.000 221 33417.64 402.30 2270.43 28.72 2012-08-08 16:10:30.000 221 33417.65 402.35 2270.47 28.72 2012-08-08 16:10:31.000 221 33417.58 402.31 2270.48 28.72 2012-08-08 16:10:32.000 221 33417.52 402.34 2270.50 28.72 2012-08-08 16:10:33.000 221 33417.61 402.31 2270.53 28.72 2012-08-08 16:10:34.000 221 33417.62 402.34 2270.52 28.72 2012-08-08 16:10:35.000 221 33417.54 402.35 2270.47 28.72 2012-08-08 16:10:36.000 221 33417.54 402.33 2270.56 28.72 2012-08-08 16:10:37.000 221 33417.57 402.30 2270.46 28.72 2012-08-08 16:10:37.000 221 33417.46 402.35 2270.53 28.72 2012-08-08 16:10:39.000 221 33417.63 402.31 2270.48 28.72 2012-08-08 16:10:40.000 221 33417.45 402.30 2270.48 28.72 2012-08-08 16:10:41.000 221 33417.48 402.29 2270.50 28.72 2012-08-08 16:10:42.000 221 33417.53 402.32 2270.47 28.72 2012-08-08 16:10:43.000 221 33417.47 402.31 2270.50 28.72 2012-08-08 16:10:44.000 221 33417.49 402.29 2270.61 28.72 2012-08-08 16:10:45.000 221 33417.49 402.27 2270.61 28.73 2012-08-08 16:10:46.000 221 33417.52 402.29 2270.56 28.72 2012-08-08 16:10:47.000 221 33417.43 402.29 2270.57 28.72 2012-08-08 16:10:48.000 221 33417.40 402.26 2270.55 28.72 2012-08-08 16:10:49.000 221 33417.54 402.26 2270.54 28.72 2012-08-08 16:10:50.000 221 33417.49 402.27 2270.55 28.72 2012-08-08 16:10:51.000 221 33417.46 402.32 2270.48 28.72 2012-08-08 16:10:52.000 221 33417.49 402.32 2270.54 28.72 2012-08-08 16:10:53.000 221 33417.34 402.32 2270.47 28.72 2012-08-08 16:10:54.000 221 33417.42 402.28 2270.56 28.72 2012-08-08 16:10:55.000 221 33417.45 402.32 2270.61 28.72 2012-08-08 16:10:56.000 221 33417.37 402.30 2270.57 28.72 2012-08-08 16:10:57.000 221 33417.32 402.30 2270.52 28.72 2012-08-08 16:10:58.000 221 33417.46 402.32 2270.62 28.72 2012-08-08 16:10:59.000 221 33417.45 402.32 2270.59 28.72 2012-08-08 16:11:00.000 221 33417.39 402.25 2270.59 28.72 2012-08-08 16:11:01.000 221 33417.37 402.25 2270.62 28.72 2012-08-08 16:11:02.000 221 33417.39 402.26 2270.59 28.72 2012-08-08 16:11:03.000 221 33417.36 402.29 2270.62 28.72 2012-08-08 16:11:04.000 221 33417.38 402.29 2270.65 28.72 2012-08-08 16:11:05.000 221 33417.31 402.31 2270.66 28.72 2012-08-08 16:11:06.000 221 33417.32 402.27 2270.65 28.72 2012-08-08 16:11:07.000 221 33417.27 402.28 2270.68 28.72 2012-08-08 16:11:08.000 221 33417.26 402.24 2270.61 28.72 2012-08-08 16:11:09.000 221 33417.22 402.25 2270.61 28.73 2012-08-08 16:11:10.000 221 33417.27 402.29 2270.65 28.72 2012-08-08 16:11:11.000 221 33417.25 402.25 2270.67 28.72 2012-08-08 16:11:12.000 221 33417.26 402.27 2270.65 28.72 2012-08-08 16:11:13.000 221 33417.19 402.29 2270.60 28.72 2012-08-08 16:11:14.000 221 33417.30 402.23 2270.61 28.72 2012-08-08 16:11:15.000 221 33417.33 402.22 2270.65 28.72 2012-08-08 16:11:16.000 221 33417.29 402.21 2270.74 28.72 2012-08-08 16:11:17.000 221 33417.21 402.20 2270.64 28.72 2012-08-08 16:11:18.000 221 33417.21 402.23 2270.65 28.72 2012-08-08 16:11:18.000 221 33417.17 402.22 2270.71 28.72 2012-08-08 16:11:20.000 221 33417.14 402.25 2270.57 28.72 2012-08-08 16:11:21.000 221 33417.18 402.24 2270.64 28.72 2012-08-08 16:11:22.000 221 33417.20 402.22 2270.66 28.72 2012-08-08 16:11:23.000 221 33417.17 402.24 2270.69 28.72 2012-08-08 16:11:24.000 221 33417.13 402.24 2270.68 28.72 2012-08-08 16:11:25.000 221 33417.09 402.18 2270.72 28.72 2012-08-08 16:11:26.000 221 33417.03 402.20 2270.66 28.72 2012-08-08 16:11:27.000 221 33417.04 402.21 2270.67 28.72 2012-08-08 16:11:28.000 221 33417.15 402.20 2270.72 28.72 2012-08-08 16:11:29.000 221 33417.05 402.21 2270.79 28.72 2012-08-08 16:11:30.000 221 33417.09 402.18 2270.66 28.72 2012-08-08 16:11:31.000 221 33417.03 402.19 2270.75 28.72 2012-08-08 16:11:31.000 221 33417.03 402.21 2270.62 28.72 2012-08-08 16:11:33.000 221 33417.01 402.21 2270.68 28.72 2012-08-08 16:11:34.000 221 33417.05 402.18 2270.70 28.72 2012-08-08 16:11:35.000 221 33417.00 402.17 2270.64 28.72 2012-08-08 16:11:36.000 221 33417.03 402.17 2270.68 28.72 2012-08-08 16:11:37.000 221 33416.99 402.20 2270.72 28.72 2012-08-08 16:11:38.000 221 33417.05 402.16 2270.78 28.72 2012-08-08 16:11:39.000 221 33416.92 402.15 2270.73 28.72 2012-08-08 16:11:40.000 221 33417.12 402.14 2270.71 28.72 2012-08-08 16:11:41.000 221 33417.00 402.12 2270.73 28.72 2012-08-08 16:11:42.000 221 33417.02 402.14 2270.74 28.72 2012-08-08 16:11:43.000 221 33417.06 402.13 2270.66 28.72 2012-08-08 16:11:44.000 221 33417.06 402.14 2270.75 28.72 2012-08-08 16:11:45.000 221 33417.00 402.14 2270.67 28.72 2012-08-08 16:11:46.000 221 33417.00 402.09 2270.68 28.72 2012-08-08 16:11:47.000 221 33416.93 402.08 2270.66 28.72 2012-08-08 16:11:48.000 221 33416.96 402.13 2270.72 28.72 2012-08-08 16:11:49.000 221 33416.89 402.08 2270.68 28.72 2012-08-08 16:11:50.000 221 33416.82 402.14 2270.74 28.72 2012-08-08 16:11:51.000 221 33417.05 402.13 2270.72 28.72 2012-08-08 16:11:52.000 221 33416.88 402.12 2270.70 28.72 2012-08-08 16:11:53.000 221 33416.94 402.11 2270.68 28.72 2012-08-08 16:11:54.000 221 33416.89 402.15 2270.72 28.72 2012-08-08 16:11:55.000 221 33416.89 402.14 2270.77 28.72 2012-08-08 16:11:56.000 221 33416.89 402.11 2270.80 28.72 2012-08-08 16:11:57.000 221 33416.85 402.10 2270.75 28.72 2012-08-08 16:11:58.000 221 33416.87 402.11 2270.76 28.72 2012-08-08 16:11:59.000 221 33416.84 402.11 2270.74 28.72 2012-08-08 16:12:00.000 221 33416.82 402.10 2270.80 28.72 2012-08-08 16:12:01.000 221 33416.80 402.12 2270.78 28.72 2012-08-08 16:12:02.000 221 33416.75 402.07 2270.80 28.72 2012-08-08 16:12:03.000 221 33416.77 402.09 2270.75 28.72 2012-08-08 16:12:04.000 221 33416.87 402.11 2270.80 28.72 2012-08-08 16:12:05.000 221 33416.72 402.10 2270.79 28.72 2012-08-08 16:12:06.000 221 33416.79 402.07 2270.78 28.72 2012-08-08 16:12:07.000 221 33416.74 402.09 2270.71 28.72 2012-08-08 16:12:08.000 221 33416.72 402.06 2270.72 28.72 2012-08-08 16:12:09.000 221 33416.77 402.07 2270.84 28.72 2012-08-08 16:12:10.000 221 33416.71 402.10 2270.75 28.72 2012-08-08 16:12:11.000 221 33416.72 402.07 2270.74 28.72 2012-08-08 16:12:12.000 221 33416.71 402.09 2270.77 28.72 2012-08-08 16:12:12.000 221 33416.71 402.10 2270.73 28.72 2012-08-08 16:12:14.000 221 33416.69 402.12 2270.80 28.72 2012-08-08 16:12:15.000 221 33416.56 402.06 2270.81 28.72 2012-08-08 16:12:16.000 221 33416.62 402.11 2270.87 28.72 2012-08-08 16:12:17.000 221 33416.62 402.07 2270.84 28.72 2012-08-08 16:12:18.000 221 33416.61 402.05 2270.84 28.72 2012-08-08 16:12:19.000 221 33416.59 402.11 2270.87 28.72 2012-08-08 16:12:20.000 221 33416.51 402.05 2270.83 28.72 2012-08-08 16:12:21.000 221 33416.59 402.08 2270.86 28.72 2012-08-08 16:12:22.000 221 33416.59 402.08 2270.84 28.72 2012-08-08 16:12:23.000 221 33416.53 402.08 2270.84 28.72 2012-08-08 16:12:24.000 221 33416.52 402.10 2270.87 28.72 2012-08-08 16:12:25.000 221 33416.54 402.08 2270.86 28.72 2012-08-08 16:12:25.000 221 33416.58 402.09 2270.88 28.72 2012-08-08 16:12:27.000 221 33416.41 402.08 2270.84 28.72 2012-08-08 16:12:28.000 221 33416.53 402.08 2270.94 28.72 2012-08-08 16:12:29.000 221 33416.50 402.06 2270.84 28.72 2012-08-08 16:12:30.000 221 33416.43 402.05 2270.97 28.72 2012-08-08 16:12:31.000 221 33416.46 402.09 2270.91 28.72 2012-08-08 16:12:32.000 221 33416.39 402.11 2270.92 28.72 2012-08-08 16:12:33.000 221 33416.44 402.09 2270.92 28.72 2012-08-08 16:12:34.000 221 33416.42 402.07 2270.93 28.72 2012-08-08 16:12:35.000 221 33416.32 402.06 2270.93 28.72 2012-08-08 16:12:36.000 221 33416.43 402.08 2270.83 28.72 2012-08-08 16:12:37.000 221 33416.36 402.07 2270.90 28.72 2012-08-08 16:12:38.000 221 33416.30 402.09 2270.91 28.72 2012-08-08 16:12:39.000 221 33416.40 402.08 2270.85 28.72 2012-08-08 16:12:40.000 221 33416.37 402.08 2270.96 28.72 2012-08-08 16:12:41.000 221 33416.29 402.05 2270.86 28.72 2012-08-08 16:12:42.000 221 33416.36 402.10 2271.03 28.72 2012-08-08 16:12:43.000 221 33416.39 402.06 2270.95 28.72 2012-08-08 16:12:44.000 221 33416.33 402.08 2270.95 28.72 2012-08-08 16:12:45.000 221 33416.40 402.08 2270.91 28.72 2012-08-08 16:12:46.000 221 33416.24 402.05 2270.98 28.72 2012-08-08 16:12:47.000 221 33416.28 402.06 2270.90 28.72 2012-08-08 16:12:48.000 221 33416.28 402.04 2271.01 28.72 2012-08-08 16:12:49.000 221 33416.31 402.11 2270.93 28.72 2012-08-08 16:12:50.000 221 33416.29 402.08 2270.86 28.72 2012-08-08 16:12:51.000 221 33416.14 402.14 2270.99 28.72 2012-08-08 16:12:52.000 221 33416.27 402.10 2271.03 28.72 2012-08-08 16:12:53.000 221 33416.27 402.08 2271.01 28.72 2012-08-08 16:12:54.000 221 33416.28 402.06 2270.97 28.72 2012-08-08 16:12:55.000 221 33416.25 402.04 2270.99 28.72 2012-08-08 16:12:56.000 221 33416.25 402.04 2271.00 28.72 2012-08-08 16:12:57.000 221 33416.20 402.03 2271.01 28.72 2012-08-08 16:12:58.000 221 33416.16 402.03 2271.08 28.72 2012-08-08 16:12:59.000 221 33416.15 402.03 2271.04 28.72 2012-08-08 16:13:00.000 221 33416.18 402.00 2271.09 28.72 2012-08-08 16:13:01.000 221 33416.15 402.03 2271.05 28.72 2012-08-08 16:13:02.000 221 33416.15 401.99 2271.03 28.72 2012-08-08 16:13:03.000 221 33416.16 402.02 2271.03 28.72 2012-08-08 16:13:04.000 221 33416.15 402.06 2271.11 28.72 2012-08-08 16:13:05.000 221 33416.07 402.04 2271.05 28.72 2012-08-08 16:13:06.000 221 33416.13 402.00 2271.11 28.72 2012-08-08 16:13:06.000 221 33416.06 401.94 2271.02 28.72 2012-08-08 16:13:08.000 221 33416.13 402.05 2271.06 28.72 2012-08-08 16:13:09.000 221 33416.09 401.98 2271.01 28.72 2012-08-08 16:13:10.000 221 33416.10 401.99 2271.06 28.72 2012-08-08 16:13:11.000 221 33416.01 401.99 2271.08 28.72 2012-08-08 16:13:12.000 221 33415.97 402.00 2271.01 28.72 2012-08-08 16:13:13.000 221 33416.01 401.99 2271.03 28.72 2012-08-08 16:13:14.000 221 33416.00 401.96 2271.06 28.72 2012-08-08 16:13:15.000 221 33415.91 402.03 2271.08 28.72 2012-08-08 16:13:16.000 221 33415.96 402.01 2270.99 28.72 2012-08-08 16:13:17.000 221 33415.96 401.99 2271.11 28.72 2012-08-08 16:13:18.000 221 33415.96 401.99 2271.14 28.72 2012-08-08 16:13:19.000 221 33415.88 402.02 2271.10 28.72 2012-08-08 16:13:19.000 221 33415.84 402.00 2271.18 28.72 2012-08-08 16:13:21.000 221 33415.96 401.96 2271.09 28.72 2012-08-08 16:13:22.000 221 33415.81 402.02 2271.18 28.72 2012-08-08 16:13:23.000 221 33415.85 402.01 2271.14 28.72 2012-08-08 16:13:24.000 221 33415.88 402.01 2271.15 28.72 2012-08-08 16:13:25.000 221 33415.84 402.02 2271.14 28.72 2012-08-08 16:13:26.000 221 33415.76 402.02 2271.19 28.72 2012-08-08 16:13:27.000 221 33415.85 401.99 2271.08 28.72 2012-08-08 16:13:28.000 221 33415.80 402.00 2271.08 28.72 2012-08-08 16:13:29.000 221 33415.75 402.02 2271.09 28.72 2012-08-08 16:13:30.000 221 33415.72 402.02 2271.19 28.72 2012-08-08 16:13:31.000 221 33415.80 402.04 2271.18 28.72 2012-08-08 16:13:32.000 221 33415.76 402.02 2271.13 28.72 2012-08-08 16:13:33.000 221 33415.70 401.97 2271.20 28.72 2012-08-08 16:13:34.000 221 33415.73 401.98 2271.24 28.72 2012-08-08 16:13:35.000 221 33415.71 401.98 2271.16 28.72 2012-08-08 16:13:36.000 221 33415.69 402.01 2271.22 28.72 2012-08-08 16:13:37.000 221 33415.74 402.01 2271.18 28.72 2012-08-08 16:13:38.000 221 33415.67 402.06 2271.18 28.72 2012-08-08 16:13:39.000 221 33415.77 402.02 2271.33 28.72 2012-08-08 16:13:40.000 221 33415.59 402.07 2271.26 28.72 2012-08-08 16:13:41.000 221 33415.63 402.05 2271.19 28.72 2012-08-08 16:13:42.000 221 33415.64 402.03 2271.18 28.72 2012-08-08 16:13:43.000 221 33415.56 401.99 2271.26 28.72 2012-08-08 16:13:44.000 221 33415.57 401.98 2271.30 28.72 2012-08-08 16:13:45.000 221 33415.62 402.01 2271.26 28.72 2012-08-08 16:13:46.000 221 33415.55 402.04 2271.23 28.72 2012-08-08 16:13:47.000 221 33415.46 402.06 2271.24 28.72 2012-08-08 16:13:48.000 221 33415.55 402.01 2271.20 28.72 2012-08-08 16:13:49.000 221 33415.52 402.03 2271.24 28.72 2012-08-08 16:13:50.000 221 33415.37 402.07 2271.28 28.72 2012-08-08 16:13:51.000 221 33415.53 402.03 2271.28 28.72 2012-08-08 16:13:52.000 221 33415.51 401.97 2271.32 28.72 2012-08-08 16:13:53.000 221 33415.37 402.01 2271.31 28.72 2012-08-08 16:13:54.000 221 33415.47 402.00 2271.26 28.72 2012-08-08 16:13:55.000 221 33415.38 402.02 2271.31 28.72 2012-08-08 16:13:56.000 221 33415.37 402.03 2271.33 28.72 2012-08-08 16:13:57.000 221 33415.25 402.00 2271.28 28.72 2012-08-08 16:13:58.000 221 33415.35 402.01 2271.30 28.72 2012-08-08 16:13:59.000 221 33415.29 401.98 2271.36 28.72 2012-08-08 16:14:00.000 221 33415.37 402.00 2271.33 28.72 2012-08-08 16:14:00.000 221 33415.37 401.95 2271.35 28.72 2012-08-08 16:14:02.000 221 33415.29 401.99 2271.25 28.72 2012-08-08 16:14:03.000 221 33415.25 402.02 2271.36 28.72 2012-08-08 16:14:04.000 221 33415.29 401.99 2271.31 28.72 2012-08-08 16:14:05.000 221 33415.22 402.01 2271.39 28.72 2012-08-08 16:14:06.000 221 33415.21 402.03 2271.36 28.72 2012-08-08 16:14:07.000 221 33415.29 402.01 2271.39 28.72 2012-08-08 16:14:08.000 221 33415.27 402.02 2271.34 28.72 2012-08-08 16:14:09.000 221 33415.23 402.02 2271.42 28.72 2012-08-08 16:14:10.000 221 33415.23 401.99 2271.39 28.72 2012-08-08 16:14:11.000 221 33415.13 402.00 2271.37 28.72 2012-08-08 16:14:12.000 221 33415.12 401.98 2271.39 28.72 2012-08-08 16:14:13.000 221 33415.16 402.01 2271.36 28.72 2012-08-08 16:14:13.000 221 33415.06 401.98 2271.34 28.72 2012-08-08 16:14:15.000 221 33415.11 402.00 2271.43 28.72 2012-08-08 16:14:16.000 221 33415.01 402.02 2271.39 28.72 2012-08-08 16:14:17.000 221 33414.99 402.02 2271.40 28.72 2012-08-08 16:14:18.000 221 33415.02 402.00 2271.35 28.72 2012-08-08 16:14:19.000 221 33415.01 402.02 2271.46 28.72 2012-08-08 16:14:20.000 221 33414.94 402.04 2271.40 28.72 2012-08-08 16:14:21.000 221 33414.95 402.06 2271.46 28.72 2012-08-08 16:14:22.000 221 33414.97 402.02 2271.55 28.72 2012-08-08 16:14:23.000 221 33414.91 402.04 2271.49 28.72 2012-08-08 16:14:24.000 221 33414.92 402.05 2271.45 28.72 2012-08-08 16:14:25.000 221 33414.89 402.01 2271.48 28.72 2012-08-08 16:14:26.000 221 33414.84 402.08 2271.51 28.72 2012-08-08 16:14:27.000 221 33414.85 402.02 2271.48 28.72 2012-08-08 16:14:28.000 221 33414.82 402.10 2271.55 28.72 2012-08-08 16:14:29.000 221 33414.72 402.07 2271.49 28.72 2012-08-08 16:14:30.000 221 33414.82 402.07 2271.53 28.72 2012-08-08 16:14:31.000 221 33414.78 402.09 2271.53 28.72 2012-08-08 16:14:32.000 221 33414.78 402.08 2271.53 28.72 2012-08-08 16:14:33.000 221 33414.80 402.13 2271.60 28.72 2012-08-08 16:14:34.000 221 33414.73 402.09 2271.50 28.72 2012-08-08 16:14:35.000 221 33414.68 402.10 2271.53 28.72 2012-08-08 16:14:36.000 221 33414.66 402.11 2271.53 28.72 2012-08-08 16:14:37.000 221 33414.65 402.11 2271.69 28.72 2012-08-08 16:14:38.000 221 33414.65 402.12 2271.49 28.72 2012-08-08 16:14:39.000 221 33414.71 402.17 2271.60 28.72 2012-08-08 16:14:40.000 221 33414.62 402.13 2271.59 28.72 2012-08-08 16:14:41.000 221 33414.51 402.11 2271.58 28.72 2012-08-08 16:14:42.000 221 33414.58 402.12 2271.69 28.72 2012-08-08 16:14:43.000 221 33414.61 402.10 2271.59 28.72 2012-08-08 16:14:44.000 221 33414.55 402.11 2271.59 28.72 2012-08-08 16:14:45.000 221 33414.56 402.10 2271.63 28.72 2012-08-08 16:14:46.000 221 33414.44 402.09 2271.75 28.72 2012-08-08 16:14:47.000 221 33414.44 402.10 2271.70 28.72 2012-08-08 16:14:48.000 221 33414.47 402.11 2271.69 28.72 2012-08-08 16:14:49.000 221 33414.41 402.10 2271.70 28.72 2012-08-08 16:14:50.000 221 33414.38 402.11 2271.70 28.72 2012-08-08 16:14:51.000 221 33414.33 402.14 2271.77 28.72 2012-08-08 16:14:52.000 221 33414.39 402.11 2271.64 28.72 2012-08-08 16:14:53.000 221 33414.31 402.11 2271.67 28.72 2012-08-08 16:14:54.000 221 33414.37 402.10 2271.73 28.72 2012-08-08 16:14:54.000 221 33414.35 402.12 2271.68 28.72 2012-08-08 16:14:56.000 221 33414.33 402.15 2271.77 28.72 2012-08-08 16:14:57.000 221 33414.23 402.12 2271.80 28.72 2012-08-08 16:14:58.000 221 33414.29 402.14 2271.73 28.72 2012-08-08 16:14:59.000 221 33414.17 402.10 2271.70 28.72 2012-08-08 16:15:00.000 221 33414.17 402.17 2271.80 28.72 2012-08-08 16:15:01.000 221 33414.19 402.14 2271.77 28.72 2012-08-08 16:15:02.000 221 33414.23 402.19 2271.77 28.72 2012-08-08 16:15:03.000 221 33414.17 402.15 2271.70 28.72 2012-08-08 16:15:04.000 221 33414.09 402.15 2271.80 28.72 2012-08-08 16:15:05.000 221 33414.00 402.18 2271.85 28.72 2012-08-08 16:15:06.000 221 33414.10 402.19 2271.81 28.72 2012-08-08 16:15:07.000 221 33414.05 402.22 2271.83 28.72 2012-08-08 16:15:07.000 221 33414.05 402.22 2271.70 28.72 2012-08-08 16:15:09.000 221 33414.03 402.20 2271.87 28.72 2012-08-08 16:15:10.000 221 33414.00 402.23 2271.80 28.72 2012-08-08 16:15:11.000 221 33413.91 402.20 2271.90 28.72 2012-08-08 16:15:12.000 221 33413.94 402.24 2271.82 28.72 2012-08-08 16:15:13.000 221 33413.96 402.25 2271.83 28.72 2012-08-08 16:15:14.000 221 33413.84 402.23 2271.86 28.72 2012-08-08 16:15:15.000 221 33413.93 402.26 2271.92 28.72 2012-08-08 16:15:16.000 221 33413.80 402.26 2271.81 28.72 2012-08-08 16:15:17.000 221 33413.84 402.25 2271.91 28.72 2012-08-08 16:15:18.000 221 33413.76 402.27 2271.90 28.72 2012-08-08 16:15:19.000 221 33413.77 402.27 2271.92 28.72 2012-08-08 16:15:20.000 221 33413.76 402.27 2271.82 28.72 2012-08-08 16:15:21.000 221 33413.86 402.27 2271.95 28.72 2012-08-08 16:15:22.000 221 33413.75 402.31 2271.93 28.72 2012-08-08 16:15:23.000 221 33413.68 402.27 2271.99 28.72 2012-08-08 16:15:24.000 221 33413.67 402.27 2271.99 28.72 2012-08-08 16:15:25.000 221 33413.64 402.31 2271.91 28.72 2012-08-08 16:15:26.000 221 33413.69 402.27 2272.02 28.72 2012-08-08 16:15:27.000 221 33413.56 402.29 2271.99 28.72 2012-08-08 16:15:28.000 221 33413.58 402.33 2271.92 28.72 2012-08-08 16:15:29.000 221 33413.54 402.34 2271.95 28.72 2012-08-08 16:15:30.000 221 33413.61 402.31 2272.04 28.72 2012-08-08 16:15:31.000 221 33413.55 402.31 2271.98 28.72 2012-08-08 16:15:32.000 221 33413.46 402.32 2271.92 28.72 2012-08-08 16:15:33.000 221 33413.48 402.29 2271.99 28.72 2012-08-08 16:15:34.000 221 33413.44 402.31 2271.99 28.72 2012-08-08 16:15:35.000 221 33413.37 402.32 2272.01 28.72 2012-08-08 16:15:36.000 221 33413.39 402.34 2272.03 28.72 2012-08-08 16:15:37.000 221 33413.42 402.34 2272.01 28.72 2012-08-08 16:15:38.000 221 33413.39 402.33 2272.08 28.72 2012-08-08 16:15:39.000 221 33413.41 402.34 2272.05 28.72 2012-08-08 16:15:40.000 221 33413.29 402.36 2272.01 28.72 2012-08-08 16:15:41.000 221 33413.30 402.35 2272.01 28.72 2012-08-08 16:15:42.000 221 33413.30 402.37 2272.08 28.72 2012-08-08 16:15:43.000 221 33413.33 402.39 2272.07 28.72 2012-08-08 16:15:44.000 221 33413.27 402.38 2272.14 28.72 2012-08-08 16:15:45.000 221 33413.18 402.38 2272.17 28.72 2012-08-08 16:15:46.000 221 33413.25 402.38 2272.20 28.72 2012-08-08 16:15:47.000 221 33413.22 402.38 2272.12 28.72 2012-08-08 16:15:48.000 221 33413.15 402.43 2272.13 28.72 2012-08-08 16:15:48.000 221 33413.19 402.39 2272.19 28.72 2012-08-08 16:15:50.000 221 33413.12 402.41 2272.14 28.72 2012-08-08 16:15:51.000 221 33413.18 402.37 2272.16 28.72 2012-08-08 16:15:52.000 221 33413.12 402.37 2272.28 28.72 2012-08-08 16:15:53.000 221 33413.07 402.39 2272.25 28.72 2012-08-08 16:15:54.000 221 33413.09 402.42 2272.12 28.72 2012-08-08 16:15:55.000 221 33413.01 402.42 2272.22 28.72 2012-08-08 16:15:56.000 221 33412.99 402.43 2272.11 28.72 2012-08-08 16:15:57.000 221 33412.99 402.40 2272.27 28.72 2012-08-08 16:15:58.000 221 33412.98 402.43 2272.17 28.72 2012-08-08 16:15:59.000 221 33413.01 402.39 2272.20 28.72 2012-08-08 16:16:00.000 221 33412.99 402.44 2272.25 28.72 2012-08-08 16:16:01.000 221 33412.98 402.45 2272.34 28.72 2012-08-08 16:16:01.000 221 33412.92 402.49 2272.23 28.72 2012-08-08 16:16:03.000 221 33412.96 402.41 2272.24 28.72 2012-08-08 16:16:04.000 221 33412.79 402.48 2272.27 28.72 2012-08-08 16:16:05.000 221 33412.87 402.44 2272.24 28.72 2012-08-08 16:16:06.000 221 33412.79 402.42 2272.30 28.72 2012-08-08 16:16:07.000 221 33412.86 402.44 2272.27 28.72 2012-08-08 16:16:08.000 221 33412.75 402.48 2272.25 28.72 2012-08-08 16:16:09.000 221 33412.82 402.45 2272.26 28.72 2012-08-08 16:16:10.000 221 33412.64 402.45 2272.29 28.72 2012-08-08 16:16:11.000 221 33412.74 402.44 2272.28 28.72 2012-08-08 16:16:12.000 221 33412.66 402.47 2272.28 28.72 2012-08-08 16:16:13.000 221 33412.67 402.49 2272.39 28.72 2012-08-08 16:16:14.000 221 33412.70 402.48 2272.29 28.72 2012-08-08 16:16:15.000 221 33412.59 402.51 2272.34 28.72 2012-08-08 16:16:16.000 221 33412.55 402.52 2272.39 28.72 2012-08-08 16:16:17.000 221 33412.62 402.51 2272.36 28.72 2012-08-08 16:16:18.000 221 33412.43 402.50 2272.35 28.72 2012-08-08 16:16:19.000 221 33412.45 402.54 2272.47 28.72 2012-08-08 16:16:20.000 221 33412.44 402.56 2272.45 28.72 2012-08-08 16:16:21.000 221 33412.42 402.53 2272.38 28.72 2012-08-08 16:16:22.000 221 33412.49 402.56 2272.41 28.72 2012-08-08 16:16:23.000 221 33412.36 402.55 2272.38 28.72 2012-08-08 16:16:24.000 221 33412.42 402.57 2272.39 28.72 2012-08-08 16:16:25.000 221 33412.37 402.55 2272.48 28.72 2012-08-08 16:16:26.000 221 33412.33 402.56 2272.45 28.72 2012-08-08 16:16:27.000 221 33412.41 402.58 2272.42 28.72 2012-08-08 16:16:28.000 221 33412.19 402.56 2272.47 28.72 2012-08-08 16:16:29.000 221 33412.30 402.57 2272.49 28.72 2012-08-08 16:16:30.000 221 33412.22 402.60 2272.47 28.72 2012-08-08 16:16:31.000 221 33412.23 402.56 2272.53 28.72 2012-08-08 16:16:32.000 221 33412.17 402.55 2272.51 28.72 2012-08-08 16:16:33.000 221 33412.29 402.60 2272.46 28.72 2012-08-08 16:16:34.000 221 33412.09 402.60 2272.47 28.72 2012-08-08 16:16:35.000 221 33412.18 402.60 2272.51 28.72 2012-08-08 16:16:36.000 221 33412.11 402.59 2272.52 28.72 2012-08-08 16:16:37.000 221 33412.06 402.59 2272.50 28.72 2012-08-08 16:16:38.000 221 33412.10 402.62 2272.48 28.72 2012-08-08 16:16:39.000 221 33412.06 402.59 2272.51 28.72 2012-08-08 16:16:40.000 221 33412.01 402.62 2272.50 28.72 2012-08-08 16:16:41.000 221 33411.97 402.65 2272.48 28.72 2012-08-08 16:16:42.000 221 33411.91 402.64 2272.54 28.72 2012-08-08 16:16:42.000 221 33411.98 402.65 2272.58 28.72 2012-08-08 16:16:44.000 221 33411.90 402.68 2272.62 28.72 2012-08-08 16:16:45.000 221 33411.94 402.64 2272.53 28.72 2012-08-08 16:16:46.000 221 33411.83 402.67 2272.55 28.72 2012-08-08 16:16:47.000 221 33411.89 402.68 2272.61 28.72 2012-08-08 16:16:48.000 221 33411.80 402.69 2272.62 28.72 2012-08-08 16:16:49.000 221 33411.86 402.69 2272.57 28.72 2012-08-08 16:16:50.000 221 33411.89 402.71 2272.59 28.72 2012-08-08 16:16:51.000 221 33411.77 402.71 2272.59 28.72 2012-08-08 16:16:52.000 221 33411.68 402.74 2272.64 28.72 2012-08-08 16:16:53.000 221 33411.77 402.72 2272.61 28.72 2012-08-08 16:16:54.000 221 33411.69 402.73 2272.62 28.72 2012-08-08 16:16:55.000 221 33411.64 402.72 2272.70 28.72 2012-08-08 16:16:55.000 221 33411.59 402.76 2272.61 28.72 2012-08-08 16:16:57.000 221 33411.69 402.75 2272.60 28.72 2012-08-08 16:16:58.000 221 33411.54 402.82 2272.62 28.72 2012-08-08 16:16:59.000 221 33411.53 402.79 2272.67 28.72 2012-08-08 16:17:00.000 221 33411.50 402.75 2272.66 28.72 2012-08-08 16:17:01.000 221 33411.54 402.75 2272.67 28.72 2012-08-08 16:17:02.000 221 33411.49 402.79 2272.76 28.72 2012-08-08 16:17:03.000 221 33411.49 402.78 2272.67 28.72 2012-08-08 16:17:04.000 221 33411.36 402.77 2272.72 28.72 2012-08-08 16:17:05.000 221 33411.44 402.81 2272.65 28.72 2012-08-08 16:17:06.000 221 33411.34 402.78 2272.73 28.72 2012-08-08 16:17:07.000 221 33411.41 402.79 2272.77 28.72 2012-08-08 16:17:08.000 221 33411.35 402.81 2272.82 28.72 2012-08-08 16:17:09.000 221 33411.31 402.83 2272.80 28.72 2012-08-08 16:17:10.000 221 33411.40 402.80 2272.70 28.72 2012-08-08 16:17:11.000 221 33411.30 402.86 2272.76 28.72 2012-08-08 16:17:12.000 221 33411.22 402.84 2272.76 28.72 2012-08-08 16:17:13.000 221 33411.26 402.84 2272.78 28.72 2012-08-08 16:17:14.000 221 33411.16 402.82 2272.74 28.72 2012-08-08 16:17:15.000 221 33411.17 402.84 2272.92 28.72 2012-08-08 16:17:16.000 221 33411.14 402.85 2272.73 28.72 2012-08-08 16:17:17.000 221 33411.06 402.86 2272.82 28.71 2012-08-08 16:17:18.000 221 33411.14 402.84 2272.82 28.72 2012-08-08 16:17:19.000 221 33411.04 402.85 2272.85 28.72 2012-08-08 16:17:20.000 221 33411.01 402.89 2272.83 28.72 2012-08-08 16:17:21.000 221 33411.00 402.84 2272.85 28.71 2012-08-08 16:17:22.000 221 33411.06 402.89 2272.85 28.71 2012-08-08 16:17:23.000 221 33410.97 402.89 2272.80 28.72 2012-08-08 16:17:24.000 221 33410.97 402.88 2272.83 28.72 2012-08-08 16:17:25.000 221 33411.04 402.89 2272.91 28.72 2012-08-08 16:17:26.000 221 33410.87 402.90 2272.94 28.72 2012-08-08 16:17:27.000 221 33410.93 402.92 2273.02 28.71 2012-08-08 16:17:28.000 221 33410.93 402.91 2272.89 28.72 2012-08-08 16:17:29.000 221 33410.88 402.92 2272.93 28.72 2012-08-08 16:17:30.000 221 33410.87 402.92 2272.89 28.72 2012-08-08 16:17:31.000 221 33410.84 402.95 2272.92 28.71 2012-08-08 16:17:32.000 221 33410.79 402.94 2272.93 28.71 2012-08-08 16:17:33.000 221 33410.78 402.93 2272.88 28.72 2012-08-08 16:17:34.000 221 33410.84 402.92 2272.93 28.71 2012-08-08 16:17:35.000 221 33410.78 402.96 2273.02 28.72 2012-08-08 16:17:36.000 221 33410.69 402.98 2272.96 28.71 2012-08-08 16:17:36.000 221 33410.71 403.00 2272.93 28.71 2012-08-08 16:17:38.000 221 33410.72 402.99 2272.97 28.71 2012-08-08 16:17:39.000 221 33410.73 402.96 2273.03 28.71 2012-08-08 16:17:40.000 221 33410.67 402.99 2273.01 28.72 2012-08-08 16:17:41.000 221 33410.70 403.01 2273.01 28.72 2012-08-08 16:17:42.000 221 33410.65 403.01 2273.01 28.71 2012-08-08 16:17:43.000 221 33410.65 403.01 2272.92 28.71 2012-08-08 16:17:44.000 221 33410.54 403.03 2273.05 28.71 2012-08-08 16:17:45.000 221 33410.59 403.04 2273.07 28.71 2012-08-08 16:17:46.000 221 33410.54 403.00 2273.01 28.71 2012-08-08 16:17:47.000 221 33410.42 403.05 2273.02 28.72 2012-08-08 16:17:48.000 221 33410.44 403.05 2273.00 28.72 2012-08-08 16:17:49.000 221 33410.48 403.06 2273.01 28.71 2012-08-08 16:17:49.000 221 33410.41 403.08 2273.04 28.72 2012-08-08 16:17:51.000 221 33410.35 403.09 2273.16 28.72 2012-08-08 16:17:52.000 221 33410.36 403.07 2273.12 28.72 2012-08-08 16:17:53.000 221 33410.53 403.08 2273.08 28.72 2012-08-08 16:17:54.000 221 33410.36 403.08 2273.10 28.72 2012-08-08 16:17:55.000 221 33410.35 403.12 2273.08 28.72 2012-08-08 16:17:56.000 221 33410.32 403.13 2273.04 28.72 2012-08-08 16:17:57.000 221 33410.42 403.11 2273.14 28.72 2012-08-08 16:17:58.000 221 33410.21 403.11 2273.07 28.71 2012-08-08 16:17:59.000 221 33410.38 403.08 2273.11 28.71 2012-08-08 16:18:00.000 221 33410.30 403.05 2273.08 28.71 2012-08-08 16:18:01.000 221 33410.23 403.05 2273.12 28.71 2012-08-08 16:18:02.000 221 33410.23 403.12 2273.14 28.72 2012-08-08 16:18:03.000 221 33410.28 403.11 2273.16 28.72 2012-08-08 16:18:04.000 221 33410.14 403.12 2273.03 28.72 2012-08-08 16:18:05.000 221 33410.29 403.13 2273.16 28.71 2012-08-08 16:18:06.000 221 33410.18 403.14 2273.19 28.71 2012-08-08 16:18:07.000 221 33410.08 403.17 2273.14 28.71 2012-08-08 16:18:08.000 221 33410.12 403.19 2273.10 28.71 2012-08-08 16:18:09.000 221 33410.02 403.18 2273.18 28.71 2012-08-08 16:18:10.000 221 33410.04 403.18 2273.19 28.71 2012-08-08 16:18:11.000 221 33410.01 403.21 2273.20 28.71 2012-08-08 16:18:12.000 221 33409.89 403.19 2273.20 28.71 2012-08-08 16:18:13.000 221 33410.00 403.21 2273.17 28.71 2012-08-08 16:18:14.000 221 33409.94 403.25 2273.11 28.71 2012-08-08 16:18:15.000 221 33409.85 403.25 2273.19 28.71 2012-08-08 16:18:16.000 221 33409.87 403.20 2273.17 28.71 2012-08-08 16:18:17.000 221 33409.95 403.25 2273.26 28.71 2012-08-08 16:18:18.000 221 33409.91 403.24 2273.24 28.71 2012-08-08 16:18:19.000 221 33409.89 403.21 2273.29 28.71 2012-08-08 16:18:20.000 221 33409.91 403.22 2273.15 28.71 2012-08-08 16:18:21.000 221 33409.85 403.27 2273.29 28.71 2012-08-08 16:18:22.000 221 33409.78 403.21 2273.22 28.71 2012-08-08 16:18:23.000 221 33409.79 403.27 2273.20 28.71 2012-08-08 16:18:24.000 221 33409.75 403.27 2273.20 28.71 2012-08-08 16:18:25.000 221 33409.76 403.28 2273.23 28.72 2012-08-08 16:18:26.000 221 33409.83 403.27 2273.23 28.71 2012-08-08 16:18:27.000 221 33409.75 403.28 2273.34 28.72 2012-08-08 16:18:28.000 221 33409.73 403.27 2273.27 28.71 2012-08-08 16:18:29.000 221 33409.72 403.25 2273.27 28.71 2012-08-08 16:18:30.000 221 33409.77 403.24 2273.29 28.71 2012-08-08 16:18:30.000 221 33409.71 403.31 2273.32 28.71 2012-08-08 16:18:32.000 221 33409.60 403.32 2273.34 28.72 2012-08-08 16:18:33.000 221 33409.57 403.30 2273.31 28.72 2012-08-08 16:18:34.000 221 33409.58 403.30 2273.35 28.71 2012-08-08 16:18:35.000 221 33409.64 403.36 2273.35 28.71 2012-08-08 16:18:36.000 221 33409.58 403.31 2273.35 28.71 2012-08-08 16:18:37.000 221 33409.51 403.33 2273.31 28.72 2012-08-08 16:18:38.000 221 33409.63 403.30 2273.29 28.72 2012-08-08 16:18:39.000 221 33409.58 403.30 2273.36 28.71 2012-08-08 16:18:40.000 221 33409.56 403.36 2273.29 28.71 2012-08-08 16:18:41.000 221 33409.43 403.38 2273.31 28.71 2012-08-08 16:18:42.000 221 33409.39 403.39 2273.35 28.72 2012-08-08 16:18:43.000 221 33409.48 403.35 2273.37 28.71 2012-08-08 16:18:43.000 221 33409.42 403.37 2273.35 28.71 2012-08-08 16:18:45.000 221 33409.43 403.34 2273.38 28.71 2012-08-08 16:18:46.000 221 33409.41 403.38 2273.39 28.71 2012-08-08 16:18:47.000 221 33409.41 403.42 2273.35 28.71 2012-08-08 16:18:48.000 221 33409.38 403.40 2273.34 28.71 2012-08-08 16:18:49.000 221 33409.38 403.38 2273.34 28.71 2012-08-08 16:18:50.000 221 33409.34 403.39 2273.29 28.71 2012-08-08 16:18:51.000 221 33409.39 403.42 2273.42 28.71 2012-08-08 16:18:52.000 221 33409.17 403.39 2273.41 28.71 2012-08-08 16:18:53.000 221 33409.32 403.43 2273.41 28.71 2012-08-08 16:18:54.000 221 33409.23 403.42 2273.37 28.71 2012-08-08 16:18:55.000 221 33409.26 403.42 2273.37 28.71 2012-08-08 16:18:56.000 221 33409.21 403.44 2273.46 28.72 2012-08-08 16:18:57.000 221 33409.14 403.43 2273.44 28.72 2012-08-08 16:18:58.000 221 33409.15 403.44 2273.45 28.71 2012-08-08 16:18:59.000 221 33409.29 403.43 2273.42 28.72 2012-08-08 16:19:00.000 221 33409.11 403.43 2273.43 28.72 2012-08-08 16:19:01.000 221 33409.17 403.42 2273.46 28.71 2012-08-08 16:19:02.000 221 33409.18 403.45 2273.44 28.71 2012-08-08 16:19:03.000 221 33409.02 403.41 2273.43 28.71 2012-08-08 16:19:04.000 221 33409.13 403.42 2273.39 28.71 2012-08-08 16:19:05.000 221 33409.17 403.46 2273.39 28.72 2012-08-08 16:19:06.000 221 33409.08 403.45 2273.37 28.71 2012-08-08 16:19:07.000 221 33408.96 403.46 2273.42 28.71 2012-08-08 16:19:08.000 221 33409.08 403.49 2273.44 28.71 2012-08-08 16:19:09.000 221 33408.98 403.46 2273.51 28.71 2012-08-08 16:19:10.000 221 33408.89 403.44 2273.45 28.71 2012-08-08 16:19:11.000 221 33409.07 403.47 2273.48 28.71 2012-08-08 16:19:12.000 221 33408.99 403.46 2273.48 28.71 2012-08-08 16:19:13.000 221 33408.96 403.46 2273.45 28.71 2012-08-08 16:19:14.000 221 33408.92 403.48 2273.45 28.71 2012-08-08 16:19:15.000 221 33408.92 403.50 2273.46 28.71 2012-08-08 16:19:16.000 221 33408.87 403.51 2273.39 28.71 2012-08-08 16:19:17.000 221 33408.88 403.52 2273.45 28.71 2012-08-08 16:19:18.000 221 33408.82 403.50 2273.48 28.71 2012-08-08 16:19:19.000 221 33408.88 403.51 2273.59 28.71 2012-08-08 16:19:20.000 221 33408.85 403.47 2273.45 28.71 2012-08-08 16:19:21.000 221 33408.94 403.53 2273.52 28.72 2012-08-08 16:19:22.000 221 33408.85 403.55 2273.60 28.72 2012-08-08 16:19:23.000 221 33408.83 403.50 2273.53 28.71 2012-08-08 16:19:24.000 221 33408.76 403.55 2273.56 28.71 2012-08-08 16:19:24.000 221 33408.85 403.56 2273.56 28.71 2012-08-08 16:19:26.000 221 33408.80 403.57 2273.51 28.71 2012-08-08 16:19:27.000 221 33408.80 403.57 2273.51 28.71 2012-08-08 16:19:28.000 221 33408.71 403.58 2273.55 28.71 2012-08-08 16:19:29.000 221 33408.68 403.58 2273.55 28.71 2012-08-08 16:19:30.000 221 33408.75 403.56 2273.53 28.71 2012-08-08 16:19:31.000 221 33408.77 403.60 2273.53 28.71 2012-08-08 16:19:32.000 221 33408.74 403.62 2273.58 28.71 2012-08-08 16:19:33.000 221 33408.65 403.61 2273.55 28.71 2012-08-08 16:19:34.000 221 33408.79 403.61 2273.57 28.71 2012-08-08 16:19:35.000 221 33408.64 403.62 2273.52 28.71 2012-08-08 16:19:36.000 221 33408.63 403.60 2273.55 28.71 2012-08-08 16:19:37.000 221 33408.57 403.62 2273.59 28.71 2012-08-08 16:19:37.000 221 33408.61 403.60 2273.57 28.71 2012-08-08 16:19:39.000 221 33408.62 403.59 2273.60 28.71 2012-08-08 16:19:40.000 221 33408.59 403.55 2273.56 28.71 2012-08-08 16:19:41.000 221 33408.64 403.60 2273.56 28.71 2012-08-08 16:19:42.000 221 33408.62 403.58 2273.63 28.71 2012-08-08 16:19:43.000 221 33408.61 403.59 2273.62 28.71 2012-08-08 16:19:44.000 221 33408.58 403.59 2273.61 28.71 2012-08-08 16:19:45.000 221 33408.56 403.63 2273.58 28.71 2012-08-08 16:19:46.000 221 33408.50 403.61 2273.63 28.71 2012-08-08 16:19:47.000 221 33408.65 403.62 2273.57 28.71 2012-08-08 16:19:48.000 221 33408.54 403.59 2273.57 28.71 2012-08-08 16:19:49.000 221 33408.57 403.59 2273.54 28.71 2012-08-08 16:19:50.000 221 33408.51 403.60 2273.54 28.71 2012-08-08 16:19:51.000 221 33408.53 403.57 2273.54 28.71 2012-08-08 16:19:52.000 221 33408.43 403.58 2273.59 28.71 2012-08-08 16:19:53.000 221 33408.48 403.62 2273.52 28.71 2012-08-08 16:19:54.000 221 33408.43 403.61 2273.48 28.71 2012-08-08 16:19:55.000 221 33408.41 403.58 2273.59 28.71 2012-08-08 16:19:56.000 221 33408.36 403.55 2273.55 28.71 2012-08-08 16:19:57.000 221 33408.38 403.57 2273.56 28.71 2012-08-08 16:19:58.000 221 33408.39 403.62 2273.56 28.71 2012-08-08 16:19:59.000 221 33408.31 403.59 2273.57 28.71 2012-08-08 16:20:00.000 221 33408.33 403.61 2273.55 28.71 2012-08-08 16:20:01.000 221 33408.41 403.62 2273.56 28.71 2012-08-08 16:20:02.000 221 33408.36 403.62 2273.59 28.71 2012-08-08 16:20:03.000 221 33408.27 403.59 2273.54 28.71 2012-08-08 16:20:04.000 221 33408.42 403.61 2273.60 28.71 2012-08-08 16:20:05.000 221 33408.25 403.65 2273.57 28.71 2012-08-08 16:20:06.000 221 33408.27 403.65 2273.57 28.71 2012-08-08 16:20:07.000 221 33408.31 403.66 2273.52 28.71 2012-08-08 16:20:08.000 221 33408.32 403.64 2273.52 28.71 2012-08-08 16:20:09.000 221 33408.27 403.63 2273.55 28.71 2012-08-08 16:20:10.000 221 33408.27 403.71 2273.63 28.71 2012-08-08 16:20:11.000 221 33408.27 403.65 2273.59 28.71 2012-08-08 16:20:12.000 221 33408.24 403.67 2273.57 28.71 2012-08-08 16:20:13.000 221 33408.26 403.64 2273.62 28.71 2012-08-08 16:20:14.000 221 33408.32 403.66 2273.61 28.71 2012-08-08 16:20:15.000 221 33408.28 403.68 2273.63 28.71 2012-08-08 16:20:16.000 221 33408.21 403.67 2273.54 28.71 2012-08-08 16:20:17.000 221 33408.24 403.67 2273.64 28.71 2012-08-08 16:20:18.000 221 33408.27 403.67 2273.59 28.71 2012-08-08 16:20:18.000 221 33408.21 403.69 2273.54 28.71 2012-08-08 16:20:20.000 221 33408.13 403.72 2273.64 28.71 2012-08-08 16:20:21.000 221 33408.10 403.70 2273.59 28.71 2012-08-08 16:20:22.000 221 33408.14 403.66 2273.55 28.71 2012-08-08 16:20:23.000 221 33408.21 403.63 2273.60 28.71 2012-08-08 16:20:24.000 221 33408.17 403.64 2273.61 28.71 2012-08-08 16:20:25.000 221 33408.09 403.67 2273.62 28.71 2012-08-08 16:20:26.000 221 33408.14 403.62 2273.70 28.71 2012-08-08 16:20:27.000 221 33408.18 403.64 2273.63 28.71 2012-08-08 16:20:28.000 221 33408.10 403.65 2273.57 28.71 2012-08-08 16:20:29.000 221 33408.13 403.66 2273.61 28.71 2012-08-08 16:20:30.000 221 33408.07 403.67 2273.57 28.71 2012-08-08 16:20:31.000 221 33408.16 403.65 2273.63 28.71 2012-08-08 16:20:31.000 221 33408.02 403.69 2273.60 28.71 2012-08-08 16:20:33.000 221 33408.06 403.67 2273.68 28.71 2012-08-08 16:20:34.000 221 33408.03 403.66 2273.64 28.71 2012-08-08 16:20:35.000 221 33408.01 403.66 2273.66 28.71 2012-08-08 16:20:36.000 221 33408.04 403.67 2273.64 28.71 2012-08-08 16:20:37.000 221 33408.01 403.70 2273.59 28.71 2012-08-08 16:20:38.000 221 33408.03 403.73 2273.62 28.71 2012-08-08 16:20:39.000 221 33407.99 403.71 2273.65 28.71 2012-08-08 16:20:40.000 221 33408.02 403.68 2273.64 28.71 2012-08-08 16:20:41.000 221 33407.98 403.69 2273.66 28.71 2012-08-08 16:20:42.000 221 33407.96 403.68 2273.65 28.71 2012-08-08 16:20:43.000 221 33408.01 403.71 2273.60 28.71 2012-08-08 16:20:44.000 221 33407.97 403.69 2273.65 28.71 2012-08-08 16:20:45.000 221 33407.98 403.73 2273.66 28.71 2012-08-08 16:20:46.000 221 33407.89 403.73 2273.64 28.71 2012-08-08 16:20:47.000 221 33407.97 403.69 2273.67 28.71 2012-08-08 16:20:48.000 221 33407.93 403.71 2273.67 28.71 2012-08-08 16:20:49.000 221 33407.94 403.73 2273.61 28.71 2012-08-08 16:20:50.000 221 33407.93 403.74 2273.64 28.71 2012-08-08 16:20:51.000 221 33407.84 403.77 2273.66 28.71 2012-08-08 16:20:52.000 221 33407.88 403.77 2273.67 28.71 2012-08-08 16:20:53.000 221 33407.90 403.78 2273.67 28.71 2012-08-08 16:20:54.000 221 33407.79 403.75 2273.69 28.71 2012-08-08 16:20:55.000 221 33407.81 403.76 2273.71 28.71 2012-08-08 16:20:56.000 221 33407.82 403.76 2273.67 28.71 2012-08-08 16:20:57.000 221 33407.78 403.79 2273.69 28.71 2012-08-08 16:20:58.000 221 33407.72 403.83 2273.68 28.71 2012-08-08 16:20:59.000 221 33407.80 403.77 2273.72 28.71 2012-08-08 16:21:00.000 221 33407.72 403.80 2273.70 28.71 2012-08-08 16:21:01.000 221 33407.74 403.79 2273.66 28.71 2012-08-08 16:21:02.000 221 33407.80 403.81 2273.68 28.71 2012-08-08 16:21:03.000 221 33407.68 403.82 2273.73 28.71 2012-08-08 16:21:04.000 221 33407.74 403.83 2273.64 28.71 2012-08-08 16:21:05.000 221 33407.85 403.77 2273.70 28.71 2012-08-08 16:21:06.000 221 33407.80 403.75 2273.67 28.71 2012-08-08 16:21:07.000 221 33407.77 403.81 2273.64 28.71 2012-08-08 16:21:08.000 221 33407.81 403.85 2273.69 28.71 2012-08-08 16:21:09.000 221 33407.66 403.85 2273.75 28.71 2012-08-08 16:21:10.000 221 33407.72 403.85 2273.63 28.71 2012-08-08 16:21:11.000 221 33407.73 403.84 2273.67 28.71 2012-08-08 16:21:12.000 221 33407.75 403.81 2273.62 28.71 2012-08-08 16:21:12.000 221 33407.72 403.80 2273.76 28.71 2012-08-08 16:21:14.000 221 33407.72 403.83 2273.72 28.71 2012-08-08 16:21:15.000 221 33407.81 403.80 2273.72 28.71 2012-08-08 16:21:16.000 221 33407.74 403.81 2273.69 28.71 2012-08-08 16:21:17.000 221 33407.75 403.81 2273.67 28.71 2012-08-08 16:21:18.000 221 33407.74 403.78 2273.64 28.71 2012-08-08 16:21:19.000 221 33407.69 403.83 2273.72 28.71 2012-08-08 16:21:20.000 221 33407.68 403.83 2273.73 28.71 2012-08-08 16:21:21.000 221 33407.61 403.78 2273.68 28.71 2012-08-08 16:21:22.000 221 33407.72 403.85 2273.67 28.71 2012-08-08 16:21:23.000 221 33407.72 403.84 2273.64 28.71 2012-08-08 16:21:24.000 221 33407.63 403.82 2273.76 28.71 2012-08-08 16:21:25.000 221 33407.62 403.84 2273.74 28.71 2012-08-08 16:21:25.000 221 33407.59 403.83 2273.72 28.71 2012-08-08 16:21:27.000 221 33407.62 403.82 2273.76 28.71 2012-08-08 16:21:28.000 221 33407.52 403.83 2273.78 28.71 2012-08-08 16:21:29.000 221 33407.62 403.88 2273.66 28.71 2012-08-08 16:21:30.000 221 33407.62 403.84 2273.70 28.71 2012-08-08 16:21:31.000 221 33407.53 403.83 2273.68 28.71 2012-08-08 16:21:32.000 221 33407.56 403.87 2273.78 28.71 2012-08-08 16:21:33.000 221 33407.59 403.82 2273.75 28.71 2012-08-08 16:21:34.000 221 33407.62 403.91 2273.77 28.71 2012-08-08 16:21:35.000 221 33407.49 403.87 2273.75 28.71 2012-08-08 16:21:36.000 221 33407.49 403.84 2273.76 28.71 2012-08-08 16:21:37.000 221 33407.49 403.86 2273.76 28.71 2012-08-08 16:21:38.000 221 33407.59 403.86 2273.75 28.71 2012-08-08 16:21:39.000 221 33407.55 403.84 2273.74 28.71 2012-08-08 16:21:40.000 221 33407.58 403.83 2273.76 28.71 2012-08-08 16:21:41.000 221 33407.50 403.86 2273.69 28.71 2012-08-08 16:21:42.000 221 33407.42 403.86 2273.67 28.71 2012-08-08 16:21:43.000 221 33407.45 403.90 2273.76 28.71 2012-08-08 16:21:44.000 221 33407.46 403.83 2273.84 28.71 2012-08-08 16:21:45.000 221 33407.52 403.86 2273.72 28.71 2012-08-08 16:21:46.000 221 33407.31 403.90 2273.77 28.71 2012-08-08 16:21:47.000 221 33407.53 403.82 2273.76 28.71 2012-08-08 16:21:48.000 221 33407.43 403.83 2273.72 28.71 2012-08-08 16:21:49.000 221 33407.52 403.87 2273.74 28.71 2012-08-08 16:21:50.000 221 33407.52 403.83 2273.78 28.71 2012-08-08 16:21:51.000 221 33407.49 403.89 2273.79 28.71 2012-08-08 16:21:52.000 221 33407.45 403.85 2273.76 28.71 2012-08-08 16:21:53.000 221 33407.41 403.83 2273.80 28.71 2012-08-08 16:21:54.000 221 33407.43 403.82 2273.71 28.71 2012-08-08 16:21:55.000 221 33407.34 403.86 2273.81 28.71 2012-08-08 16:21:56.000 221 33407.41 403.82 2273.71 28.71 2012-08-08 16:21:57.000 221 33407.37 403.86 2273.76 28.71 2012-08-08 16:21:58.000 221 33407.42 403.85 2273.79 28.71 2012-08-08 16:21:59.000 221 33407.34 403.83 2273.73 28.71 2012-08-08 16:22:00.000 221 33407.34 403.83 2273.70 28.71 2012-08-08 16:22:01.000 221 33407.35 403.77 2273.81 28.71 2012-08-08 16:22:02.000 221 33407.30 403.81 2273.76 28.71 2012-08-08 16:22:03.000 221 33407.33 403.84 2273.76 28.71 2012-08-08 16:22:04.000 221 33407.35 403.82 2273.75 28.71 2012-08-08 16:22:05.000 221 33407.37 403.86 2273.79 28.71 2012-08-08 16:22:06.000 221 33407.37 403.86 2273.80 28.71 2012-08-08 16:22:06.000 221 33407.27 403.84 2273.75 28.71 2012-08-08 16:22:08.000 221 33407.30 403.89 2273.75 28.71 2012-08-08 16:22:09.000 221 33407.30 403.83 2273.81 28.71 2012-08-08 16:22:10.000 221 33407.23 403.86 2273.75 28.71 2012-08-08 16:22:11.000 221 33407.13 403.84 2273.73 28.71 2012-08-08 16:22:12.000 221 33407.22 403.86 2273.76 28.71 2012-08-08 16:22:13.000 221 33407.31 403.88 2273.79 28.71 2012-08-08 16:22:14.000 221 33407.24 403.88 2273.80 28.71 2012-08-08 16:22:15.000 221 33407.31 403.86 2273.81 28.71 2012-08-08 16:22:16.000 221 33407.21 403.93 2273.82 28.71 2012-08-08 16:22:17.000 221 33407.24 403.89 2273.81 28.71 2012-08-08 16:22:18.000 221 33407.22 403.85 2273.79 28.71 2012-08-08 16:22:19.000 221 33407.10 403.88 2273.79 28.71 2012-08-08 16:22:19.000 221 33407.21 403.89 2273.82 28.71 2012-08-08 16:22:21.000 221 33407.18 403.87 2273.81 28.71 2012-08-08 16:22:22.000 221 33407.15 403.84 2273.91 28.71 2012-08-08 16:22:23.000 221 33407.13 403.89 2273.78 28.71 2012-08-08 16:22:24.000 221 33407.15 403.90 2273.78 28.71 2012-08-08 16:22:25.000 221 33407.17 403.90 2273.79 28.71 2012-08-08 16:22:26.000 221 33407.16 403.86 2273.85 28.71 2012-08-08 16:22:27.000 221 33407.14 403.82 2273.81 28.71 2012-08-08 16:22:28.000 221 33407.15 403.87 2273.85 28.71 2012-08-08 16:22:29.000 221 33407.16 403.81 2273.77 28.71 2012-08-08 16:22:30.000 221 33407.10 403.80 2273.76 28.71 2012-08-08 16:22:31.000 221 33407.10 403.85 2273.88 28.71 2012-08-08 16:22:32.000 221 33407.14 403.80 2273.75 28.71 2012-08-08 16:22:33.000 221 33407.15 403.85 2273.84 28.71 2012-08-08 16:22:34.000 221 33407.05 403.81 2273.91 28.71 2012-08-08 16:22:35.000 221 33407.10 403.83 2273.78 28.71 2012-08-08 16:22:36.000 221 33407.00 403.83 2273.82 28.71 2012-08-08 16:22:37.000 221 33407.12 403.81 2273.85 28.71 2012-08-08 16:22:38.000 221 33407.12 403.80 2273.76 28.71 2012-08-08 16:22:39.000 221 33407.05 403.79 2273.85 28.71 2012-08-08 16:22:40.000 221 33406.97 403.80 2273.86 28.71 2012-08-08 16:22:41.000 221 33407.03 403.82 2273.86 28.71 2012-08-08 16:22:42.000 221 33406.98 403.80 2273.86 28.71 2012-08-08 16:22:43.000 221 33407.02 403.78 2273.82 28.71 2012-08-08 16:22:44.000 221 33406.97 403.77 2273.88 28.71 2012-08-08 16:22:45.000 221 33407.00 403.81 2273.95 28.71 2012-08-08 16:22:46.000 221 33406.97 403.82 2273.85 28.71 2012-08-08 16:22:47.000 221 33406.89 403.78 2273.87 28.71 2012-08-08 16:22:48.000 221 33406.93 403.76 2273.91 28.71 2012-08-08 16:22:49.000 221 33406.89 403.82 2273.81 28.71 2012-08-08 16:22:50.000 221 33406.89 403.83 2273.88 28.71 2012-08-08 16:22:51.000 221 33406.80 403.81 2273.78 28.71 2012-08-08 16:22:52.000 221 33406.91 403.85 2273.86 28.71 2012-08-08 16:22:53.000 221 33406.87 403.80 2273.88 28.71 2012-08-08 16:22:54.000 221 33406.78 403.79 2273.86 28.71 2012-08-08 16:22:55.000 221 33406.85 403.87 2273.88 28.71 2012-08-08 16:22:56.000 221 33406.87 403.83 2273.87 28.71 2012-08-08 16:22:57.000 221 33406.78 403.81 2273.88 28.71 2012-08-08 16:22:58.000 221 33406.77 403.83 2273.86 28.71 2012-08-08 16:22:59.000 221 33406.83 403.84 2273.84 28.71 2012-08-08 16:23:00.000 221 33406.75 403.85 2273.84 28.71 2012-08-08 16:23:00.000 221 33406.75 403.84 2273.94 28.71 2012-08-08 16:23:02.000 221 33406.70 403.77 2274.01 28.71 2012-08-08 16:23:03.000 221 33406.82 403.87 2273.93 28.71 2012-08-08 16:23:04.000 221 33406.72 403.82 2273.89 28.71 2012-08-08 16:23:05.000 221 33406.52 403.89 2273.90 28.71 2012-08-08 16:23:06.000 221 33406.69 403.82 2273.91 28.71 2012-08-08 16:23:07.000 221 33406.70 403.86 2273.94 28.71 2012-08-08 16:23:08.000 221 33406.68 403.83 2273.93 28.71 2012-08-08 16:23:09.000 221 33406.69 403.85 2273.93 28.71 2012-08-08 16:23:10.000 221 33406.63 403.92 2273.96 28.71 2012-08-08 16:23:11.000 221 33406.62 403.87 2273.94 28.71 2012-08-08 16:23:12.000 221 33406.53 403.86 2273.89 28.71 2012-08-08 16:23:13.000 221 33406.56 403.87 2273.95 28.71 2012-08-08 16:23:13.000 221 33406.57 403.86 2273.97 28.71 2012-08-08 16:23:15.000 221 33406.59 403.82 2274.03 28.71 2012-08-08 16:23:16.000 221 33406.51 403.81 2273.94 28.71 2012-08-08 16:23:17.000 221 33406.61 403.81 2274.01 28.71 2012-08-08 16:23:18.000 221 33406.53 403.80 2274.04 28.71 2012-08-08 16:23:19.000 221 33406.54 403.85 2273.97 28.71 2012-08-08 16:23:20.000 221 33406.55 403.86 2273.89 28.71 2012-08-08 16:23:21.000 221 33406.53 403.88 2274.04 28.71 2012-08-08 16:23:22.000 221 33406.51 403.88 2274.02 28.71 2012-08-08 16:23:23.000 221 33406.51 403.86 2273.98 28.71 2012-08-08 16:23:24.000 221 33406.55 403.85 2273.98 28.71 2012-08-08 16:23:25.000 221 33406.53 403.85 2274.03 28.71 2012-08-08 16:23:26.000 221 33406.53 403.84 2274.02 28.71 2012-08-08 16:23:27.000 221 33406.57 403.87 2274.01 28.71 2012-08-08 16:23:28.000 221 33406.48 403.87 2274.07 28.71 2012-08-08 16:23:29.000 221 33406.36 403.86 2274.05 28.71 2012-08-08 16:23:30.000 221 33406.47 403.84 2274.03 28.71 2012-08-08 16:23:31.000 221 33406.43 403.84 2274.00 28.71 2012-08-08 16:23:32.000 221 33406.43 403.81 2274.06 28.71 2012-08-08 16:23:33.000 221 33406.44 403.84 2274.03 28.71 2012-08-08 16:23:34.000 221 33406.28 403.79 2274.03 28.71 2012-08-08 16:23:35.000 221 33406.40 403.77 2274.00 28.71 2012-08-08 16:23:36.000 221 33406.33 403.75 2274.07 28.71 2012-08-08 16:23:37.000 221 33406.37 403.81 2273.95 28.71 2012-08-08 16:23:38.000 221 33406.37 403.79 2274.06 28.71 2012-08-08 16:23:39.000 221 33406.36 403.79 2273.98 28.71 2012-08-08 16:23:40.000 221 33406.31 403.77 2274.02 28.71 2012-08-08 16:23:41.000 221 33406.22 403.78 2274.04 28.71 2012-08-08 16:23:42.000 221 33406.28 403.77 2273.99 28.71 2012-08-08 16:23:43.000 221 33406.25 403.77 2274.01 28.71 2012-08-08 16:23:44.000 221 33406.22 403.81 2274.03 28.71 2012-08-08 16:23:45.000 221 33406.27 403.78 2274.07 28.71 2012-08-08 16:23:46.000 221 33406.15 403.75 2274.11 28.71 2012-08-08 16:23:47.000 221 33406.26 403.75 2274.11 28.71 2012-08-08 16:23:48.000 221 33406.22 403.76 2274.07 28.71 2012-08-08 16:23:49.000 221 33406.24 403.77 2274.03 28.71 2012-08-08 16:23:50.000 221 33406.24 403.76 2274.06 28.71 2012-08-08 16:23:51.000 221 33406.15 403.79 2274.09 28.71 2012-08-08 16:23:52.000 221 33406.18 403.77 2274.00 28.71 2012-08-08 16:23:53.000 221 33406.25 403.81 2274.16 28.71 2012-08-08 16:23:54.000 221 33406.12 403.80 2274.10 28.71 2012-08-08 16:23:54.000 221 33406.22 403.79 2274.05 28.71 2012-08-08 16:23:56.000 221 33406.14 403.77 2274.04 28.71 2012-08-08 16:23:57.000 221 33406.23 403.76 2274.10 28.71 2012-08-08 16:23:58.000 221 33406.18 403.77 2274.04 28.71 2012-08-08 16:23:59.000 221 33406.05 403.81 2274.06 28.71 2012-08-08 16:24:00.000 221 33406.07 403.75 2274.10 28.71 2012-08-08 16:24:01.000 221 33406.11 403.82 2274.07 28.71 2012-08-08 16:24:02.000 221 33406.15 403.74 2274.13 28.71 2012-08-08 16:24:03.000 221 33406.08 403.71 2274.11 28.71 2012-08-08 16:24:04.000 221 33406.01 403.73 2274.18 28.71 2012-08-08 16:24:05.000 221 33406.09 403.78 2274.06 28.71 2012-08-08 16:24:06.000 221 33405.94 403.76 2274.03 28.71 2012-08-08 16:24:07.000 221 33406.03 403.75 2274.07 28.71 2012-08-08 16:24:07.000 221 33406.01 403.75 2274.13 28.71 2012-08-08 16:24:09.000 221 33405.94 403.72 2274.08 28.71 2012-08-08 16:24:10.000 221 33405.97 403.73 2274.07 28.71 2012-08-08 16:24:11.000 221 33405.91 403.73 2274.15 28.71 2012-08-08 16:24:12.000 221 33405.88 403.68 2274.12 28.71 2012-08-08 16:24:13.000 221 33405.91 403.75 2274.20 28.71 2012-08-08 16:24:14.000 221 33405.84 403.70 2274.00 28.71 2012-08-08 16:24:15.000 221 33405.93 403.73 2274.14 28.71 2012-08-08 16:24:16.000 221 33405.81 403.71 2274.10 28.71 2012-08-08 16:24:17.000 221 33405.90 403.68 2274.11 28.71 2012-08-08 16:24:18.000 221 33405.78 403.71 2274.13 28.71 2012-08-08 16:24:19.000 221 33405.76 403.74 2274.14 28.71 2012-08-08 16:24:20.000 221 33405.77 403.71 2274.10 28.71 2012-08-08 16:24:21.000 221 33405.75 403.74 2274.17 28.71 2012-08-08 16:24:22.000 221 33405.69 403.72 2274.17 28.71 2012-08-08 16:24:23.000 221 33405.66 403.75 2274.22 28.71 2012-08-08 16:24:24.000 221 33405.72 403.72 2274.13 28.71 2012-08-08 16:24:25.000 221 33405.66 403.72 2274.24 28.71 2012-08-08 16:24:26.000 221 33405.72 403.74 2274.16 28.71 2012-08-08 16:24:27.000 221 33405.76 403.77 2274.21 28.71 2012-08-08 16:24:28.000 221 33405.68 403.75 2274.17 28.71 2012-08-08 16:24:29.000 221 33405.64 403.78 2274.14 28.71 2012-08-08 16:24:30.000 221 33405.52 403.76 2274.18 28.71 2012-08-08 16:24:31.000 221 33405.57 403.76 2274.13 28.71 2012-08-08 16:24:32.000 221 33405.60 403.75 2274.18 28.71 2012-08-08 16:24:33.000 221 33405.57 403.77 2274.14 28.71 2012-08-08 16:24:34.000 221 33405.51 403.80 2274.20 28.71 2012-08-08 16:24:35.000 221 33405.54 403.73 2274.20 28.71 2012-08-08 16:24:36.000 221 33405.46 403.75 2274.23 28.71 2012-08-08 16:24:37.000 221 33405.48 403.79 2274.27 28.71 2012-08-08 16:24:38.000 221 33405.49 403.77 2274.20 28.71 2012-08-08 16:24:39.000 221 33405.39 403.78 2274.21 28.71 2012-08-08 16:24:40.000 221 33405.33 403.76 2274.20 28.71 2012-08-08 16:24:41.000 221 33405.51 403.77 2274.25 28.71 2012-08-08 16:24:42.000 221 33405.36 403.78 2274.18 28.71 2012-08-08 16:24:43.000 221 33405.40 403.74 2274.25 28.71 2012-08-08 16:24:44.000 221 33405.41 403.82 2274.22 28.71 2012-08-08 16:24:45.000 221 33405.25 403.75 2274.22 28.71 2012-08-08 16:24:46.000 221 33405.31 403.75 2274.31 28.71 2012-08-08 16:24:47.000 221 33405.42 403.75 2274.23 28.71 2012-08-08 16:24:48.000 221 33405.35 403.77 2274.18 28.71 2012-08-08 16:24:48.000 221 33405.28 403.73 2274.31 28.71 2012-08-08 16:24:50.000 221 33405.39 403.71 2274.40 28.71 2012-08-08 16:24:51.000 221 33405.27 403.71 2274.30 28.71 2012-08-08 16:24:52.000 221 33405.36 403.72 2274.30 28.71 2012-08-08 16:24:53.000 221 33405.23 403.72 2274.27 28.71 2012-08-08 16:24:54.000 221 33405.25 403.71 2274.26 28.71 2012-08-08 16:24:55.000 221 33405.24 403.68 2274.26 28.71 2012-08-08 16:24:56.000 221 33405.21 403.69 2274.26 28.71 2012-08-08 16:24:57.000 221 33405.19 403.68 2274.32 28.71 2012-08-08 16:24:58.000 221 33405.17 403.69 2274.33 28.71 2012-08-08 16:24:59.000 221 33405.15 403.71 2274.28 28.71 2012-08-08 16:25:00.000 221 33405.11 403.69 2274.27 28.71 2012-08-08 16:25:01.000 221 33405.19 403.70 2274.36 28.71 2012-08-08 16:25:01.000 221 33405.06 403.68 2274.34 28.71 2012-08-08 16:25:03.000 221 33404.95 403.68 2274.33 28.71 2012-08-08 16:25:04.000 221 33405.00 403.70 2274.32 28.71 2012-08-08 16:25:05.000 221 33405.03 403.70 2274.29 28.71 2012-08-08 16:25:06.000 221 33404.96 403.68 2274.34 28.71 2012-08-08 16:25:07.000 221 33404.92 403.73 2274.34 28.71 2012-08-08 16:25:08.000 221 33405.03 403.70 2274.30 28.71 2012-08-08 16:25:09.000 221 33404.88 403.71 2274.33 28.71 2012-08-08 16:25:10.000 221 33404.91 403.71 2274.34 28.71 2012-08-08 16:25:11.000 221 33404.83 403.71 2274.32 28.71 2012-08-08 16:25:12.000 221 33404.82 403.73 2274.32 28.71 2012-08-08 16:25:13.000 221 33404.78 403.71 2274.37 28.71 2012-08-08 16:25:14.000 221 33404.85 403.76 2274.37 28.71 2012-08-08 16:25:15.000 221 33404.74 403.73 2274.27 28.71 2012-08-08 16:25:16.000 221 33404.77 403.75 2274.38 28.71 2012-08-08 16:25:17.000 221 33404.67 403.76 2274.34 28.71 2012-08-08 16:25:18.000 221 33404.62 403.77 2274.34 28.71 2012-08-08 16:25:19.000 221 33404.66 403.77 2274.32 28.71 2012-08-08 16:25:20.000 221 33404.67 403.75 2274.46 28.71 2012-08-08 16:25:21.000 221 33404.67 403.74 2274.49 28.71 2012-08-08 16:25:22.000 221 33404.60 403.77 2274.48 28.71 2012-08-08 16:25:23.000 221 33404.64 403.75 2274.45 28.71 2012-08-08 16:25:24.000 221 33404.59 403.73 2274.48 28.71 2012-08-08 16:25:25.000 221 33404.52 403.75 2274.44 28.71 2012-08-08 16:25:26.000 221 33404.52 403.75 2274.45 28.71 2012-08-08 16:25:27.000 221 33404.54 403.71 2274.43 28.71 2012-08-08 16:25:28.000 221 33404.46 403.69 2274.45 28.71 2012-08-08 16:25:29.000 221 33404.50 403.73 2274.44 28.71 2012-08-08 16:25:30.000 221 33404.46 403.74 2274.47 28.71 2012-08-08 16:25:31.000 221 33404.45 403.75 2274.50 28.71 2012-08-08 16:25:32.000 221 33404.52 403.74 2274.44 28.71 2012-08-08 16:25:33.000 221 33404.52 403.75 2274.47 28.71 2012-08-08 16:25:34.000 221 33404.37 403.77 2274.49 28.71 2012-08-08 16:25:35.000 221 33404.38 403.72 2274.51 28.71 2012-08-08 16:25:36.000 221 33404.40 403.73 2274.53 28.71 2012-08-08 16:25:37.000 221 33404.42 403.69 2274.47 28.71 2012-08-08 16:25:38.000 221 33404.37 403.70 2274.50 28.71 2012-08-08 16:25:39.000 221 33404.36 403.68 2274.53 28.71 2012-08-08 16:25:40.000 221 33404.32 403.70 2274.54 28.71 2012-08-08 16:25:41.000 221 33404.36 403.74 2274.56 28.71 2012-08-08 16:25:42.000 221 33404.24 403.68 2274.49 28.71 2012-08-08 16:25:42.000 221 33404.21 403.73 2274.51 28.71 2012-08-08 16:25:44.000 221 33404.30 403.67 2274.59 28.71 2012-08-08 16:25:45.000 221 33404.20 403.70 2274.47 28.71 2012-08-08 16:25:46.000 221 33404.28 403.70 2274.56 28.71 2012-08-08 16:25:47.000 221 33404.15 403.67 2274.56 28.71 2012-08-08 16:25:48.000 221 33404.09 403.69 2274.55 28.71 2012-08-08 16:25:49.000 221 33404.08 403.73 2274.51 28.71 2012-08-08 16:25:50.000 221 33404.11 403.72 2274.55 28.71 2012-08-08 16:25:51.000 221 33403.97 403.72 2274.66 28.71 2012-08-08 16:25:52.000 221 33403.95 403.75 2274.66 28.71 2012-08-08 16:25:53.000 221 33403.98 403.73 2274.64 28.71 2012-08-08 16:25:54.000 221 33403.99 403.73 2274.65 28.71 2012-08-08 16:25:55.000 221 33403.92 403.73 2274.55 28.71 2012-08-08 16:25:55.000 221 33403.88 403.76 2274.64 28.71 2012-08-08 16:25:57.000 221 33403.90 403.79 2274.71 28.71 2012-08-08 16:25:58.000 221 33403.81 403.74 2274.62 28.71 2012-08-08 16:25:59.000 221 33403.89 403.76 2274.67 28.71 2012-08-08 16:26:00.000 221 33403.78 403.75 2274.66 28.71 2012-08-08 16:26:01.000 221 33403.79 403.78 2274.70 28.71 2012-08-08 16:26:02.000 221 33403.80 403.77 2274.68 28.71 2012-08-08 16:26:03.000 221 33403.76 403.75 2274.72 28.71 2012-08-08 16:26:04.000 221 33403.75 403.79 2274.66 28.71 2012-08-08 16:26:05.000 221 33403.69 403.82 2274.66 28.71 2012-08-08 16:26:06.000 221 33403.66 403.80 2274.68 28.71 2012-08-08 16:26:07.000 221 33403.62 403.78 2274.68 28.71 2012-08-08 16:26:08.000 221 33403.57 403.78 2274.71 28.71 2012-08-08 16:26:09.000 221 33403.57 403.81 2274.74 28.71 2012-08-08 16:26:10.000 221 33403.61 403.79 2274.74 28.71 2012-08-08 16:26:11.000 221 33403.55 403.78 2274.72 28.71 2012-08-08 16:26:12.000 221 33403.50 403.77 2274.78 28.71 2012-08-08 16:26:13.000 221 33403.55 403.81 2274.80 28.71 2012-08-08 16:26:14.000 221 33403.52 403.80 2274.75 28.71 2012-08-08 16:26:15.000 221 33403.37 403.81 2274.80 28.71 2012-08-08 16:26:16.000 221 33403.55 403.79 2274.74 28.71 2012-08-08 16:26:17.000 221 33403.40 403.78 2274.82 28.71 2012-08-08 16:26:18.000 221 33403.43 403.76 2274.81 28.71 2012-08-08 16:26:19.000 221 33403.39 403.76 2274.83 28.71 2012-08-08 16:26:20.000 221 33403.40 403.77 2274.84 28.71 2012-08-08 16:26:21.000 221 33403.30 403.75 2274.86 28.71 2012-08-08 16:26:22.000 221 33403.26 403.78 2274.93 28.71 2012-08-08 16:26:23.000 221 33403.23 403.76 2274.80 28.71 2012-08-08 16:26:24.000 221 33403.30 403.75 2274.88 28.71 2012-08-08 16:26:25.000 221 33403.17 403.81 2274.84 28.71 2012-08-08 16:26:26.000 221 33403.18 403.80 2274.85 28.71 2012-08-08 16:26:27.000 221 33403.19 403.81 2274.90 28.71 2012-08-08 16:26:28.000 221 33403.22 403.78 2274.90 28.71 2012-08-08 16:26:29.000 221 33403.02 403.81 2274.94 28.71 2012-08-08 16:26:30.000 221 33403.06 403.79 2274.91 28.71 2012-08-08 16:26:31.000 221 33403.23 403.79 2274.87 28.71 2012-08-08 16:26:32.000 221 33403.03 403.77 2274.94 28.71 2012-08-08 16:26:33.000 221 33402.93 403.81 2274.92 28.71 2012-08-08 16:26:34.000 221 33403.03 403.81 2274.87 28.71 2012-08-08 16:26:35.000 221 33402.96 403.80 2274.89 28.71 2012-08-08 16:26:36.000 221 33402.90 403.78 2274.95 28.71 2012-08-08 16:26:36.000 221 33402.90 403.80 2274.96 28.71 2012-08-08 16:26:38.000 221 33402.88 403.80 2274.91 28.71 2012-08-08 16:26:39.000 221 33402.86 403.78 2274.94 28.71 2012-08-08 16:26:40.000 221 33402.93 403.81 2274.96 28.71 2012-08-08 16:26:41.000 221 33402.72 403.78 2274.99 28.71 2012-08-08 16:26:42.000 221 33402.74 403.79 2274.99 28.71 2012-08-08 16:26:43.000 221 33402.77 403.83 2275.03 28.71 2012-08-08 16:26:44.000 221 33402.80 403.80 2275.04 28.71 2012-08-08 16:26:45.000 221 33402.68 403.85 2275.03 28.71 2012-08-08 16:26:46.000 221 33402.74 403.80 2275.08 28.71 2012-08-08 16:26:47.000 221 33402.59 403.82 2275.00 28.71 2012-08-08 16:26:48.000 221 33402.65 403.84 2275.00 28.71 2012-08-08 16:26:49.000 221 33402.65 403.84 2275.06 28.71 2012-08-08 16:26:49.000 221 33402.56 403.81 2275.01 28.71 2012-08-08 16:26:51.000 221 33402.53 403.82 2275.00 28.71 2012-08-08 16:26:52.000 221 33402.62 403.86 2275.05 28.71 2012-08-08 16:26:53.000 221 33402.49 403.83 2275.07 28.71 2012-08-08 16:26:54.000 221 33402.43 403.85 2275.07 28.71 2012-08-08 16:26:55.000 221 33402.49 403.87 2275.16 28.71 2012-08-08 16:26:56.000 221 33402.40 403.87 2275.14 28.71 2012-08-08 16:26:57.000 221 33402.25 403.88 2275.04 28.71 2012-08-08 16:26:58.000 221 33402.38 403.86 2275.09 28.71 2012-08-08 16:26:59.000 221 33402.44 403.83 2275.10 28.71 2012-08-08 16:27:00.000 221 33402.25 403.88 2275.08 28.71 2012-08-08 16:27:01.000 221 33402.31 403.82 2275.16 28.71 2012-08-08 16:27:02.000 221 33402.21 403.87 2275.09 28.71 2012-08-08 16:27:03.000 221 33402.25 403.88 2275.16 28.71 2012-08-08 16:27:04.000 221 33402.12 403.83 2275.21 28.71 2012-08-08 16:27:05.000 221 33402.19 403.83 2275.15 28.71 2012-08-08 16:27:06.000 221 33402.18 403.81 2275.11 28.71 2012-08-08 16:27:07.000 221 33402.12 403.85 2275.08 28.71 2012-08-08 16:27:08.000 221 33402.10 403.87 2275.16 28.71 2012-08-08 16:27:09.000 221 33402.02 403.86 2275.18 28.71 2012-08-08 16:27:10.000 221 33402.18 403.85 2275.15 28.71 2012-08-08 16:27:11.000 221 33401.99 403.86 2275.19 28.71 2012-08-08 16:27:12.000 221 33402.08 403.87 2275.19 28.71 2012-08-08 16:27:13.000 221 33401.87 403.86 2275.25 28.71 2012-08-08 16:27:14.000 221 33401.93 403.85 2275.21 28.71 2012-08-08 16:27:15.000 221 33401.92 403.85 2275.24 28.71 2012-08-08 16:27:16.000 221 33401.83 403.88 2275.27 28.71 2012-08-08 16:27:17.000 221 33401.84 403.84 2275.33 28.71 2012-08-08 16:27:18.000 221 33401.82 403.85 2275.33 28.71 2012-08-08 16:27:19.000 221 33401.72 403.84 2275.22 28.71 2012-08-08 16:27:20.000 221 33401.72 403.88 2275.28 28.71 2012-08-08 16:27:21.000 221 33401.75 403.85 2275.30 28.71 2012-08-08 16:27:22.000 221 33401.73 403.83 2275.21 28.71 2012-08-08 16:27:23.000 221 33401.69 403.86 2275.31 28.71 2012-08-08 16:27:24.000 221 33401.69 403.82 2275.24 28.71 2012-08-08 16:27:25.000 221 33401.62 403.85 2275.29 28.71 2012-08-08 16:27:26.000 221 33401.60 403.88 2275.30 28.71 2012-08-08 16:27:27.000 221 33401.62 403.88 2275.27 28.71 2012-08-08 16:27:28.000 221 33401.59 403.87 2275.24 28.71 2012-08-08 16:27:29.000 221 33401.54 403.89 2275.30 28.71 2012-08-08 16:27:30.000 221 33401.46 403.91 2275.35 28.71 2012-08-08 16:27:30.000 221 33401.51 403.88 2275.31 28.71 2012-08-08 16:27:32.000 221 33401.42 403.83 2275.46 28.71 2012-08-08 16:27:33.000 221 33401.31 403.86 2275.33 28.71 2012-08-08 16:27:34.000 221 33401.46 403.87 2275.36 28.71 2012-08-08 16:27:35.000 221 33401.45 403.88 2275.46 28.71 2012-08-08 16:27:36.000 221 33401.39 403.87 2275.46 28.71 2012-08-08 16:27:37.000 221 33401.33 403.85 2275.35 28.71 2012-08-08 16:27:38.000 221 33401.30 403.90 2275.43 28.71 2012-08-08 16:27:39.000 221 33401.22 403.91 2275.37 28.71 2012-08-08 16:27:40.000 221 33401.24 403.92 2275.37 28.71 2012-08-08 16:27:41.000 221 33401.26 403.92 2275.45 28.71 2012-08-08 16:27:42.000 221 33401.12 403.92 2275.45 28.71 2012-08-08 16:27:43.000 221 33401.16 403.91 2275.50 28.71 2012-08-08 16:27:43.000 221 33401.08 403.94 2275.40 28.71 2012-08-08 16:27:45.000 221 33401.00 403.96 2275.47 28.71 2012-08-08 16:27:46.000 221 33401.03 403.94 2275.43 28.71 2012-08-08 16:27:47.000 221 33401.12 404.01 2275.48 28.71 2012-08-08 16:27:48.000 221 33400.97 403.98 2275.50 28.71 2012-08-08 16:27:49.000 221 33400.91 403.95 2275.47 28.71 2012-08-08 16:27:50.000 221 33400.93 403.98 2275.52 28.71 2012-08-08 16:27:51.000 221 33400.95 403.96 2275.46 28.71 2012-08-08 16:27:52.000 221 33400.92 403.98 2275.49 28.71 2012-08-08 16:27:53.000 221 33400.89 403.98 2275.55 28.71 2012-08-08 16:27:54.000 221 33400.82 403.98 2275.53 28.71 2012-08-08 16:27:55.000 221 33400.82 403.98 2275.57 28.71 2012-08-08 16:27:56.000 221 33400.75 403.98 2275.61 28.71 2012-08-08 16:27:57.000 221 33400.75 403.96 2275.57 28.71 2012-08-08 16:27:58.000 221 33400.78 403.99 2275.56 28.71 2012-08-08 16:27:59.000 221 33400.73 403.99 2275.63 28.71 2012-08-08 16:28:00.000 221 33400.67 404.02 2275.56 28.71 2012-08-08 16:28:01.000 221 33400.67 404.01 2275.59 28.71 2012-08-08 16:28:02.000 221 33400.66 404.00 2275.62 28.71 2012-08-08 16:28:03.000 221 33400.58 403.99 2275.58 28.71 2012-08-08 16:28:04.000 221 33400.51 404.02 2275.64 28.71 2012-08-08 16:28:05.000 221 33400.58 403.98 2275.69 28.71 2012-08-08 16:28:06.000 221 33400.47 403.96 2275.71 28.71 2012-08-08 16:28:07.000 221 33400.61 403.98 2275.67 28.71 2012-08-08 16:28:08.000 221 33400.53 403.98 2275.66 28.71 2012-08-08 16:28:09.000 221 33400.33 404.00 2275.62 28.71 2012-08-08 16:28:10.000 221 33400.53 404.00 2275.70 28.71 2012-08-08 16:28:11.000 221 33400.38 404.04 2275.71 28.71 2012-08-08 16:28:12.000 221 33400.31 404.02 2275.67 28.71 2012-08-08 16:28:13.000 221 33400.27 404.02 2275.70 28.71 2012-08-08 16:28:14.000 221 33400.35 404.02 2275.70 28.71 2012-08-08 16:28:15.000 221 33400.26 404.02 2275.67 28.71 2012-08-08 16:28:16.000 221 33400.38 403.99 2275.73 28.71 2012-08-08 16:28:17.000 221 33400.26 404.03 2275.82 28.71 2012-08-08 16:28:18.000 221 33400.21 403.99 2275.75 28.71 2012-08-08 16:28:19.000 221 33400.25 404.02 2275.78 28.71 2012-08-08 16:28:20.000 221 33400.25 403.99 2275.68 28.71 2012-08-08 16:28:21.000 221 33400.11 404.02 2275.77 28.71 2012-08-08 16:28:22.000 221 33400.20 404.02 2275.68 28.71 2012-08-08 16:28:23.000 221 33400.10 404.06 2275.78 28.71 2012-08-08 16:28:24.000 221 33400.01 404.05 2275.71 28.71 2012-08-08 16:28:24.000 221 33400.11 404.01 2275.84 28.71 2012-08-08 16:28:26.000 221 33400.10 404.06 2275.71 28.71 2012-08-08 16:28:27.000 221 33399.88 404.04 2275.71 28.71 2012-08-08 16:28:28.000 221 33400.00 404.07 2275.77 28.71 2012-08-08 16:28:29.000 221 33399.99 404.05 2275.76 28.71 2012-08-08 16:28:30.000 221 33399.96 404.03 2275.75 28.71 2012-08-08 16:28:31.000 221 33399.94 404.05 2275.80 28.71 2012-08-08 16:28:32.000 221 33399.89 404.01 2275.80 28.71 2012-08-08 16:28:33.000 221 33399.79 404.06 2275.81 28.71 2012-08-08 16:28:34.000 221 33399.83 404.04 2275.88 28.71 2012-08-08 16:28:35.000 221 33399.85 404.10 2275.80 28.71 2012-08-08 16:28:36.000 221 33399.74 404.06 2275.90 28.71 2012-08-08 16:28:37.000 221 33399.83 404.06 2275.83 28.71 2012-08-08 16:28:37.000 221 33399.73 404.07 2275.84 28.71 2012-08-08 16:28:39.000 221 33399.70 404.07 2275.86 28.71 2012-08-08 16:28:40.000 221 33399.70 404.07 2275.83 28.71 2012-08-08 16:28:41.000 221 33399.76 404.07 2275.93 28.71 2012-08-08 16:28:42.000 221 33399.61 404.06 2275.91 28.71 2012-08-08 16:28:43.000 221 33399.68 404.12 2275.87 28.71 2012-08-08 16:28:44.000 221 33399.72 404.10 2275.82 28.71 2012-08-08 16:28:45.000 221 33399.62 404.08 2275.91 28.71 2012-08-08 16:28:46.000 221 33399.55 404.14 2275.93 28.71 2012-08-08 16:28:47.000 221 33399.60 404.08 2275.90 28.71 2012-08-08 16:28:48.000 221 33399.52 404.09 2275.81 28.71 2012-08-08 16:28:49.000 221 33399.52 404.12 2275.91 28.71 2012-08-08 16:28:50.000 221 33399.45 404.15 2275.94 28.71 2012-08-08 16:28:51.000 221 33399.43 404.12 2275.92 28.71 2012-08-08 16:28:52.000 221 33399.50 404.11 2275.94 28.71 2012-08-08 16:28:53.000 221 33399.51 404.16 2275.91 28.71 2012-08-08 16:28:54.000 221 33399.38 404.17 2275.90 28.71 2012-08-08 16:28:55.000 221 33399.34 404.12 2275.92 28.71 2012-08-08 16:28:56.000 221 33399.35 404.16 2275.96 28.71 2012-08-08 16:28:57.000 221 33399.31 404.16 2275.89 28.71 2012-08-08 16:28:58.000 221 33399.26 404.14 2275.94 28.71 2012-08-08 16:28:59.000 221 33399.20 404.18 2275.91 28.71 2012-08-08 16:29:00.000 221 33399.22 404.14 2275.97 28.71 2012-08-08 16:29:01.000 221 33399.23 404.14 2276.02 28.71 2012-08-08 16:29:02.000 221 33399.17 404.11 2276.06 28.71 2012-08-08 16:29:03.000 221 33399.15 404.16 2276.06 28.71 2012-08-08 16:29:04.000 221 33399.07 404.14 2276.02 28.71 2012-08-08 16:29:05.000 221 33399.08 404.13 2275.98 28.71 2012-08-08 16:29:06.000 221 33399.09 404.15 2275.97 28.71 2012-08-08 16:29:07.000 221 33399.05 404.18 2276.01 28.71 2012-08-08 16:29:08.000 221 33398.96 404.14 2276.03 28.71 2012-08-08 16:29:09.000 221 33399.01 404.17 2276.08 28.71 2012-08-08 16:29:10.000 221 33398.94 404.15 2276.10 28.71 2012-08-08 16:29:11.000 221 33398.94 404.18 2276.04 28.71 2012-08-08 16:29:12.000 221 33398.93 404.16 2276.05 28.71 2012-08-08 16:29:13.000 221 33398.88 404.18 2276.01 28.71 2012-08-08 16:29:14.000 221 33398.90 404.17 2276.07 28.71 2012-08-08 16:29:15.000 221 33398.85 404.19 2275.99 28.71 2012-08-08 16:29:16.000 221 33398.75 404.20 2276.12 28.71 2012-08-08 16:29:17.000 221 33398.72 404.18 2276.09 28.71 2012-08-08 16:29:18.000 221 33398.70 404.18 2276.09 28.71 2012-08-08 16:29:18.000 221 33398.80 404.19 2276.08 28.71 2012-08-08 16:29:20.000 221 33398.72 404.18 2276.14 28.71 2012-08-08 16:29:21.000 221 33398.64 404.20 2276.06 28.71 2012-08-08 16:29:22.000 221 33398.71 404.24 2276.06 28.71 2012-08-08 16:29:23.000 221 33398.64 404.23 2276.12 28.71 2012-08-08 16:29:24.000 221 33398.63 404.23 2276.16 28.71 2012-08-08 16:29:25.000 221 33398.58 404.25 2276.08 28.71 2012-08-08 16:29:26.000 221 33398.54 404.25 2276.12 28.71 2012-08-08 16:29:27.000 221 33398.44 404.20 2276.12 28.71 2012-08-08 16:29:28.000 221 33398.50 404.24 2276.16 28.71 2012-08-08 16:29:29.000 221 33398.50 404.25 2276.12 28.71 2012-08-08 16:29:30.000 221 33398.36 404.24 2276.14 28.71 2012-08-08 16:29:31.000 221 33398.37 404.22 2276.18 28.71 2012-08-08 16:29:31.000 221 33398.40 404.31 2276.22 28.71 2012-08-08 16:29:33.000 221 33398.35 404.25 2276.22 28.71 2012-08-08 16:29:34.000 221 33398.28 404.26 2276.17 28.71 2012-08-08 16:29:35.000 221 33398.27 404.25 2276.27 28.71 2012-08-08 16:29:36.000 221 33398.17 404.27 2276.21 28.71 2012-08-08 16:29:37.000 221 33398.19 404.29 2276.17 28.71 2012-08-08 16:29:38.000 221 33398.15 404.29 2276.22 28.71 2012-08-08 16:29:39.000 221 33398.11 404.29 2276.18 28.71 2012-08-08 16:29:40.000 221 33398.08 404.31 2276.20 28.71 2012-08-08 16:29:41.000 221 33398.09 404.31 2276.21 28.71 2012-08-08 16:29:42.000 221 33398.03 404.33 2276.24 28.71 2012-08-08 16:29:43.000 221 33398.00 404.30 2276.27 28.71 2012-08-08 16:29:44.000 221 33397.87 404.31 2276.27 28.71 2012-08-08 16:29:45.000 221 33397.96 404.32 2276.32 28.71 2012-08-08 16:29:46.000 221 33397.99 404.33 2276.31 28.71 2012-08-08 16:29:47.000 221 33397.90 404.35 2276.31 28.71 2012-08-08 16:29:48.000 221 33397.81 404.33 2276.28 28.71 2012-08-08 16:29:49.000 221 33397.80 404.34 2276.31 28.71 2012-08-08 16:29:50.000 221 33397.77 404.36 2276.29 28.71 2012-08-08 16:29:51.000 221 33397.84 404.33 2276.32 28.71 2012-08-08 16:29:52.000 221 33397.73 404.32 2276.36 28.71 2012-08-08 16:29:53.000 221 33397.80 404.34 2276.39 28.71 2012-08-08 16:29:54.000 221 33397.71 404.41 2276.37 28.71 2012-08-08 16:29:55.000 221 33397.69 404.39 2276.33 28.71 2012-08-08 16:29:56.000 221 33397.64 404.37 2276.37 28.71 2012-08-08 16:29:57.000 221 33397.69 404.36 2276.44 28.70 2012-08-08 16:29:58.000 221 33397.61 404.33 2276.37 28.71 2012-08-08 16:29:59.000 221 33397.61 404.39 2276.40 28.71 2012-08-08 16:30:00.000 221 33397.62 404.39 2276.39 28.71 2012-08-08 16:30:01.000 221 33397.51 404.39 2276.38 28.71 2012-08-08 16:30:02.000 221 33397.47 404.45 2276.39 28.70 2012-08-08 16:30:03.000 221 33397.43 404.39 2276.45 28.71 2012-08-08 16:30:04.000 221 33397.41 404.45 2276.40 28.70 2012-08-08 16:30:05.000 221 33397.40 404.42 2276.36 28.71 2012-08-08 16:30:06.000 221 33397.35 404.41 2276.30 28.71 2012-08-08 16:30:07.000 221 33397.29 404.39 2276.34 28.71 2012-08-08 16:30:08.000 221 33397.36 404.45 2276.51 28.71 2012-08-08 16:30:09.000 221 33397.40 404.42 2276.43 28.71 2012-08-08 16:30:10.000 221 33397.32 404.47 2276.48 28.71 2012-08-08 16:30:11.000 221 33397.37 404.45 2276.51 28.70 2012-08-08 16:30:12.000 221 33397.29 404.44 2276.52 28.70 2012-08-08 16:30:12.000 221 33397.27 404.43 2276.44 28.70 2012-08-08 16:30:14.000 221 33397.26 404.45 2276.52 28.71 2012-08-08 16:30:15.000 221 33397.19 404.43 2276.52 28.70 2012-08-08 16:30:16.000 221 33397.22 404.46 2276.54 28.70 2012-08-08 16:30:17.000 221 33397.13 404.44 2276.54 28.71 2012-08-08 16:30:18.000 221 33397.07 404.50 2276.57 28.70 2012-08-08 16:30:19.000 221 33397.16 404.48 2276.54 28.70 2012-08-08 16:30:20.000 221 33397.18 404.45 2276.51 28.70 2012-08-08 16:30:21.000 221 33397.14 404.48 2276.57 28.70 2012-08-08 16:30:22.000 221 33397.07 404.48 2276.57 28.70 2012-08-08 16:30:23.000 221 33397.09 404.46 2276.54 28.70 2012-08-08 16:30:24.000 221 33397.03 404.45 2276.49 28.70 2012-08-08 16:30:25.000 221 33396.98 404.45 2276.56 28.70 2012-08-08 16:30:25.000 221 33397.00 404.49 2276.65 28.70 2012-08-08 16:30:27.000 221 33396.96 404.49 2276.61 28.70 2012-08-08 16:30:28.000 221 33397.06 404.49 2276.49 28.70 2012-08-08 16:30:29.000 221 33396.93 404.49 2276.54 28.70 2012-08-08 16:30:30.000 221 33396.86 404.49 2276.64 28.70 2012-08-08 16:30:31.000 221 33396.87 404.49 2276.61 28.70 2012-08-08 16:30:32.000 221 33396.95 404.50 2276.58 28.70 2012-08-08 16:30:33.000 221 33396.84 404.48 2276.59 28.70 2012-08-08 16:30:34.000 221 33396.78 404.49 2276.64 28.70 2012-08-08 16:30:35.000 221 33396.85 404.48 2276.59 28.70 2012-08-08 16:30:36.000 221 33396.71 404.53 2276.58 28.70 2012-08-08 16:30:37.000 221 33396.72 404.50 2276.56 28.70 2012-08-08 16:30:38.000 221 33396.71 404.49 2276.65 28.70 2012-08-08 16:30:39.000 221 33396.67 404.54 2276.64 28.70 2012-08-08 16:30:40.000 221 33396.78 404.53 2276.63 28.70 2012-08-08 16:30:41.000 221 33396.61 404.54 2276.63 28.70 2012-08-08 16:30:42.000 221 33396.62 404.53 2276.67 28.70 2012-08-08 16:30:43.000 221 33396.58 404.53 2276.61 28.70 2012-08-08 16:30:44.000 221 33396.55 404.54 2276.68 28.70 2012-08-08 16:30:45.000 221 33396.50 404.56 2276.64 28.70 2012-08-08 16:30:46.000 221 33396.56 404.59 2276.65 28.70 2012-08-08 16:30:47.000 221 33396.54 404.56 2276.55 28.70 2012-08-08 16:30:48.000 221 33396.45 404.58 2276.63 28.70 2012-08-08 16:30:49.000 221 33396.49 404.59 2276.68 28.70 2012-08-08 16:30:50.000 221 33396.46 404.61 2276.64 28.70 2012-08-08 16:30:51.000 221 33396.53 404.56 2276.66 28.70 2012-08-08 16:30:52.000 221 33396.48 404.55 2276.74 28.70 2012-08-08 16:30:53.000 221 33396.36 404.60 2276.74 28.70 2012-08-08 16:30:54.000 221 33396.35 404.60 2276.68 28.70 2012-08-08 16:30:55.000 221 33396.32 404.55 2276.65 28.70 2012-08-08 16:30:56.000 221 33396.30 404.58 2276.73 28.70 2012-08-08 16:30:57.000 221 33396.39 404.59 2276.77 28.70 2012-08-08 16:30:58.000 221 33396.29 404.59 2276.80 28.70 2012-08-08 16:30:59.000 221 33396.25 404.62 2276.79 28.70 2012-08-08 16:31:00.000 221 33396.33 404.60 2276.67 28.70 2012-08-08 16:31:01.000 221 33396.22 404.60 2276.59 28.70 2012-08-08 16:31:02.000 221 33396.27 404.56 2276.70 28.70 2012-08-08 16:31:03.000 221 33396.22 404.65 2276.73 28.70 2012-08-08 16:31:04.000 221 33396.23 404.62 2276.74 28.70 2012-08-08 16:31:05.000 221 33396.14 404.65 2276.68 28.70 2012-08-08 16:31:06.000 221 33395.98 404.62 2276.74 28.70 2012-08-08 16:31:06.000 221 33396.08 404.62 2276.74 28.70 2012-08-08 16:31:08.000 221 33396.08 404.68 2276.77 28.70 2012-08-08 16:31:09.000 221 33396.10 404.66 2276.73 28.70 2012-08-08 16:31:10.000 221 33396.00 404.64 2276.73 28.70 2012-08-08 16:31:11.000 221 33396.03 404.67 2276.82 28.70 2012-08-08 16:31:12.000 221 33395.95 404.66 2276.78 28.70 2012-08-08 16:31:13.000 221 33395.98 404.66 2276.78 28.70 2012-08-08 16:31:14.000 221 33395.96 404.68 2276.81 28.70 2012-08-08 16:31:15.000 221 33395.94 404.71 2276.82 28.70 2012-08-08 16:31:16.000 221 33395.87 404.71 2276.82 28.70 2012-08-08 16:31:17.000 221 33395.91 404.73 2276.82 28.70 2012-08-08 16:31:18.000 221 33395.79 404.70 2276.79 28.70 2012-08-08 16:31:19.000 221 33395.83 404.69 2276.86 28.70 2012-08-08 16:31:19.000 221 33395.80 404.74 2276.80 28.70 2012-08-08 16:31:21.000 221 33395.75 404.73 2276.83 28.70 2012-08-08 16:31:22.000 221 33395.78 404.75 2276.83 28.70 2012-08-08 16:31:23.000 221 33395.67 404.76 2276.80 28.70 2012-08-08 16:31:24.000 221 33395.69 404.73 2276.80 28.70 2012-08-08 16:31:25.000 221 33395.61 404.73 2276.81 28.70 2012-08-08 16:31:26.000 221 33395.70 404.76 2276.90 28.70 2012-08-08 16:31:27.000 221 33395.73 404.81 2276.91 28.70 2012-08-08 16:31:28.000 221 33395.65 404.76 2276.93 28.70 2012-08-08 16:31:29.000 221 33395.64 404.76 2276.77 28.70 2012-08-08 16:31:30.000 221 33395.52 404.79 2276.92 28.70 2012-08-08 16:31:31.000 221 33395.57 404.78 2276.92 28.70 2012-08-08 16:31:32.000 221 33395.61 404.87 2276.91 28.70 2012-08-08 16:31:33.000 221 33395.56 404.80 2276.93 28.70 2012-08-08 16:31:34.000 221 33395.51 404.79 2276.98 28.70 2012-08-08 16:31:35.000 221 33395.53 404.83 2276.92 28.70 2012-08-08 16:31:36.000 221 33395.50 404.84 2276.83 28.70 2012-08-08 16:31:37.000 221 33395.39 404.81 2276.91 28.70 2012-08-08 16:31:38.000 221 33395.43 404.84 2276.90 28.70 2012-08-08 16:31:39.000 221 33395.39 404.82 2276.98 28.70 2012-08-08 16:31:40.000 221 33395.40 404.86 2276.92 28.70 2012-08-08 16:31:41.000 221 33395.38 404.82 2276.95 28.70 2012-08-08 16:31:42.000 221 33395.35 404.84 2277.00 28.70 2012-08-08 16:31:43.000 221 33395.33 404.85 2276.97 28.70 2012-08-08 16:31:44.000 221 33395.36 404.83 2277.02 28.70 2012-08-08 16:31:45.000 221 33395.28 404.87 2276.99 28.70 2012-08-08 16:31:46.000 221 33395.23 404.77 2276.98 28.70 2012-08-08 16:31:47.000 221 33395.33 404.88 2277.05 28.70 2012-08-08 16:31:48.000 221 33395.23 404.83 2277.00 28.70 2012-08-08 16:31:49.000 221 33395.16 404.85 2277.01 28.70 2012-08-08 16:31:50.000 221 33395.21 404.86 2277.02 28.70 2012-08-08 16:31:51.000 221 33395.11 404.89 2277.01 28.70 2012-08-08 16:31:52.000 221 33395.20 404.87 2277.17 28.70 2012-08-08 16:31:53.000 221 33395.16 404.91 2276.99 28.70 2012-08-08 16:31:54.000 221 33395.05 404.81 2277.02 28.70 2012-08-08 16:31:55.000 221 33395.08 404.81 2277.07 28.70 2012-08-08 16:31:56.000 221 33395.10 404.88 2277.01 28.70 2012-08-08 16:31:57.000 221 33395.07 404.89 2276.99 28.70 2012-08-08 16:31:58.000 221 33395.08 404.93 2277.11 28.70 2012-08-08 16:31:59.000 221 33394.96 404.92 2277.11 28.70 2012-08-08 16:32:00.000 221 33395.05 404.90 2277.06 28.70 2012-08-08 16:32:00.000 221 33394.95 404.89 2277.09 28.70 2012-08-08 16:32:02.000 221 33394.93 404.91 2277.07 28.70 2012-08-08 16:32:03.000 221 33394.93 404.90 2277.03 28.70 2012-08-08 16:32:04.000 221 33394.92 404.92 2277.04 28.70 2012-08-08 16:32:05.000 221 33394.96 404.94 2277.11 28.70 2012-08-08 16:32:06.000 221 33394.87 404.93 2277.11 28.70 2012-08-08 16:32:07.000 221 33394.87 404.95 2277.13 28.70 2012-08-08 16:32:08.000 221 33394.87 404.93 2277.13 28.70 2012-08-08 16:32:09.000 221 33394.88 404.93 2277.06 28.70 2012-08-08 16:32:10.000 221 33394.85 404.95 2277.08 28.70 2012-08-08 16:32:11.000 221 33394.82 404.95 2277.18 28.70 2012-08-08 16:32:12.000 221 33394.77 404.99 2277.15 28.70 2012-08-08 16:32:13.000 221 33394.74 405.00 2277.17 28.70 2012-08-08 16:32:13.000 221 33394.79 405.01 2277.14 28.70 2012-08-08 16:32:15.000 221 33394.76 405.02 2277.09 28.70 2012-08-08 16:32:16.000 221 33394.72 405.02 2277.17 28.70 2012-08-08 16:32:17.000 221 33394.57 405.05 2277.14 28.70 2012-08-08 16:32:18.000 221 33394.66 405.02 2277.11 28.70 2012-08-08 16:32:19.000 221 33394.68 405.04 2277.05 28.70 2012-08-08 16:32:20.000 221 33394.62 405.01 2277.18 28.70 2012-08-08 16:32:21.000 221 33394.57 405.02 2277.15 28.70 2012-08-08 16:32:22.000 221 33394.57 405.00 2277.18 28.70 2012-08-08 16:32:23.000 221 33394.53 405.04 2277.22 28.70 2012-08-08 16:32:24.000 221 33394.65 405.06 2277.13 28.70 2012-08-08 16:32:25.000 221 33394.54 405.05 2277.22 28.70 2012-08-08 16:32:26.000 221 33394.57 405.03 2277.23 28.70 2012-08-08 16:32:27.000 221 33394.54 405.04 2277.14 28.70 2012-08-08 16:32:28.000 221 33394.43 405.06 2277.16 28.70 2012-08-08 16:32:29.000 221 33394.49 405.06 2277.16 28.70 2012-08-08 16:32:30.000 221 33394.48 405.06 2277.22 28.70 2012-08-08 16:32:31.000 221 33394.37 405.07 2277.21 28.70 2012-08-08 16:32:32.000 221 33394.45 405.04 2277.20 28.70 2012-08-08 16:32:33.000 221 33394.38 405.09 2277.19 28.70 2012-08-08 16:32:34.000 221 33394.40 405.03 2277.24 28.70 2012-08-08 16:32:35.000 221 33394.33 405.08 2277.08 28.70 2012-08-08 16:32:36.000 221 33394.38 405.06 2277.28 28.70 2012-08-08 16:32:37.000 221 33394.42 405.09 2277.20 28.70 2012-08-08 16:32:38.000 221 33394.32 405.10 2277.14 28.70 2012-08-08 16:32:39.000 221 33394.37 405.10 2277.25 28.70 2012-08-08 16:32:40.000 221 33394.35 405.06 2277.24 28.70 2012-08-08 16:32:41.000 221 33394.26 405.07 2277.23 28.70 2012-08-08 16:32:42.000 221 33394.33 405.07 2277.18 28.70 2012-08-08 16:32:43.000 221 33394.24 405.08 2277.19 28.70 2012-08-08 16:32:44.000 221 33394.23 405.13 2277.20 28.70 2012-08-08 16:32:45.000 221 33394.14 405.09 2277.30 28.70 2012-08-08 16:32:46.000 221 33394.14 405.10 2277.24 28.70 2012-08-08 16:32:47.000 221 33394.13 405.12 2277.29 28.70 2012-08-08 16:32:48.000 221 33394.10 405.17 2277.27 28.70 2012-08-08 16:32:49.000 221 33394.14 405.12 2277.23 28.70 2012-08-08 16:32:50.000 221 33394.20 405.12 2277.27 28.70 2012-08-08 16:32:51.000 221 33394.14 405.16 2277.20 28.70 2012-08-08 16:32:52.000 221 33394.17 405.14 2277.32 28.70 2012-08-08 16:32:53.000 221 33394.02 405.15 2277.29 28.70 2012-08-08 16:32:54.000 221 33394.07 405.17 2277.24 28.70 2012-08-08 16:32:54.000 221 33394.00 405.16 2277.22 28.70 2012-08-08 16:32:56.000 221 33394.11 405.13 2277.29 28.70 2012-08-08 16:32:57.000 221 33393.95 405.19 2277.33 28.70 2012-08-08 16:32:58.000 221 33393.93 405.13 2277.30 28.70 2012-08-08 16:32:59.000 221 33394.00 405.20 2277.28 28.70 2012-08-08 16:33:00.000 221 33393.96 405.19 2277.37 28.70 2012-08-08 16:33:01.000 221 33394.02 405.15 2277.33 28.70 2012-08-08 16:33:02.000 221 33393.96 405.16 2277.36 28.70 2012-08-08 16:33:03.000 221 33393.96 405.18 2277.34 28.70 2012-08-08 16:33:04.000 221 33393.89 405.19 2277.33 28.70 2012-08-08 16:33:05.000 221 33393.94 405.19 2277.38 28.70 2012-08-08 16:33:06.000 221 33393.92 405.17 2277.32 28.70 2012-08-08 16:33:07.000 221 33393.87 405.20 2277.22 28.70 2012-08-08 16:33:07.000 221 33393.88 405.23 2277.32 28.70 2012-08-08 16:33:09.000 221 33393.90 405.26 2277.42 28.70 2012-08-08 16:33:10.000 221 33393.82 405.22 2277.43 28.70 2012-08-08 16:33:11.000 221 33393.83 405.26 2277.27 28.70 2012-08-08 16:33:12.000 221 33393.76 405.22 2277.35 28.70 2012-08-08 16:33:13.000 221 33393.72 405.23 2277.43 28.70 2012-08-08 16:33:14.000 221 33393.79 405.26 2277.33 28.70 2012-08-08 16:33:15.000 221 33393.74 405.26 2277.40 28.70 2012-08-08 16:33:16.000 221 33393.71 405.26 2277.39 28.70 2012-08-08 16:33:17.000 221 33393.72 405.25 2277.32 28.70 2012-08-08 16:33:18.000 221 33393.68 405.25 2277.32 28.70 2012-08-08 16:33:19.000 221 33393.68 405.29 2277.36 28.70 2012-08-08 16:33:20.000 221 33393.68 405.29 2277.40 28.70 2012-08-08 16:33:21.000 221 33393.71 405.28 2277.46 28.70 2012-08-08 16:33:22.000 221 33393.68 405.29 2277.36 28.70 2012-08-08 16:33:23.000 221 33393.68 405.29 2277.38 28.70 2012-08-08 16:33:24.000 221 33393.65 405.28 2277.49 28.70 2012-08-08 16:33:25.000 221 33393.59 405.25 2277.48 28.70 2012-08-08 16:33:26.000 221 33393.60 405.30 2277.42 28.70 2012-08-08 16:33:27.000 221 33393.59 405.32 2277.41 28.70 2012-08-08 16:33:28.000 221 33393.68 405.27 2277.35 28.70 2012-08-08 16:33:29.000 221 33393.49 405.33 2277.48 28.70 2012-08-08 16:33:30.000 221 33393.63 405.30 2277.41 28.70 2012-08-08 16:33:31.000 221 33393.51 405.29 2277.43 28.70 2012-08-08 16:33:32.000 221 33393.51 405.28 2277.44 28.70 2012-08-08 16:33:33.000 221 33393.62 405.29 2277.48 28.70 2012-08-08 16:33:34.000 221 33393.46 405.31 2277.45 28.70 2012-08-08 16:33:35.000 221 33393.56 405.28 2277.43 28.70 2012-08-08 16:33:36.000 221 33393.44 405.31 2277.54 28.70 2012-08-08 16:33:37.000 221 33393.49 405.31 2277.53 28.70 2012-08-08 16:33:38.000 221 33393.49 405.34 2277.41 28.70 2012-08-08 16:33:39.000 221 33393.45 405.31 2277.50 28.70 2012-08-08 16:33:40.000 221 33393.40 405.33 2277.47 28.70 2012-08-08 16:33:41.000 221 33393.43 405.34 2277.42 28.70 2012-08-08 16:33:42.000 221 33393.37 405.35 2277.47 28.70 2012-08-08 16:33:43.000 221 33393.36 405.35 2277.47 28.70 2012-08-08 16:33:44.000 221 33393.34 405.32 2277.56 28.70 2012-08-08 16:33:45.000 221 33393.24 405.34 2277.49 28.70 2012-08-08 16:33:46.000 221 33393.29 405.37 2277.46 28.70 2012-08-08 16:33:47.000 221 33393.31 405.38 2277.49 28.70 2012-08-08 16:33:48.000 221 33393.30 405.39 2277.55 28.70 2012-08-08 16:33:48.000 221 33393.35 405.41 2277.49 28.70 2012-08-08 16:33:50.000 221 33393.33 405.39 2277.54 28.70 2012-08-08 16:33:51.000 221 33393.34 405.36 2277.58 28.70 2012-08-08 16:33:52.000 221 33393.37 405.39 2277.51 28.70 2012-08-08 16:33:53.000 221 33393.25 405.38 2277.58 28.70 2012-08-08 16:33:54.000 221 33393.30 405.37 2277.49 28.70 2012-08-08 16:33:55.000 221 33393.34 405.35 2277.55 28.70 2012-08-08 16:33:56.000 221 33393.24 405.40 2277.46 28.70 2012-08-08 16:33:57.000 221 33393.21 405.39 2277.53 28.70 2012-08-08 16:33:58.000 221 33393.23 405.36 2277.53 28.70 2012-08-08 16:33:59.000 221 33393.29 405.42 2277.53 28.70 2012-08-08 16:34:00.000 221 33393.23 405.40 2277.48 28.70 2012-08-08 16:34:01.000 221 33393.25 405.40 2277.55 28.70 2012-08-08 16:34:01.000 221 33393.25 405.37 2277.54 28.70 2012-08-08 16:34:03.000 221 33393.17 405.36 2277.61 28.70 2012-08-08 16:34:04.000 221 33393.27 405.40 2277.51 28.70 2012-08-08 16:34:05.000 221 33393.24 405.38 2277.64 28.70 2012-08-08 16:34:06.000 221 33393.27 405.41 2277.53 28.70 2012-08-08 16:34:07.000 221 33393.20 405.39 2277.54 28.70 2012-08-08 16:34:08.000 221 33393.19 405.42 2277.55 28.70 2012-08-08 16:34:09.000 221 33393.11 405.36 2277.51 28.70 2012-08-08 16:34:10.000 221 33393.20 405.35 2277.49 28.70 2012-08-08 16:34:11.000 221 33393.21 405.36 2277.55 28.70 2012-08-08 16:34:12.000 221 33393.26 405.38 2277.53 28.70 2012-08-08 16:34:13.000 221 33393.22 405.36 2277.57 28.70 2012-08-08 16:34:14.000 221 33393.12 405.38 2277.58 28.70 2012-08-08 16:34:15.000 221 33393.18 405.35 2277.55 28.70 2012-08-08 16:34:16.000 221 33393.23 405.32 2277.64 28.70 2012-08-08 16:34:17.000 221 33393.12 405.38 2277.52 28.70 2012-08-08 16:34:18.000 221 33393.11 405.33 2277.48 28.70 2012-08-08 16:34:19.000 221 33393.21 405.37 2277.55 28.70 2012-08-08 16:34:20.000 221 33393.17 405.35 2277.61 28.70 2012-08-08 16:34:21.000 221 33393.09 405.38 2277.54 28.70 2012-08-08 16:34:22.000 221 33393.15 405.31 2277.53 28.70 2012-08-08 16:34:23.000 221 33393.06 405.40 2277.52 28.70 2012-08-08 16:34:24.000 221 33393.07 405.38 2277.55 28.70 2012-08-08 16:34:25.000 221 33393.10 405.37 2277.54 28.70 2012-08-08 16:34:26.000 221 33393.02 405.38 2277.53 28.70 2012-08-08 16:34:27.000 221 33393.03 405.36 2277.48 28.70 2012-08-08 16:34:28.000 221 33393.02 405.39 2277.58 28.70 2012-08-08 16:34:29.000 221 33392.97 405.38 2277.49 28.70 2012-08-08 16:34:30.000 221 33393.00 405.38 2277.57 28.70 2012-08-08 16:34:31.000 221 33393.03 405.38 2277.53 28.70 2012-08-08 16:34:32.000 221 33392.97 405.42 2277.64 28.70 2012-08-08 16:34:33.000 221 33393.00 405.37 2277.53 28.70 2012-08-08 16:34:34.000 221 33392.99 405.36 2277.58 28.70 2012-08-08 16:34:35.000 221 33392.93 405.42 2277.55 28.70 2012-08-08 16:34:36.000 221 33392.94 405.45 2277.52 28.70 2012-08-08 16:34:37.000 221 33393.00 405.44 2277.51 28.70 2012-08-08 16:34:38.000 221 33393.01 405.44 2277.54 28.70 2012-08-08 16:34:39.000 221 33392.95 405.42 2277.55 28.70 2012-08-08 16:34:40.000 221 33392.96 405.46 2277.59 28.70 2012-08-08 16:34:41.000 221 33392.90 405.46 2277.47 28.70 2012-08-08 16:34:42.000 221 33392.94 405.42 2277.53 28.70 2012-08-08 16:34:42.000 221 33392.82 405.45 2277.60 28.70 2012-08-08 16:34:44.000 221 33392.90 405.47 2277.55 28.70 2012-08-08 16:34:45.000 221 33392.94 405.44 2277.58 28.70 2012-08-08 16:34:46.000 221 33392.81 405.44 2277.62 28.70 2012-08-08 16:34:47.000 221 33392.96 405.40 2277.46 28.70 2012-08-08 16:34:48.000 221 33392.89 405.45 2277.61 28.70 2012-08-08 16:34:49.000 221 33392.88 405.44 2277.60 28.70 2012-08-08 16:34:50.000 221 33392.92 405.44 2277.57 28.70 2012-08-08 16:34:51.000 221 33392.89 405.45 2277.62 28.70 2012-08-08 16:34:52.000 221 33392.94 405.44 2277.54 28.70 2012-08-08 16:34:53.000 221 33392.88 405.43 2277.60 28.70 2012-08-08 16:34:54.000 221 33392.87 405.50 2277.64 28.70 2012-08-08 16:34:55.000 221 33392.90 405.47 2277.63 28.70 2012-08-08 16:34:55.000 221 33392.95 405.48 2277.61 28.70 2012-08-08 16:34:57.000 221 33392.83 405.48 2277.55 28.70 2012-08-08 16:34:58.000 221 33392.96 405.48 2277.53 28.70 2012-08-08 16:34:59.000 221 33392.89 405.45 2277.57 28.70 2012-08-08 16:35:00.000 221 33392.85 405.46 2277.59 28.70 2012-08-08 16:35:01.000 221 33392.79 405.45 2277.56 28.70 2012-08-08 16:35:02.000 221 33392.82 405.47 2277.63 28.70 2012-08-08 16:35:03.000 221 33392.78 405.44 2277.61 28.70 2012-08-08 16:35:04.000 221 33392.82 405.46 2277.69 28.70 2012-08-08 16:35:05.000 221 33392.85 405.45 2277.55 28.70 2012-08-08 16:35:06.000 221 33392.79 405.49 2277.57 28.70 2012-08-08 16:35:07.000 221 33392.78 405.45 2277.55 28.70 2012-08-08 16:35:08.000 221 33392.77 405.44 2277.72 28.70 2012-08-08 16:35:09.000 221 33392.76 405.42 2277.61 28.70 2012-08-08 16:35:10.000 221 33392.69 405.48 2277.61 28.70 2012-08-08 16:35:11.000 221 33392.71 405.46 2277.53 28.70 2012-08-08 16:35:12.000 221 33392.75 405.42 2277.61 28.70 2012-08-08 16:35:13.000 221 33392.73 405.43 2277.58 28.70 2012-08-08 16:35:14.000 221 33392.69 405.48 2277.58 28.70 2012-08-08 16:35:15.000 221 33392.71 405.46 2277.55 28.70 2012-08-08 16:35:16.000 221 33392.75 405.47 2277.66 28.70 2012-08-08 16:35:17.000 221 33392.72 405.48 2277.58 28.70 2012-08-08 16:35:18.000 221 33392.70 405.47 2277.69 28.70 2012-08-08 16:35:19.000 221 33392.74 405.48 2277.67 28.70 2012-08-08 16:35:20.000 221 33392.66 405.50 2277.60 28.70 2012-08-08 16:35:21.000 221 33392.65 405.49 2277.58 28.70 2012-08-08 16:35:22.000 221 33392.62 405.49 2277.61 28.70 2012-08-08 16:35:23.000 221 33392.65 405.49 2277.58 28.70 2012-08-08 16:35:24.000 221 33392.71 405.51 2277.74 28.70 2012-08-08 16:35:25.000 221 33392.63 405.50 2277.73 28.70 2012-08-08 16:35:26.000 221 33392.64 405.47 2277.67 28.70 2012-08-08 16:35:27.000 221 33392.60 405.50 2277.65 28.70 2012-08-08 16:35:28.000 221 33392.53 405.51 2277.58 28.70 2012-08-08 16:35:29.000 221 33392.63 405.46 2277.72 28.70 2012-08-08 16:35:30.000 221 33392.58 405.50 2277.57 28.70 2012-08-08 16:35:31.000 221 33392.55 405.48 2277.60 28.70 2012-08-08 16:35:32.000 221 33392.66 405.50 2277.57 28.70 2012-08-08 16:35:33.000 221 33392.70 405.49 2277.64 28.70 2012-08-08 16:35:34.000 221 33392.65 405.51 2277.64 28.70 2012-08-08 16:35:35.000 221 33392.63 405.50 2277.60 28.70 2012-08-08 16:35:36.000 221 33392.58 405.50 2277.72 28.70 2012-08-08 16:35:36.000 221 33392.60 405.49 2277.69 28.70 2012-08-08 16:35:38.000 221 33392.66 405.52 2277.63 28.70 2012-08-08 16:35:39.000 221 33392.60 405.52 2277.59 28.70 2012-08-08 16:35:40.000 221 33392.66 405.50 2277.60 28.70 2012-08-08 16:35:41.000 221 33392.57 405.45 2277.64 28.70 2012-08-08 16:35:42.000 221 33392.56 405.53 2277.66 28.70 2012-08-08 16:35:43.000 221 33392.51 405.51 2277.62 28.70 2012-08-08 16:35:44.000 221 33392.56 405.50 2277.72 28.70 2012-08-08 16:35:45.000 221 33392.60 405.46 2277.61 28.70 2012-08-08 16:35:46.000 221 33392.58 405.48 2277.64 28.70 2012-08-08 16:35:47.000 221 33392.56 405.47 2277.64 28.70 2012-08-08 16:35:48.000 221 33392.61 405.51 2277.64 28.70 2012-08-08 16:35:49.000 221 33392.54 405.50 2277.60 28.70 2012-08-08 16:35:49.000 221 33392.59 405.47 2277.55 28.70 2012-08-08 16:35:51.000 221 33392.56 405.51 2277.65 28.70 2012-08-08 16:35:52.000 221 33392.49 405.44 2277.66 28.70 2012-08-08 16:35:53.000 221 33392.47 405.48 2277.69 28.70 2012-08-08 16:35:54.000 221 33392.49 405.44 2277.67 28.70 2012-08-08 16:35:55.000 221 33392.47 405.42 2277.69 28.70 2012-08-08 16:35:56.000 221 33392.49 405.50 2277.67 28.70 2012-08-08 16:35:57.000 221 33392.55 405.44 2277.65 28.70 2012-08-08 16:35:58.000 221 33392.53 405.43 2277.60 28.70 2012-08-08 16:35:59.000 221 33392.54 405.46 2277.71 28.70 2012-08-08 16:36:00.000 221 33392.42 405.46 2277.57 28.70 2012-08-08 16:36:01.000 221 33392.46 405.44 2277.55 28.70 2012-08-08 16:36:02.000 221 33392.47 405.46 2277.64 28.70 2012-08-08 16:36:03.000 221 33392.43 405.50 2277.62 28.70 2012-08-08 16:36:04.000 221 33392.46 405.46 2277.71 28.70 2012-08-08 16:36:05.000 221 33392.53 405.49 2277.67 28.70 2012-08-08 16:36:06.000 221 33392.41 405.50 2277.67 28.70 2012-08-08 16:36:07.000 221 33392.48 405.48 2277.67 28.70 2012-08-08 16:36:08.000 221 33392.38 405.47 2277.66 28.70 2012-08-08 16:36:09.000 221 33392.44 405.52 2277.67 28.70 2012-08-08 16:36:10.000 221 33392.41 405.49 2277.63 28.70 2012-08-08 16:36:11.000 221 33392.39 405.47 2277.65 28.70 2012-08-08 16:36:12.000 221 33392.45 405.48 2277.70 28.70 2012-08-08 16:36:13.000 221 33392.41 405.45 2277.64 28.70 2012-08-08 16:36:14.000 221 33392.46 405.48 2277.70 28.70 2012-08-08 16:36:15.000 221 33392.46 405.43 2277.65 28.70 2012-08-08 16:36:16.000 221 33392.38 405.45 2277.64 28.70 2012-08-08 16:36:17.000 221 33392.48 405.47 2277.60 28.70 2012-08-08 16:36:18.000 221 33392.44 405.49 2277.66 28.70 2012-08-08 16:36:19.000 221 33392.40 405.46 2277.64 28.70 2012-08-08 16:36:20.000 221 33392.40 405.47 2277.58 28.70 2012-08-08 16:36:21.000 221 33392.41 405.45 2277.66 28.70 2012-08-08 16:36:22.000 221 33392.41 405.45 2277.70 28.70 2012-08-08 16:36:23.000 221 33392.47 405.43 2277.73 28.70 2012-08-08 16:36:24.000 221 33392.47 405.43 2277.63 28.70 2012-08-08 16:36:25.000 221 33392.43 405.43 2277.67 28.70 2012-08-08 16:36:26.000 221 33392.44 405.44 2277.66 28.70 2012-08-08 16:36:27.000 221 33392.50 405.41 2277.58 28.70 2012-08-08 16:36:28.000 221 33392.47 405.42 2277.69 28.70 2012-08-08 16:36:29.000 221 33392.39 405.44 2277.64 28.70 2012-08-08 16:36:30.000 221 33392.48 405.43 2277.61 28.70 2012-08-08 16:36:30.000 221 33392.44 405.40 2277.64 28.70 2012-08-08 16:36:32.000 221 33392.38 405.41 2277.65 28.70 2012-08-08 16:36:33.000 221 33392.37 405.42 2277.68 28.70 2012-08-08 16:36:34.000 221 33392.44 405.46 2277.65 28.70 2012-08-08 16:36:35.000 221 33392.40 405.43 2277.61 28.70 2012-08-08 16:36:36.000 221 33392.34 405.44 2277.57 28.70 2012-08-08 16:36:37.000 221 33392.39 405.43 2277.61 28.70 2012-08-08 16:36:38.000 221 33392.40 405.44 2277.51 28.70 2012-08-08 16:36:39.000 221 33392.33 405.43 2277.69 28.70 2012-08-08 16:36:40.000 221 33392.43 405.42 2277.65 28.70 2012-08-08 16:36:41.000 221 33392.34 405.45 2277.63 28.70 2012-08-08 16:36:42.000 221 33392.38 405.45 2277.66 28.70 2012-08-08 16:36:43.000 221 33392.32 405.42 2277.70 28.70 2012-08-08 16:36:43.000 221 33392.41 405.37 2277.69 28.70 2012-08-08 16:36:45.000 221 33392.43 405.43 2277.70 28.70 2012-08-08 16:36:46.000 221 33392.33 405.46 2277.64 28.70 2012-08-08 16:36:47.000 221 33392.43 405.45 2277.67 28.70 2012-08-08 16:36:48.000 221 33392.39 405.42 2277.72 28.70 2012-08-08 16:36:49.000 221 33392.35 405.44 2277.70 28.70 2012-08-08 16:36:50.000 221 33392.41 405.43 2277.67 28.70 2012-08-08 16:36:51.000 221 33392.35 405.44 2277.67 28.70 2012-08-08 16:36:52.000 221 33392.28 405.43 2277.65 28.70 2012-08-08 16:36:53.000 221 33392.37 405.38 2277.69 28.70 2012-08-08 16:36:54.000 221 33392.43 405.40 2277.69 28.70 2012-08-08 16:36:55.000 221 33392.33 405.41 2277.64 28.70 2012-08-08 16:36:56.000 221 33392.32 405.37 2277.74 28.70 2012-08-08 16:36:57.000 221 33392.28 405.42 2277.66 28.70 2012-08-08 16:36:58.000 221 33392.32 405.41 2277.64 28.70 2012-08-08 16:36:59.000 221 33392.28 405.36 2277.72 28.70 2012-08-08 16:37:00.000 221 33392.32 405.35 2277.68 28.70 2012-08-08 16:37:01.000 221 33392.32 405.37 2277.66 28.70 2012-08-08 16:37:02.000 221 33392.41 405.38 2277.60 28.70 2012-08-08 16:37:03.000 221 33392.31 405.41 2277.69 28.70 2012-08-08 16:37:04.000 221 33392.26 405.38 2277.66 28.70 2012-08-08 16:37:05.000 221 33392.34 405.42 2277.70 28.70 2012-08-08 16:37:06.000 221 33392.37 405.40 2277.64 28.70 2012-08-08 16:37:07.000 221 33392.30 405.39 2277.68 28.70 2012-08-08 16:37:08.000 221 33392.38 405.39 2277.70 28.70 2012-08-08 16:37:09.000 221 33392.39 405.40 2277.72 28.70 2012-08-08 16:37:10.000 221 33392.46 405.43 2277.70 28.70 2012-08-08 16:37:11.000 221 33392.25 405.37 2277.62 28.70 2012-08-08 16:37:12.000 221 33392.36 405.41 2277.69 28.70 2012-08-08 16:37:13.000 221 33392.30 405.38 2277.63 28.70 2012-08-08 16:37:14.000 221 33392.41 405.38 2277.67 28.70 2012-08-08 16:37:15.000 221 33392.29 405.37 2277.74 28.70 2012-08-08 16:37:16.000 221 33392.33 405.36 2277.76 28.70 2012-08-08 16:37:17.000 221 33392.25 405.36 2277.67 28.70 2012-08-08 16:37:18.000 221 33392.32 405.37 2277.66 28.70 2012-08-08 16:37:19.000 221 33392.31 405.37 2277.66 28.70 2012-08-08 16:37:20.000 221 33392.31 405.38 2277.72 28.70 2012-08-08 16:37:21.000 221 33392.25 405.40 2277.70 28.70 2012-08-08 16:37:22.000 221 33392.39 405.34 2277.72 28.70 2012-08-08 16:37:23.000 221 33392.38 405.32 2277.70 28.70 2012-08-08 16:37:24.000 221 33392.25 405.39 2277.74 28.70 2012-08-08 16:37:24.000 221 33392.30 405.33 2277.72 28.70 2012-08-08 16:37:26.000 221 33392.32 405.34 2277.66 28.70 2012-08-08 16:37:27.000 221 33392.29 405.31 2277.72 28.70 2012-08-08 16:37:28.000 221 33392.19 405.33 2277.64 28.70 2012-08-08 16:37:29.000 221 33392.38 405.35 2277.70 28.70 2012-08-08 16:37:30.000 221 33392.26 405.34 2277.75 28.70 2012-08-08 16:37:31.000 221 33392.29 405.35 2277.68 28.70 2012-08-08 16:37:32.000 221 33392.24 405.35 2277.73 28.70 2012-08-08 16:37:33.000 221 33392.30 405.32 2277.67 28.70 2012-08-08 16:37:34.000 221 33392.20 405.32 2277.69 28.70 2012-08-08 16:37:35.000 221 33392.29 405.35 2277.71 28.70 2012-08-08 16:37:36.000 221 33392.32 405.36 2277.70 28.70 2012-08-08 16:37:37.000 221 33392.28 405.32 2277.69 28.70 2012-08-08 16:37:37.000 221 33392.27 405.35 2277.70 28.70 2012-08-08 16:37:39.000 221 33392.28 405.35 2277.79 28.70 2012-08-08 16:37:40.000 221 33392.31 405.35 2277.70 28.70 2012-08-08 16:37:41.000 221 33392.17 405.29 2277.74 28.70 2012-08-08 16:37:42.000 221 33392.23 405.30 2277.75 28.70 2012-08-08 16:37:43.000 221 33392.24 405.29 2277.78 28.70 2012-08-08 16:37:44.000 221 33392.24 405.25 2277.79 28.70 2012-08-08 16:37:45.000 221 33392.18 405.29 2277.76 28.70 2012-08-08 16:37:46.000 221 33392.26 405.31 2277.72 28.70 2012-08-08 16:37:47.000 221 33392.29 405.29 2277.70 28.70 2012-08-08 16:37:48.000 221 33392.13 405.29 2277.75 28.70 2012-08-08 16:37:49.000 221 33392.17 405.31 2277.71 28.70 2012-08-08 16:37:50.000 221 33392.22 405.26 2277.72 28.70 2012-08-08 16:37:51.000 221 33392.18 405.32 2277.67 28.70 2012-08-08 16:37:52.000 221 33392.12 405.29 2277.73 28.70 2012-08-08 16:37:53.000 221 33392.17 405.28 2277.78 28.70 2012-08-08 16:37:54.000 221 33392.38 405.32 2277.75 28.70 2012-08-08 16:37:55.000 221 33392.29 405.32 2277.73 28.70 2012-08-08 16:37:56.000 221 33392.12 405.28 2277.74 28.70 2012-08-08 16:37:57.000 221 33392.23 405.28 2277.69 28.70 2012-08-08 16:37:58.000 221 33392.22 405.30 2277.70 28.70 2012-08-08 16:37:59.000 221 33392.32 405.30 2277.74 28.70 2012-08-08 16:38:00.000 221 33392.18 405.27 2277.68 28.70 2012-08-08 16:38:01.000 221 33392.22 405.24 2277.69 28.70 2012-08-08 16:38:02.000 221 33392.24 405.28 2277.69 28.70 2012-08-08 16:38:03.000 221 33392.25 405.24 2277.73 28.70 2012-08-08 16:38:04.000 221 33392.18 405.22 2277.66 28.70 2012-08-08 16:38:05.000 221 33392.22 405.26 2277.71 28.70 2012-08-08 16:38:06.000 221 33392.26 405.26 2277.77 28.70 2012-08-08 16:38:07.000 221 33392.21 405.27 2277.79 28.70 2012-08-08 16:38:08.000 221 33392.21 405.22 2277.70 28.70 2012-08-08 16:38:09.000 221 33392.19 405.26 2277.82 28.70 2012-08-08 16:38:10.000 221 33392.12 405.24 2277.70 28.70 2012-08-08 16:38:11.000 221 33392.32 405.21 2277.65 28.70 2012-08-08 16:38:12.000 221 33392.24 405.27 2277.74 28.70 2012-08-08 16:38:13.000 221 33392.25 405.25 2277.78 28.70 2012-08-08 16:38:14.000 221 33392.22 405.27 2277.64 28.70 2012-08-08 16:38:15.000 221 33392.25 405.23 2277.70 28.70 2012-08-08 16:38:16.000 221 33392.23 405.24 2277.76 28.70 2012-08-08 16:38:17.000 221 33392.27 405.27 2277.69 28.70 2012-08-08 16:38:18.000 221 33392.09 405.23 2277.75 28.70 2012-08-08 16:38:18.000 221 33392.16 405.22 2277.70 28.70 2012-08-08 16:38:20.000 221 33392.18 405.25 2277.73 28.70 2012-08-08 16:38:21.000 221 33392.08 405.29 2277.77 28.70 2012-08-08 16:38:22.000 221 33392.12 405.26 2277.74 28.70 2012-08-08 16:38:23.000 221 33392.07 405.30 2277.72 28.70 2012-08-08 16:38:24.000 221 33392.22 405.27 2277.72 28.70 2012-08-08 16:38:25.000 221 33392.17 405.24 2277.73 28.70 2012-08-08 16:38:26.000 221 33392.19 405.24 2277.76 28.70 2012-08-08 16:38:27.000 221 33392.13 405.24 2277.77 28.70 2012-08-08 16:38:28.000 221 33392.09 405.25 2277.73 28.70 2012-08-08 16:38:29.000 221 33392.18 405.20 2277.73 28.70 2012-08-08 16:38:30.000 221 33392.14 405.20 2277.79 28.70 2012-08-08 16:38:31.000 221 33392.13 405.23 2277.79 28.70 2012-08-08 16:38:31.000 221 33392.21 405.22 2277.70 28.70 2012-08-08 16:38:33.000 221 33392.12 405.21 2277.83 28.70 2012-08-08 16:38:34.000 221 33392.09 405.21 2277.74 28.70 2012-08-08 16:38:35.000 221 33392.11 405.23 2277.82 28.70 2012-08-08 16:38:36.000 221 33392.07 405.24 2277.87 28.70 2012-08-08 16:38:37.000 221 33392.10 405.24 2277.83 28.70 2012-08-08 16:38:38.000 221 33392.14 405.22 2277.79 28.70 2012-08-08 16:38:39.000 221 33392.22 405.21 2277.78 28.70 2012-08-08 16:38:40.000 221 33392.21 405.20 2277.72 28.70 2012-08-08 16:38:41.000 221 33392.07 405.19 2277.78 28.70 2012-08-08 16:38:42.000 221 33392.22 405.21 2277.78 28.70 2012-08-08 16:38:43.000 221 33392.15 405.20 2277.78 28.70 2012-08-08 16:38:44.000 221 33392.16 405.21 2277.73 28.70 2012-08-08 16:38:45.000 221 33392.15 405.17 2277.79 28.70 2012-08-08 16:38:46.000 221 33392.18 405.14 2277.80 28.70 2012-08-08 16:38:47.000 221 33392.23 405.21 2277.74 28.70 2012-08-08 16:38:48.000 221 33392.13 405.16 2277.82 28.70 2012-08-08 16:38:49.000 221 33392.08 405.20 2277.79 28.70 2012-08-08 16:38:50.000 221 33392.13 405.18 2277.88 28.70 2012-08-08 16:38:51.000 221 33392.14 405.14 2277.84 28.70 2012-08-08 16:38:52.000 221 33392.12 405.18 2277.80 28.70 2012-08-08 16:38:53.000 221 33392.19 405.19 2277.73 28.70 2012-08-08 16:38:54.000 221 33392.12 405.19 2277.76 28.70 2012-08-08 16:38:55.000 221 33392.11 405.13 2277.81 28.70 2012-08-08 16:38:56.000 221 33392.20 405.13 2277.81 28.70 2012-08-08 16:38:57.000 221 33392.12 405.12 2277.75 28.70 2012-08-08 16:38:58.000 221 33392.05 405.13 2277.80 28.70 2012-08-08 16:38:59.000 221 33392.11 405.14 2277.73 28.70 2012-08-08 16:39:00.000 221 33392.24 405.14 2277.73 28.70 2012-08-08 16:39:01.000 221 33392.03 405.12 2277.78 28.70 2012-08-08 16:39:02.000 221 33392.15 405.11 2277.83 28.70 2012-08-08 16:39:03.000 221 33392.15 405.12 2277.80 28.70 2012-08-08 16:39:04.000 221 33392.09 405.15 2277.78 28.70 2012-08-08 16:39:05.000 221 33392.09 405.18 2277.78 28.70 2012-08-08 16:39:06.000 221 33392.10 405.12 2277.82 28.70 2012-08-08 16:39:07.000 221 33391.99 405.11 2277.78 28.70 2012-08-08 16:39:08.000 221 33392.10 405.16 2277.84 28.70 2012-08-08 16:39:09.000 221 33392.15 405.14 2277.73 28.70 2012-08-08 16:39:10.000 221 33392.04 405.07 2277.76 28.70 2012-08-08 16:39:11.000 221 33392.21 405.11 2277.78 28.70 2012-08-08 16:39:12.000 221 33392.11 405.09 2277.80 28.70 2012-08-08 16:39:12.000 221 33392.15 405.11 2277.74 28.70 2012-08-08 16:39:14.000 221 33392.09 405.12 2277.82 28.70 2012-08-08 16:39:15.000 221 33392.05 405.11 2277.86 28.70 2012-08-08 16:39:16.000 221 33392.12 405.10 2277.77 28.70 2012-08-08 16:39:17.000 221 33391.98 405.12 2277.78 28.70 2012-08-08 16:39:18.000 221 33392.09 405.11 2277.70 28.70 2012-08-08 16:39:19.000 221 33391.97 405.10 2277.75 28.70 2012-08-08 16:39:20.000 221 33392.04 405.13 2277.78 28.70 2012-08-08 16:39:21.000 221 33392.04 405.11 2277.77 28.70 2012-08-08 16:39:22.000 221 33392.14 405.13 2277.79 28.70 2012-08-08 16:39:23.000 221 33392.07 405.11 2277.87 28.70 2012-08-08 16:39:24.000 221 33392.03 405.11 2277.80 28.70 2012-08-08 16:39:25.000 221 33392.04 405.07 2277.79 28.70 2012-08-08 16:39:25.000 221 33392.15 405.09 2277.81 28.70 2012-08-08 16:39:27.000 221 33392.13 405.12 2277.92 28.70 2012-08-08 16:39:28.000 221 33392.09 405.07 2277.78 28.70 2012-08-08 16:39:29.000 221 33392.09 405.08 2277.82 28.70 2012-08-08 16:39:30.000 221 33392.04 405.06 2277.86 28.70 2012-08-08 16:39:31.000 221 33392.04 405.09 2277.80 28.70 2012-08-08 16:39:32.000 221 33392.10 405.08 2277.84 28.70 2012-08-08 16:39:33.000 221 33392.09 405.07 2277.82 28.70 2012-08-08 16:39:34.000 221 33392.05 405.05 2277.73 28.70 2012-08-08 16:39:35.000 221 33392.00 405.01 2277.84 28.70 2012-08-08 16:39:36.000 221 33392.07 405.05 2277.88 28.70 2012-08-08 16:39:37.000 221 33392.04 405.08 2277.88 28.70 2012-08-08 16:39:38.000 221 33392.07 405.05 2277.86 28.70 2012-08-08 16:39:39.000 221 33392.01 405.01 2277.83 28.70 2012-08-08 16:39:40.000 221 33392.03 405.03 2277.82 28.70 2012-08-08 16:39:41.000 221 33392.04 405.07 2277.82 28.70 2012-08-08 16:39:42.000 221 33392.07 405.02 2277.80 28.70 2012-08-08 16:39:43.000 221 33392.09 405.04 2277.83 28.70 2012-08-08 16:39:44.000 221 33392.16 405.05 2277.92 28.70 2012-08-08 16:39:45.000 221 33392.07 405.06 2277.80 28.70 2012-08-08 16:39:46.000 221 33392.07 405.03 2277.92 28.70 2012-08-08 16:39:47.000 221 33391.99 405.04 2277.82 28.70 2012-08-08 16:39:48.000 221 33392.06 405.03 2277.90 28.70 2012-08-08 16:39:49.000 221 33392.07 405.05 2277.80 28.70 2012-08-08 16:39:50.000 221 33392.11 405.07 2277.79 28.70 2012-08-08 16:39:51.000 221 33392.06 405.03 2277.80 28.70 2012-08-08 16:39:52.000 221 33392.05 405.04 2277.68 28.70 2012-08-08 16:39:53.000 221 33392.10 405.03 2277.84 28.70 2012-08-08 16:39:54.000 221 33392.12 405.02 2277.84 28.70 2012-08-08 16:39:55.000 221 33392.10 405.02 2277.82 28.70 2012-08-08 16:39:56.000 221 33392.09 405.01 2277.82 28.70 2012-08-08 16:39:57.000 221 33392.03 405.05 2277.88 28.70 2012-08-08 16:39:58.000 221 33392.10 404.96 2277.87 28.70 2012-08-08 16:39:59.000 221 33392.22 405.01 2277.86 28.70 2012-08-08 16:40:00.000 221 33392.16 405.00 2277.82 28.70 2012-08-08 16:40:01.000 221 33392.07 405.00 2277.82 28.70 2012-08-08 16:40:02.000 221 33392.09 404.99 2277.88 28.70 2012-08-08 16:40:03.000 221 33392.07 404.96 2277.88 28.70 2012-08-08 16:40:04.000 221 33392.07 405.00 2277.91 28.70 2012-08-08 16:40:05.000 221 33392.00 404.96 2277.89 28.70 2012-08-08 16:40:06.000 221 33392.18 405.00 2277.82 28.70 2012-08-08 16:40:06.000 221 33392.07 405.00 2277.85 28.70 2012-08-08 16:40:08.000 221 33392.09 405.00 2277.85 28.70 2012-08-08 16:40:09.000 221 33392.16 404.99 2277.96 28.70 2012-08-08 16:40:10.000 221 33392.07 404.99 2277.84 28.70 2012-08-08 16:40:11.000 221 33392.08 405.02 2277.95 28.70 2012-08-08 16:40:12.000 221 33392.11 404.99 2277.94 28.70 2012-08-08 16:40:13.000 221 33392.03 404.98 2277.88 28.70 2012-08-08 16:40:14.000 221 33392.03 405.03 2277.86 28.70 2012-08-08 16:40:15.000 221 33392.09 404.98 2277.95 28.70 2012-08-08 16:40:16.000 221 33392.14 404.98 2277.82 28.70 2012-08-08 16:40:17.000 221 33392.16 404.95 2277.78 28.70 2012-08-08 16:40:18.000 221 33392.06 404.98 2277.91 28.70 2012-08-08 16:40:19.000 221 33392.10 404.96 2277.89 28.70 2012-08-08 16:40:19.000 221 33392.05 405.01 2277.90 28.70 2012-08-08 16:40:21.000 221 33392.13 404.99 2277.88 28.70 2012-08-08 16:40:22.000 221 33392.04 404.94 2277.92 28.70 2012-08-08 16:40:23.000 221 33392.25 405.03 2277.97 28.70 2012-08-08 16:40:24.000 221 33392.06 404.93 2277.96 28.70 2012-08-08 16:40:25.000 221 33392.02 404.94 2277.91 28.70 2012-08-08 16:40:26.000 221 33392.07 404.90 2277.83 28.70 2012-08-08 16:40:27.000 221 33392.03 404.96 2277.92 28.70 2012-08-08 16:40:28.000 221 33392.08 404.94 2277.94 28.70 2012-08-08 16:40:29.000 221 33392.00 404.95 2277.95 28.70 2012-08-08 16:40:30.000 221 33392.14 404.97 2277.91 28.70 2012-08-08 16:40:31.000 221 33392.05 404.94 2277.89 28.70 2012-08-08 16:40:32.000 221 33392.01 404.96 2277.92 28.70 2012-08-08 16:40:33.000 221 33392.01 404.95 2277.99 28.70 2012-08-08 16:40:34.000 221 33391.97 404.95 2277.91 28.70 2012-08-08 16:40:35.000 221 33392.09 404.96 2278.01 28.70 2012-08-08 16:40:36.000 221 33392.13 404.92 2277.91 28.70 2012-08-08 16:40:37.000 221 33392.07 404.90 2277.93 28.70 2012-08-08 16:40:38.000 221 33392.10 404.91 2277.98 28.70 2012-08-08 16:40:39.000 221 33392.04 404.95 2278.01 28.70 2012-08-08 16:40:40.000 221 33392.01 404.91 2277.92 28.70 2012-08-08 16:40:41.000 221 33392.01 404.93 2277.92 28.70 2012-08-08 16:40:42.000 221 33392.00 404.92 2277.95 28.70 2012-08-08 16:40:43.000 221 33392.03 404.90 2278.02 28.70 2012-08-08 16:40:44.000 221 33392.03 404.93 2278.03 28.70 2012-08-08 16:40:45.000 221 33392.03 404.90 2278.03 28.70 2012-08-08 16:40:46.000 221 33391.93 404.91 2277.98 28.70 2012-08-08 16:40:47.000 221 33391.98 404.92 2277.92 28.70 2012-08-08 16:40:48.000 221 33392.07 404.88 2277.92 28.70 2012-08-08 16:40:49.000 221 33391.97 404.89 2278.01 28.70 2012-08-08 16:40:50.000 221 33391.97 404.94 2277.94 28.70 2012-08-08 16:40:51.000 221 33391.99 404.89 2277.97 28.70 2012-08-08 16:40:52.000 221 33391.99 404.89 2277.91 28.70 2012-08-08 16:40:53.000 221 33391.83 404.92 2278.00 28.70 2012-08-08 16:40:54.000 221 33391.98 404.87 2278.07 28.70 2012-08-08 16:40:55.000 221 33391.87 404.87 2278.07 28.70 2012-08-08 16:40:56.000 221 33391.89 404.91 2277.99 28.70 2012-08-08 16:40:57.000 221 33391.89 404.93 2278.01 28.70 2012-08-08 16:40:58.000 221 33391.88 404.87 2278.01 28.70 2012-08-08 16:40:59.000 221 33391.91 404.92 2278.10 28.70 2012-08-08 16:41:00.000 221 33391.91 404.88 2278.04 28.70 2012-08-08 16:41:00.000 221 33391.88 404.87 2277.98 28.70 2012-08-08 16:41:02.000 221 33391.94 404.89 2278.01 28.70 2012-08-08 16:41:03.000 221 33391.93 404.86 2278.04 28.70 2012-08-08 16:41:04.000 221 33391.96 404.92 2278.01 28.70 2012-08-08 16:41:05.000 221 33391.86 404.85 2278.09 28.70 2012-08-08 16:41:06.000 221 33391.95 404.88 2278.00 28.70 2012-08-08 16:41:07.000 221 33391.94 404.88 2278.03 28.70 2012-08-08 16:41:08.000 221 33391.87 404.92 2278.07 28.70 2012-08-08 16:41:09.000 221 33391.81 404.88 2278.01 28.70 2012-08-08 16:41:10.000 221 33391.78 404.86 2278.07 28.70 2012-08-08 16:41:11.000 221 33391.85 404.85 2278.05 28.70 2012-08-08 16:41:12.000 221 33391.84 404.88 2278.00 28.70 2012-08-08 16:41:13.000 221 33391.79 404.87 2278.03 28.70 2012-08-08 16:41:13.000 221 33391.91 404.85 2278.12 28.70 2012-08-08 16:41:15.000 221 33391.79 404.90 2278.00 28.70 2012-08-08 16:41:16.000 221 33391.77 404.85 2278.06 28.70 2012-08-08 16:41:17.000 221 33391.75 404.82 2278.12 28.70 2012-08-08 16:41:18.000 221 33391.88 404.86 2277.98 28.70 2012-08-08 16:41:19.000 221 33391.83 404.81 2278.01 28.70 2012-08-08 16:41:20.000 221 33391.73 404.86 2278.10 28.70 2012-08-08 16:41:21.000 221 33391.75 404.85 2278.10 28.70 2012-08-08 16:41:22.000 221 33391.74 404.84 2278.01 28.70 2012-08-08 16:41:23.000 221 33391.75 404.85 2278.11 28.70 2012-08-08 16:41:24.000 221 33391.83 404.80 2278.05 28.70 2012-08-08 16:41:25.000 221 33391.75 404.81 2278.10 28.70 2012-08-08 16:41:26.000 221 33391.86 404.85 2278.11 28.70 2012-08-08 16:41:27.000 221 33391.77 404.80 2278.04 28.70 2012-08-08 16:41:28.000 221 33391.75 404.84 2278.14 28.70 2012-08-08 16:41:29.000 221 33391.86 404.84 2278.16 28.70 2012-08-08 16:41:30.000 221 33391.75 404.84 2278.10 28.70 2012-08-08 16:41:31.000 221 33391.69 404.84 2278.15 28.70 2012-08-08 16:41:32.000 221 33391.81 404.80 2278.17 28.70 2012-08-08 16:41:33.000 221 33391.76 404.81 2278.04 28.70 2012-08-08 16:41:34.000 221 33391.84 404.83 2278.14 28.70 2012-08-08 16:41:35.000 221 33391.70 404.85 2278.11 28.70 2012-08-08 16:41:36.000 221 33391.72 404.87 2278.11 28.70 2012-08-08 16:41:37.000 221 33391.75 404.82 2278.17 28.70 2012-08-08 16:41:38.000 221 33391.70 404.82 2278.14 28.70 2012-08-08 16:41:39.000 221 33391.72 404.82 2278.22 28.70 2012-08-08 16:41:40.000 221 33391.63 404.82 2278.09 28.70 2012-08-08 16:41:41.000 221 33391.69 404.82 2278.14 28.70 2012-08-08 16:41:42.000 221 33391.75 404.83 2278.14 28.70 2012-08-08 16:41:43.000 221 33391.64 404.82 2278.16 28.70 2012-08-08 16:41:44.000 221 33391.66 404.82 2278.18 28.70 2012-08-08 16:41:45.000 221 33391.60 404.81 2278.13 28.70 2012-08-08 16:41:46.000 221 33391.60 404.85 2278.15 28.70 2012-08-08 16:41:47.000 221 33391.76 404.85 2278.22 28.70 2012-08-08 16:41:48.000 221 33391.66 404.80 2278.13 28.70 2012-08-08 16:41:49.000 221 33391.63 404.80 2278.20 28.70 2012-08-08 16:41:50.000 221 33391.61 404.78 2278.18 28.70 2012-08-08 16:41:51.000 221 33391.71 404.80 2278.10 28.70 2012-08-08 16:41:52.000 221 33391.73 404.81 2278.17 28.70 2012-08-08 16:41:53.000 221 33391.66 404.80 2278.13 28.70 2012-08-08 16:41:54.000 221 33391.62 404.81 2278.21 28.70 2012-08-08 16:41:54.000 221 33391.61 404.79 2278.18 28.70 2012-08-08 16:41:56.000 221 33391.70 404.79 2278.22 28.70 2012-08-08 16:41:57.000 221 33391.69 404.76 2278.21 28.70 2012-08-08 16:41:58.000 221 33391.64 404.78 2278.21 28.70 2012-08-08 16:41:59.000 221 33391.66 404.76 2278.22 28.70 2012-08-08 16:42:00.000 221 33391.63 404.77 2278.16 28.70 2012-08-08 16:42:01.000 221 33391.61 404.80 2278.13 28.70 2012-08-08 16:42:02.000 221 33391.72 404.74 2278.16 28.70 2012-08-08 16:42:03.000 221 33391.64 404.75 2278.13 28.70 2012-08-08 16:42:04.000 221 33391.54 404.76 2278.25 28.70 2012-08-08 16:42:05.000 221 33391.69 404.74 2278.19 28.70 2012-08-08 16:42:06.000 221 33391.57 404.79 2278.24 28.70 2012-08-08 16:42:07.000 221 33391.63 404.74 2278.20 28.70 2012-08-08 16:42:07.000 221 33391.60 404.74 2278.20 28.70 2012-08-08 16:42:09.000 221 33391.51 404.78 2278.17 28.70 2012-08-08 16:42:10.000 221 33391.63 404.74 2278.09 28.70 2012-08-08 16:42:11.000 221 33391.51 404.79 2278.17 28.70 2012-08-08 16:42:12.000 221 33391.64 404.76 2278.23 28.70 2012-08-08 16:42:13.000 221 33391.64 404.75 2278.26 28.70 2012-08-08 16:42:14.000 221 33391.61 404.75 2278.21 28.70 2012-08-08 16:42:15.000 221 33391.58 404.74 2278.27 28.70 2012-08-08 16:42:16.000 221 33391.60 404.74 2278.28 28.70 2012-08-08 16:42:17.000 221 33391.48 404.76 2278.25 28.70 2012-08-08 16:42:18.000 221 33391.58 404.73 2278.24 28.70 2012-08-08 16:42:19.000 221 33391.53 404.69 2278.34 28.70 2012-08-08 16:42:20.000 221 33391.59 404.72 2278.25 28.70 2012-08-08 16:42:21.000 221 33391.56 404.76 2278.23 28.70 2012-08-08 16:42:22.000 221 33391.49 404.75 2278.36 28.70 2012-08-08 16:42:23.000 221 33391.63 404.73 2278.26 28.70 2012-08-08 16:42:24.000 221 33391.54 404.72 2278.34 28.70 2012-08-08 16:42:25.000 221 33391.53 404.71 2278.32 28.70 2012-08-08 16:42:26.000 221 33391.50 404.71 2278.32 28.70 2012-08-08 16:42:27.000 221 33391.54 404.72 2278.29 28.70 2012-08-08 16:42:28.000 221 33391.57 404.68 2278.30 28.70 2012-08-08 16:42:29.000 221 33391.57 404.68 2278.26 28.70 2012-08-08 16:42:30.000 221 33391.56 404.64 2278.30 28.70 2012-08-08 16:42:31.000 221 33391.51 404.64 2278.34 28.70 2012-08-08 16:42:32.000 221 33391.57 404.63 2278.33 28.70 2012-08-08 16:42:33.000 221 33391.53 404.70 2278.34 28.70 2012-08-08 16:42:34.000 221 33391.59 404.67 2278.35 28.70 2012-08-08 16:42:35.000 221 33391.47 404.66 2278.37 28.70 2012-08-08 16:42:36.000 221 33391.56 404.64 2278.38 28.70 2012-08-08 16:42:37.000 221 33391.48 404.65 2278.35 28.70 2012-08-08 16:42:38.000 221 33391.56 404.64 2278.30 28.70 2012-08-08 16:42:39.000 221 33391.65 404.65 2278.23 28.70 2012-08-08 16:42:40.000 221 33391.55 404.62 2278.26 28.70 2012-08-08 16:42:41.000 221 33391.51 404.64 2278.35 28.70 2012-08-08 16:42:42.000 221 33391.61 404.66 2278.36 28.70 2012-08-08 16:42:43.000 221 33391.53 404.61 2278.36 28.70 2012-08-08 16:42:44.000 221 33391.51 404.62 2278.39 28.70 2012-08-08 16:42:45.000 221 33391.55 404.61 2278.30 28.70 2012-08-08 16:42:46.000 221 33391.51 404.61 2278.34 28.70 2012-08-08 16:42:47.000 221 33391.53 404.65 2278.28 28.70 2012-08-08 16:42:48.000 221 33391.50 404.62 2278.32 28.70 2012-08-08 16:42:48.000 221 33391.54 404.63 2278.32 28.70 2012-08-08 16:42:50.000 221 33391.46 404.63 2278.36 28.70 2012-08-08 16:42:51.000 221 33391.50 404.61 2278.36 28.70 2012-08-08 16:42:52.000 221 33391.51 404.63 2278.42 28.70 2012-08-08 16:42:53.000 221 33391.49 404.65 2278.38 28.70 2012-08-08 16:42:54.000 221 33391.54 404.65 2278.32 28.70 2012-08-08 16:42:55.000 221 33391.51 404.64 2278.34 28.70 2012-08-08 16:42:56.000 221 33391.45 404.64 2278.36 28.70 2012-08-08 16:42:57.000 221 33391.49 404.60 2278.30 28.70 2012-08-08 16:42:58.000 221 33391.42 404.65 2278.25 28.70 2012-08-08 16:42:59.000 221 33391.39 404.60 2278.34 28.70 2012-08-08 16:43:00.000 221 33391.57 404.61 2278.35 28.70 2012-08-08 16:43:01.000 221 33391.47 404.62 2278.39 28.70 2012-08-08 16:43:01.000 221 33391.40 404.61 2278.33 28.70 2012-08-08 16:43:03.000 221 33391.43 404.61 2278.36 28.70 2012-08-08 16:43:04.000 221 33391.43 404.59 2278.40 28.70 2012-08-08 16:43:05.000 221 33391.45 404.61 2278.34 28.70 2012-08-08 16:43:06.000 221 33391.34 404.63 2278.39 28.70 2012-08-08 16:43:07.000 221 33391.39 404.60 2278.40 28.70 2012-08-08 16:43:08.000 221 33391.42 404.64 2278.40 28.70 2012-08-08 16:43:09.000 221 33391.37 404.59 2278.43 28.70 2012-08-08 16:43:10.000 221 33391.34 404.57 2278.40 28.70 2012-08-08 16:43:11.000 221 33391.53 404.62 2278.39 28.70 2012-08-08 16:43:12.000 221 33391.39 404.59 2278.41 28.70 2012-08-08 16:43:13.000 221 33391.38 404.61 2278.44 28.70 2012-08-08 16:43:14.000 221 33391.41 404.58 2278.39 28.70 2012-08-08 16:43:15.000 221 33391.33 404.55 2278.43 28.70 2012-08-08 16:43:16.000 221 33391.36 404.55 2278.41 28.70 2012-08-08 16:43:17.000 221 33391.26 404.60 2278.48 28.70 2012-08-08 16:43:18.000 221 33391.35 404.59 2278.46 28.70 2012-08-08 16:43:19.000 221 33391.28 404.58 2278.45 28.70 2012-08-08 16:43:20.000 221 33391.35 404.59 2278.36 28.70 2012-08-08 16:43:21.000 221 33391.41 404.57 2278.50 28.70 2012-08-08 16:43:22.000 221 33391.34 404.64 2278.45 28.70 2012-08-08 16:43:23.000 221 33391.36 404.64 2278.45 28.70 2012-08-08 16:43:24.000 221 33391.35 404.61 2278.51 28.70 2012-08-08 16:43:25.000 221 33391.40 404.61 2278.46 28.70 2012-08-08 16:43:26.000 221 33391.35 404.62 2278.41 28.70 2012-08-08 16:43:27.000 221 33391.34 404.61 2278.49 28.70 2012-08-08 16:43:28.000 221 33391.45 404.55 2278.44 28.70 2012-08-08 16:43:29.000 221 33391.33 404.58 2278.50 28.70 2012-08-08 16:43:30.000 221 33391.35 404.61 2278.47 28.70 2012-08-08 16:43:31.000 221 33391.30 404.57 2278.45 28.70 2012-08-08 16:43:32.000 221 33391.36 404.55 2278.53 28.70 2012-08-08 16:43:33.000 221 33391.40 404.53 2278.45 28.70 2012-08-08 16:43:34.000 221 33391.38 404.58 2278.39 28.70 2012-08-08 16:43:35.000 221 33391.45 404.58 2278.47 28.70 2012-08-08 16:43:36.000 221 33391.32 404.59 2278.50 28.70 2012-08-08 16:43:37.000 221 33391.32 404.61 2278.63 28.70 2012-08-08 16:43:38.000 221 33391.29 404.60 2278.58 28.70 2012-08-08 16:43:39.000 221 33391.33 404.56 2278.51 28.70 2012-08-08 16:43:40.000 221 33391.32 404.56 2278.56 28.70 2012-08-08 16:43:41.000 221 33391.27 404.53 2278.57 28.70 2012-08-08 16:43:42.000 221 33391.36 404.55 2278.57 28.70 2012-08-08 16:43:42.000 221 33391.37 404.55 2278.63 28.70 2012-08-08 16:43:44.000 221 33391.29 404.56 2278.54 28.70 2012-08-08 16:43:45.000 221 33391.29 404.59 2278.57 28.70 2012-08-08 16:43:46.000 221 33391.34 404.57 2278.54 28.70 2012-08-08 16:43:47.000 221 33391.29 404.53 2278.53 28.70 2012-08-08 16:43:48.000 221 33391.28 404.60 2278.66 28.70 2012-08-08 16:43:49.000 221 33391.31 404.55 2278.53 28.70 2012-08-08 16:43:50.000 221 33391.26 404.56 2278.56 28.70 2012-08-08 16:43:51.000 221 33391.20 404.56 2278.57 28.70 2012-08-08 16:43:52.000 221 33391.34 404.56 2278.64 28.70 2012-08-08 16:43:53.000 221 33391.39 404.56 2278.64 28.70 2012-08-08 16:43:54.000 221 33391.22 404.55 2278.58 28.70 2012-08-08 16:43:55.000 221 33391.32 404.58 2278.63 28.70 2012-08-08 16:43:55.000 221 33391.31 404.54 2278.60 28.70 2012-08-08 16:43:57.000 221 33391.31 404.54 2278.52 28.70 2012-08-08 16:43:58.000 221 33391.24 404.54 2278.63 28.70 2012-08-08 16:43:59.000 221 33391.29 404.54 2278.63 28.70 2012-08-08 16:44:00.000 221 33391.31 404.52 2278.64 28.70 2012-08-08 16:44:01.000 221 33391.18 404.56 2278.59 28.70 2012-08-08 16:44:02.000 221 33391.25 404.57 2278.59 28.70 2012-08-08 16:44:03.000 221 33391.25 404.54 2278.63 28.70 2012-08-08 16:44:04.000 221 33391.28 404.50 2278.64 28.70 2012-08-08 16:44:05.000 221 33391.24 404.54 2278.63 28.70 2012-08-08 16:44:06.000 221 33391.14 404.56 2278.62 28.70 2012-08-08 16:44:07.000 221 33391.23 404.54 2278.64 28.70 2012-08-08 16:44:08.000 221 33391.20 404.53 2278.59 28.70 2012-08-08 16:44:09.000 221 33391.26 404.54 2278.66 28.70 2012-08-08 16:44:10.000 221 33391.23 404.52 2278.60 28.70 2012-08-08 16:44:11.000 221 33391.22 404.54 2278.61 28.70 2012-08-08 16:44:12.000 221 33391.25 404.51 2278.64 28.70 2012-08-08 16:44:13.000 221 33391.28 404.55 2278.63 28.70 2012-08-08 16:44:14.000 221 33391.26 404.56 2278.63 28.70 2012-08-08 16:44:15.000 221 33391.23 404.50 2278.70 28.70 2012-08-08 16:44:16.000 221 33391.33 404.53 2278.66 28.70 2012-08-08 16:44:17.000 221 33391.24 404.49 2278.71 28.70 2012-08-08 16:44:18.000 221 33391.29 404.51 2278.69 28.70 2012-08-08 16:44:19.000 221 33391.32 404.53 2278.73 28.70 2012-08-08 16:44:20.000 221 33391.20 404.48 2278.68 28.70 2012-08-08 16:44:21.000 221 33391.24 404.53 2278.61 28.70 2012-08-08 16:44:22.000 221 33391.29 404.48 2278.70 28.70 2012-08-08 16:44:23.000 221 33391.15 404.48 2278.72 28.70 2012-08-08 16:44:24.000 221 33391.28 404.54 2278.69 28.70 2012-08-08 16:44:25.000 221 33391.33 404.57 2278.61 28.70 2012-08-08 16:44:26.000 221 33391.23 404.54 2278.69 28.70 2012-08-08 16:44:27.000 221 33391.32 404.54 2278.73 28.70 2012-08-08 16:44:28.000 221 33391.20 404.48 2278.69 28.70 2012-08-08 16:44:29.000 221 33391.20 404.52 2278.79 28.70 2012-08-08 16:44:30.000 221 33391.17 404.50 2278.68 28.70 2012-08-08 16:44:31.000 221 33391.20 404.54 2278.66 28.70 2012-08-08 16:44:32.000 221 33391.23 404.48 2278.70 28.70 2012-08-08 16:44:33.000 221 33391.27 404.49 2278.72 28.70 2012-08-08 16:44:34.000 221 33391.22 404.52 2278.67 28.70 2012-08-08 16:44:35.000 221 33391.26 404.49 2278.74 28.70 2012-08-08 16:44:36.000 221 33391.31 404.52 2278.72 28.70 2012-08-08 16:44:36.000 221 33391.28 404.51 2278.69 28.70 2012-08-08 16:44:38.000 221 33391.17 404.50 2278.66 28.70 2012-08-08 16:44:39.000 221 33391.23 404.52 2278.72 28.70 2012-08-08 16:44:40.000 221 33391.15 404.54 2278.71 28.70 2012-08-08 16:44:41.000 221 33391.20 404.53 2278.70 28.70 2012-08-08 16:44:42.000 221 33391.18 404.50 2278.78 28.70 2012-08-08 16:44:43.000 221 33391.25 404.51 2278.75 28.70 2012-08-08 16:44:44.000 221 33391.18 404.52 2278.79 28.70 2012-08-08 16:44:45.000 221 33391.18 404.56 2278.77 28.70 2012-08-08 16:44:46.000 221 33391.22 404.53 2278.69 28.70 2012-08-08 16:44:47.000 221 33391.17 404.50 2278.69 28.70 2012-08-08 16:44:48.000 221 33391.18 404.52 2278.80 28.70 2012-08-08 16:44:49.000 221 33391.17 404.54 2278.72 28.70 2012-08-08 16:44:49.000 221 33391.17 404.50 2278.76 28.70 2012-08-08 16:44:51.000 221 33391.18 404.51 2278.72 28.70 2012-08-08 16:44:52.000 221 33391.21 404.51 2278.82 28.70 2012-08-08 16:44:53.000 221 33391.17 404.47 2278.83 28.70 2012-08-08 16:44:54.000 221 33391.14 404.49 2278.81 28.70 2012-08-08 16:44:55.000 221 33391.16 404.50 2278.78 28.70 2012-08-08 16:44:56.000 221 33391.13 404.48 2278.82 28.70 2012-08-08 16:44:57.000 221 33391.28 404.48 2278.76 28.70 2012-08-08 16:44:58.000 221 33391.22 404.48 2278.79 28.70 2012-08-08 16:44:59.000 221 33391.20 404.50 2278.73 28.70 2012-08-08 16:45:00.000 221 33391.19 404.45 2278.82 28.70 2012-08-08 16:45:01.000 221 33391.23 404.48 2278.87 28.70 2012-08-08 16:45:02.000 221 33391.21 404.45 2278.82 28.70 2012-08-08 16:45:03.000 221 33391.19 404.49 2278.89 28.70 2012-08-08 16:45:04.000 221 33391.20 404.50 2278.84 28.70 2012-08-08 16:45:05.000 221 33391.17 404.49 2278.84 28.70 2012-08-08 16:45:06.000 221 33391.21 404.46 2278.81 28.70 2012-08-08 16:45:07.000 221 33391.23 404.45 2278.78 28.70 2012-08-08 16:45:08.000 221 33391.15 404.42 2278.80 28.70 2012-08-08 16:45:09.000 221 33391.17 404.46 2278.75 28.70 2012-08-08 16:45:10.000 221 33391.26 404.50 2278.76 28.70 2012-08-08 16:45:11.000 221 33391.17 404.48 2278.87 28.70 2012-08-08 16:45:12.000 221 33391.17 404.45 2278.78 28.70 2012-08-08 16:45:13.000 221 33391.21 404.45 2278.79 28.70 2012-08-08 16:45:14.000 221 33391.16 404.46 2278.79 28.70 2012-08-08 16:45:15.000 221 33391.13 404.43 2278.87 28.70 2012-08-08 16:45:16.000 221 33391.23 404.42 2278.85 28.70 2012-08-08 16:45:17.000 221 33391.20 404.39 2278.84 28.70 2012-08-08 16:45:18.000 221 33391.29 404.40 2278.89 28.70 2012-08-08 16:45:19.000 221 33391.20 404.43 2278.86 28.70 2012-08-08 16:45:20.000 221 33391.19 404.39 2278.85 28.70 2012-08-08 16:45:21.000 221 33391.24 404.39 2278.88 28.70 2012-08-08 16:45:22.000 221 33391.26 404.40 2278.94 28.70 2012-08-08 16:45:23.000 221 33391.23 404.43 2278.85 28.70 2012-08-08 16:45:24.000 221 33391.26 404.41 2278.81 28.70 2012-08-08 16:45:25.000 221 33391.19 404.37 2278.88 28.70 2012-08-08 16:45:26.000 221 33391.18 404.38 2278.88 28.70 2012-08-08 16:45:27.000 221 33391.31 404.42 2278.91 28.70 2012-08-08 16:45:28.000 221 33391.20 404.41 2278.86 28.70 2012-08-08 16:45:29.000 221 33391.17 404.37 2278.91 28.70 2012-08-08 16:45:30.000 221 33391.07 404.36 2278.90 28.70 2012-08-08 16:45:30.000 221 33391.23 404.40 2278.87 28.70 2012-08-08 16:45:32.000 221 33391.25 404.36 2278.84 28.69 2012-08-08 16:45:33.000 221 33391.20 404.38 2278.93 28.70 2012-08-08 16:45:34.000 221 33391.19 404.39 2278.87 28.70 2012-08-08 16:45:35.000 221 33391.23 404.37 2278.86 28.70 2012-08-08 16:45:36.000 221 33391.22 404.36 2278.87 28.70 2012-08-08 16:45:37.000 221 33391.13 404.41 2278.85 28.70 2012-08-08 16:45:38.000 221 33391.15 404.34 2278.88 28.70 2012-08-08 16:45:39.000 221 33391.17 404.37 2278.84 28.70 2012-08-08 16:45:40.000 221 33391.13 404.36 2278.92 28.70 2012-08-08 16:45:41.000 221 33391.18 404.36 2278.88 28.70 2012-08-08 16:45:42.000 221 33391.19 404.34 2278.83 28.69 2012-08-08 16:45:43.000 221 33391.11 404.37 2278.85 28.69 2012-08-08 16:45:43.000 221 33391.13 404.39 2278.88 28.69 2012-08-08 16:45:45.000 221 33391.13 404.34 2278.96 28.69 2012-08-08 16:45:46.000 221 33391.21 404.36 2278.98 28.70 2012-08-08 16:45:47.000 221 33391.18 404.36 2278.90 28.70 2012-08-08 16:45:48.000 221 33391.19 404.35 2278.94 28.70 2012-08-08 16:45:49.000 221 33391.17 404.35 2278.87 28.69 2012-08-08 16:45:50.000 221 33391.15 404.32 2278.85 28.69 2012-08-08 16:45:51.000 221 33391.17 404.30 2279.04 28.70 2012-08-08 16:45:52.000 221 33391.12 404.31 2278.88 28.70 2012-08-08 16:45:53.000 221 33391.13 404.31 2278.90 28.70 2012-08-08 16:45:54.000 221 33391.13 404.33 2278.94 28.70 2012-08-08 16:45:55.000 221 33391.11 404.39 2278.93 28.70 2012-08-08 16:45:56.000 221 33391.10 404.33 2278.93 28.70 2012-08-08 16:45:57.000 221 33391.09 404.36 2278.96 28.70 2012-08-08 16:45:58.000 221 33391.20 404.34 2278.94 28.70 2012-08-08 16:45:59.000 221 33391.14 404.32 2278.95 28.70 2012-08-08 16:46:00.000 221 33391.09 404.33 2278.94 28.70 2012-08-08 16:46:01.000 221 33391.09 404.32 2278.96 28.70 2012-08-08 16:46:02.000 221 33391.11 404.28 2278.97 28.70 2012-08-08 16:46:03.000 221 33391.11 404.31 2278.99 28.70 2012-08-08 16:46:04.000 221 33391.09 404.31 2278.96 28.70 2012-08-08 16:46:05.000 221 33391.16 404.32 2278.97 28.70 2012-08-08 16:46:06.000 221 33391.08 404.30 2278.98 28.70 2012-08-08 16:46:07.000 221 33390.97 404.29 2279.00 28.70 2012-08-08 16:46:08.000 221 33390.99 404.30 2278.98 28.70 2012-08-08 16:46:09.000 221 33391.12 404.33 2278.98 28.70 2012-08-08 16:46:10.000 221 33391.02 404.31 2279.00 28.70 2012-08-08 16:46:11.000 221 33390.95 404.36 2279.05 28.70 2012-08-08 16:46:12.000 221 33391.10 404.28 2278.94 28.70 2012-08-08 16:46:13.000 221 33391.07 404.29 2279.01 28.70 2012-08-08 16:46:14.000 221 33391.06 404.30 2279.03 28.70 2012-08-08 16:46:15.000 221 33391.02 404.32 2279.06 28.70 2012-08-08 16:46:16.000 221 33391.07 404.29 2279.05 28.70 2012-08-08 16:46:17.000 221 33391.00 404.34 2278.98 28.70 2012-08-08 16:46:18.000 221 33391.08 404.27 2278.95 28.70 2012-08-08 16:46:19.000 221 33391.00 404.30 2278.97 28.70 2012-08-08 16:46:20.000 221 33391.03 404.36 2279.03 28.70 2012-08-08 16:46:21.000 221 33391.02 404.29 2279.00 28.70 2012-08-08 16:46:22.000 221 33391.06 404.28 2279.02 28.70 2012-08-08 16:46:23.000 221 33391.00 404.25 2279.03 28.70 2012-08-08 16:46:24.000 221 33391.04 404.27 2279.00 28.70 2012-08-08 16:46:24.000 221 33391.00 404.27 2279.09 28.70 2012-08-08 16:46:26.000 221 33391.05 404.27 2279.04 28.70 2012-08-08 16:46:27.000 221 33390.99 404.32 2279.11 28.70 2012-08-08 16:46:28.000 221 33391.03 404.30 2279.03 28.70 2012-08-08 16:46:29.000 221 33391.08 404.32 2279.05 28.70 2012-08-08 16:46:30.000 221 33391.07 404.24 2279.04 28.70 2012-08-08 16:46:31.000 221 33390.92 404.32 2279.07 28.70 2012-08-08 16:46:32.000 221 33390.94 404.28 2279.09 28.70 2012-08-08 16:46:33.000 221 33390.91 404.29 2279.05 28.70 2012-08-08 16:46:34.000 221 33390.94 404.28 2279.04 28.70 2012-08-08 16:46:35.000 221 33390.95 404.28 2279.12 28.70 2012-08-08 16:46:36.000 221 33390.93 404.26 2279.12 28.70 2012-08-08 16:46:37.000 221 33390.96 404.30 2279.08 28.70 2012-08-08 16:46:37.000 221 33390.93 404.25 2279.06 28.70 2012-08-08 16:46:39.000 221 33390.97 404.27 2279.07 28.70 2012-08-08 16:46:40.000 221 33390.92 404.25 2279.11 28.70 2012-08-08 16:46:41.000 221 33391.01 404.25 2279.12 28.70 2012-08-08 16:46:42.000 221 33390.86 404.24 2279.15 28.70 2012-08-08 16:46:43.000 221 33390.92 404.26 2279.07 28.70 2012-08-08 16:46:44.000 221 33390.94 404.23 2279.15 28.70 2012-08-08 16:46:45.000 221 33390.89 404.20 2279.06 28.70 2012-08-08 16:46:46.000 221 33390.92 404.21 2279.09 28.70 2012-08-08 16:46:47.000 221 33390.94 404.21 2279.10 28.70 2012-08-08 16:46:48.000 221 33390.86 404.23 2279.08 28.70 2012-08-08 16:46:49.000 221 33391.01 404.28 2279.22 28.70 2012-08-08 16:46:50.000 221 33390.91 404.25 2279.19 28.70 2012-08-08 16:46:51.000 221 33390.91 404.28 2279.13 28.70 2012-08-08 16:46:52.000 221 33390.90 404.27 2279.10 28.70 2012-08-08 16:46:53.000 221 33390.93 404.22 2279.23 28.70 2012-08-08 16:46:54.000 221 33390.89 404.26 2279.12 28.70 2012-08-08 16:46:55.000 221 33390.84 404.29 2279.19 28.70 2012-08-08 16:46:56.000 221 33390.91 404.27 2279.07 28.70 2012-08-08 16:46:57.000 221 33390.88 404.22 2279.18 28.70 2012-08-08 16:46:58.000 221 33390.88 404.22 2279.18 28.70 2012-08-08 16:46:59.000 221 33390.90 404.24 2279.25 28.70 2012-08-08 16:47:00.000 221 33390.94 404.24 2279.22 28.70 2012-08-08 16:47:01.000 221 33390.90 404.23 2279.19 28.70 2012-08-08 16:47:02.000 221 33390.85 404.19 2279.22 28.69 2012-08-08 16:47:03.000 221 33390.92 404.22 2279.19 28.70 2012-08-08 16:47:04.000 221 33390.89 404.23 2279.26 28.70 2012-08-08 16:47:05.000 221 33390.82 404.20 2279.15 28.69 2012-08-08 16:47:06.000 221 33390.92 404.25 2279.19 28.69 2012-08-08 16:47:07.000 221 33390.85 404.20 2279.16 28.70 2012-08-08 16:47:08.000 221 33390.93 404.17 2279.15 28.70 2012-08-08 16:47:09.000 221 33390.95 404.23 2279.19 28.69 2012-08-08 16:47:10.000 221 33390.91 404.18 2279.25 28.69 2012-08-08 16:47:11.000 221 33390.94 404.17 2279.26 28.69 2012-08-08 16:47:12.000 221 33390.78 404.18 2279.30 28.69 2012-08-08 16:47:13.000 221 33390.91 404.18 2279.20 28.70 2012-08-08 16:47:14.000 221 33390.82 404.18 2279.28 28.70 2012-08-08 16:47:15.000 221 33390.87 404.15 2279.23 28.70 2012-08-08 16:47:16.000 221 33390.92 404.20 2279.26 28.70 2012-08-08 16:47:17.000 221 33390.88 404.16 2279.26 28.69 2012-08-08 16:47:18.000 221 33390.89 404.20 2279.35 28.69 2012-08-08 16:47:18.000 221 33390.83 404.21 2279.31 28.69 2012-08-08 16:47:20.000 221 33390.91 404.18 2279.33 28.69 2012-08-08 16:47:21.000 221 33390.96 404.17 2279.31 28.69 2012-08-08 16:47:22.000 221 33390.86 404.17 2279.26 28.69 2012-08-08 16:47:23.000 221 33390.85 404.14 2279.26 28.69 2012-08-08 16:47:24.000 221 33390.92 404.18 2279.28 28.69 2012-08-08 16:47:25.000 221 33390.89 404.16 2279.31 28.69 2012-08-08 16:47:26.000 221 33390.84 404.18 2279.27 28.69 2012-08-08 16:47:27.000 221 33390.86 404.18 2279.22 28.70 2012-08-08 16:47:28.000 221 33390.80 404.16 2279.40 28.69 2012-08-08 16:47:29.000 221 33390.83 404.15 2279.32 28.69 2012-08-08 16:47:30.000 221 33390.91 404.09 2279.34 28.69 2012-08-08 16:47:31.000 221 33390.86 404.16 2279.33 28.69 2012-08-08 16:47:31.000 221 33390.94 404.15 2279.28 28.69 2012-08-08 16:47:33.000 221 33390.88 404.16 2279.30 28.69 2012-08-08 16:47:34.000 221 33390.91 404.17 2279.34 28.69 2012-08-08 16:47:35.000 221 33390.82 404.17 2279.25 28.69 2012-08-08 16:47:36.000 221 33390.84 404.16 2279.32 28.69 2012-08-08 16:47:37.000 221 33390.94 404.14 2279.37 28.69 2012-08-08 16:47:38.000 221 33390.79 404.08 2279.38 28.69 2012-08-08 16:47:39.000 221 33390.87 404.13 2279.36 28.69 2012-08-08 16:47:40.000 221 33390.85 404.15 2279.43 28.69 2012-08-08 16:47:41.000 221 33390.89 404.11 2279.36 28.69 2012-08-08 16:47:42.000 221 33390.83 404.16 2279.37 28.69 2012-08-08 16:47:43.000 221 33390.86 404.16 2279.44 28.69 2012-08-08 16:47:44.000 221 33390.90 404.16 2279.40 28.69 2012-08-08 16:47:45.000 221 33390.89 404.12 2279.46 28.69 2012-08-08 16:47:46.000 221 33390.87 404.14 2279.34 28.69 2012-08-08 16:47:47.000 221 33390.80 404.14 2279.50 28.69 2012-08-08 16:47:48.000 221 33390.95 404.14 2279.41 28.69 2012-08-08 16:47:49.000 221 33390.86 404.16 2279.43 28.69 2012-08-08 16:47:50.000 221 33390.83 404.17 2279.47 28.69 2012-08-08 16:47:51.000 221 33390.81 404.13 2279.44 28.69 2012-08-08 16:47:52.000 221 33390.88 404.14 2279.46 28.69 2012-08-08 16:47:53.000 221 33390.85 404.10 2279.46 28.69 2012-08-08 16:47:54.000 221 33390.85 404.15 2279.46 28.69 2012-08-08 16:47:55.000 221 33390.92 404.13 2279.50 28.69 2012-08-08 16:47:56.000 221 33390.92 404.11 2279.50 28.69 2012-08-08 16:47:57.000 221 33390.89 404.16 2279.47 28.69 2012-08-08 16:47:58.000 221 33390.81 404.09 2279.45 28.69 2012-08-08 16:47:59.000 221 33390.83 404.12 2279.40 28.69 2012-08-08 16:48:00.000 221 33390.88 404.06 2279.51 28.69 2012-08-08 16:48:01.000 221 33390.82 404.11 2279.48 28.69 2012-08-08 16:48:02.000 221 33390.85 404.09 2279.46 28.69 2012-08-08 16:48:03.000 221 33390.87 404.11 2279.48 28.69 2012-08-08 16:48:04.000 221 33390.87 404.11 2279.50 28.69 2012-08-08 16:48:05.000 221 33390.88 404.10 2279.38 28.69 2012-08-08 16:48:06.000 221 33390.88 404.10 2279.50 28.69 2012-08-08 16:48:07.000 221 33390.88 404.10 2279.40 28.69 2012-08-08 16:48:08.000 221 33390.75 404.13 2279.44 28.69 2012-08-08 16:48:09.000 221 33390.88 404.08 2279.50 28.69 2012-08-08 16:48:10.000 221 33390.84 404.12 2279.44 28.69 2012-08-08 16:48:11.000 221 33390.87 404.08 2279.49 28.69 2012-08-08 16:48:12.000 221 33390.94 404.08 2279.49 28.69 2012-08-08 16:48:12.000 221 33390.90 404.08 2279.41 28.69 2012-08-08 16:48:14.000 221 33390.85 404.06 2279.38 28.69 2012-08-08 16:48:15.000 221 33390.89 404.07 2279.43 28.69 2012-08-08 16:48:16.000 221 33390.88 404.10 2279.41 28.69 2012-08-08 16:48:17.000 221 33390.95 404.08 2279.46 28.69 2012-08-08 16:48:18.000 221 33390.81 404.10 2279.53 28.69 2012-08-08 16:48:19.000 221 33391.00 404.07 2279.44 28.69 2012-08-08 16:48:20.000 221 33390.92 404.10 2279.46 28.69 2012-08-08 16:48:21.000 221 33390.89 404.05 2279.50 28.69 2012-08-08 16:48:22.000 221 33390.86 404.05 2279.55 28.69 2012-08-08 16:48:23.000 221 33390.90 404.06 2279.43 28.69 2012-08-08 16:48:24.000 221 33390.80 404.05 2279.56 28.69 2012-08-08 16:48:25.000 221 33390.95 403.99 2279.58 28.69 2012-08-08 16:48:25.000 221 33390.89 404.00 2279.46 28.69 2012-08-08 16:48:27.000 221 33390.94 404.01 2279.47 28.69 2012-08-08 16:48:28.000 221 33390.83 404.00 2279.55 28.69 2012-08-08 16:48:29.000 221 33390.85 404.02 2279.57 28.69 2012-08-08 16:48:30.000 221 33390.95 404.02 2279.52 28.69 2012-08-08 16:48:31.000 221 33390.83 404.05 2279.53 28.69 2012-08-08 16:48:32.000 221 33390.88 404.02 2279.51 28.69 2012-08-08 16:48:33.000 221 33390.94 404.00 2279.54 28.69 2012-08-08 16:48:34.000 221 33390.95 404.02 2279.43 28.69 2012-08-08 16:48:35.000 221 33390.88 404.00 2279.53 28.69 2012-08-08 16:48:36.000 221 33391.01 404.02 2279.53 28.69 2012-08-08 16:48:37.000 221 33390.87 403.98 2279.49 28.69 2012-08-08 16:48:38.000 221 33390.84 403.98 2279.48 28.69 2012-08-08 16:48:39.000 221 33390.89 404.00 2279.49 28.69 2012-08-08 16:48:40.000 221 33390.88 403.97 2279.54 28.69 2012-08-08 16:48:41.000 221 33390.90 404.00 2279.52 28.69 2012-08-08 16:48:42.000 221 33390.86 403.99 2279.53 28.69 2012-08-08 16:48:43.000 221 33390.93 403.95 2279.55 28.69 2012-08-08 16:48:44.000 221 33390.93 403.96 2279.54 28.69 2012-08-08 16:48:45.000 221 33390.88 403.98 2279.51 28.69 2012-08-08 16:48:46.000 221 33390.96 404.00 2279.59 28.69 2012-08-08 16:48:47.000 221 33390.94 404.00 2279.52 28.69 2012-08-08 16:48:48.000 221 33390.86 403.98 2279.55 28.69 2012-08-08 16:48:49.000 221 33390.95 403.97 2279.46 28.69 2012-08-08 16:48:50.000 221 33390.89 403.96 2279.47 28.69 2012-08-08 16:48:51.000 221 33390.85 403.99 2279.59 28.69 2012-08-08 16:48:52.000 221 33390.84 404.02 2279.57 28.69 2012-08-08 16:48:53.000 221 33390.88 403.96 2279.60 28.69 2012-08-08 16:48:54.000 221 33390.94 404.00 2279.57 28.69 2012-08-08 16:48:55.000 221 33390.85 404.00 2279.55 28.69 2012-08-08 16:48:56.000 221 33390.90 403.97 2279.56 28.69 2012-08-08 16:48:57.000 221 33390.91 403.98 2279.59 28.69 2012-08-08 16:48:58.000 221 33390.95 404.00 2279.62 28.69 2012-08-08 16:48:59.000 221 33390.88 403.98 2279.57 28.69 2012-08-08 16:49:00.000 221 33390.88 404.02 2279.55 28.69 2012-08-08 16:49:01.000 221 33390.91 403.98 2279.65 28.69 2012-08-08 16:49:02.000 221 33390.81 404.00 2279.64 28.69 2012-08-08 16:49:03.000 221 33390.83 403.98 2279.63 28.69 2012-08-08 16:49:04.000 221 33390.94 404.00 2279.60 28.69 2012-08-08 16:49:05.000 221 33390.88 403.99 2279.62 28.69 2012-08-08 16:49:06.000 221 33390.89 403.96 2279.62 28.69 2012-08-08 16:49:06.000 221 33390.96 403.94 2279.65 28.69 2012-08-08 16:49:08.000 221 33390.89 403.94 2279.62 28.69 2012-08-08 16:49:09.000 221 33390.93 403.94 2279.73 28.69 2012-08-08 16:49:10.000 221 33390.91 403.94 2279.63 28.69 2012-08-08 16:49:11.000 221 33390.87 403.92 2279.63 28.69 2012-08-08 16:49:12.000 221 33390.91 403.91 2279.63 28.69 2012-08-08 16:49:13.000 221 33390.86 403.93 2279.65 28.69 2012-08-08 16:49:14.000 221 33390.89 403.94 2279.65 28.69 2012-08-08 16:49:15.000 221 33390.90 403.93 2279.68 28.69 2012-08-08 16:49:16.000 221 33390.94 403.91 2279.68 28.69 2012-08-08 16:49:17.000 221 33390.94 403.94 2279.64 28.69 2012-08-08 16:49:18.000 221 33390.92 403.86 2279.71 28.69 2012-08-08 16:49:19.000 221 33390.92 403.94 2279.67 28.69 2012-08-08 16:49:19.000 221 33390.94 403.91 2279.70 28.69 2012-08-08 16:49:21.000 221 33390.94 403.94 2279.65 28.69 2012-08-08 16:49:22.000 221 33390.94 403.87 2279.75 28.69 2012-08-08 16:49:23.000 221 33391.07 403.90 2279.70 28.69 2012-08-08 16:49:24.000 221 33390.91 403.86 2279.76 28.69 2012-08-08 16:49:25.000 221 33391.06 403.89 2279.70 28.69 2012-08-08 16:49:26.000 221 33390.97 403.84 2279.68 28.69 2012-08-08 16:49:27.000 221 33390.96 403.89 2279.72 28.69 2012-08-08 16:49:28.000 221 33391.00 403.93 2279.67 28.69 2012-08-08 16:49:29.000 221 33391.01 403.92 2279.71 28.69 2012-08-08 16:49:30.000 221 33390.91 403.89 2279.75 28.69 2012-08-08 16:49:31.000 221 33390.92 403.89 2279.80 28.69 2012-08-08 16:49:32.000 221 33390.93 403.89 2279.81 28.69 2012-08-08 16:49:33.000 221 33391.00 403.89 2279.76 28.69 2012-08-08 16:49:34.000 221 33390.83 403.85 2279.68 28.69 2012-08-08 16:49:35.000 221 33390.98 403.87 2279.70 28.69 2012-08-08 16:49:36.000 221 33390.92 403.87 2279.74 28.69 2012-08-08 16:49:37.000 221 33390.94 403.87 2279.78 28.69 2012-08-08 16:49:38.000 221 33390.89 403.86 2279.74 28.69 2012-08-08 16:49:39.000 221 33390.89 403.86 2279.74 28.69 2012-08-08 16:49:40.000 221 33390.97 403.84 2279.77 28.69 2012-08-08 16:49:41.000 221 33391.01 403.84 2279.78 28.69 2012-08-08 16:49:42.000 221 33390.93 403.88 2279.75 28.69 2012-08-08 16:49:43.000 221 33390.93 403.87 2279.81 28.69 2012-08-08 16:49:44.000 221 33390.92 403.84 2279.78 28.69 2012-08-08 16:49:45.000 221 33390.92 403.86 2279.82 28.69 2012-08-08 16:49:46.000 221 33391.03 403.85 2279.90 28.69 2012-08-08 16:49:47.000 221 33390.95 403.85 2279.80 28.69 2012-08-08 16:49:48.000 221 33390.89 403.83 2279.81 28.69 2012-08-08 16:49:49.000 221 33390.96 403.88 2279.75 28.69 2012-08-08 16:49:50.000 221 33390.95 403.85 2279.74 28.69 2012-08-08 16:49:51.000 221 33390.92 403.83 2279.80 28.69 2012-08-08 16:49:52.000 221 33390.97 403.88 2279.80 28.69 2012-08-08 16:49:53.000 221 33390.95 403.85 2279.83 28.69 2012-08-08 16:49:54.000 221 33391.03 403.82 2279.82 28.69 2012-08-08 16:49:55.000 221 33391.03 403.85 2279.82 28.69 2012-08-08 16:49:56.000 221 33391.00 403.86 2279.80 28.69 2012-08-08 16:49:57.000 221 33390.96 403.84 2279.82 28.69 2012-08-08 16:49:58.000 221 33390.98 403.85 2279.88 28.69 2012-08-08 16:49:59.000 221 33390.98 403.83 2279.85 28.69 2012-08-08 16:50:00.000 221 33390.95 403.86 2279.77 28.69 2012-08-08 16:50:00.000 221 33391.11 403.86 2279.80 28.69 2012-08-08 16:50:02.000 221 33391.03 403.87 2279.79 28.69 2012-08-08 16:50:03.000 221 33391.01 403.83 2279.82 28.69 2012-08-08 16:50:04.000 221 33391.00 403.85 2279.87 28.69 2012-08-08 16:50:05.000 221 33390.93 403.81 2279.91 28.69 2012-08-08 16:50:06.000 221 33391.00 403.82 2279.93 28.69 2012-08-08 16:50:07.000 221 33391.02 403.82 2279.91 28.69 2012-08-08 16:50:08.000 221 33390.95 403.79 2279.89 28.69 2012-08-08 16:50:09.000 221 33390.89 403.77 2279.88 28.69 2012-08-08 16:50:10.000 221 33390.95 403.80 2279.90 28.69 2012-08-08 16:50:11.000 221 33391.01 403.77 2279.93 28.69 2012-08-08 16:50:12.000 221 33391.00 403.77 2279.89 28.69 2012-08-08 16:50:13.000 221 33391.03 403.75 2279.84 28.69 2012-08-08 16:50:13.000 221 33391.03 403.76 2279.85 28.69 2012-08-08 16:50:15.000 221 33390.97 403.76 2279.94 28.69 2012-08-08 16:50:16.000 221 33391.03 403.83 2279.91 28.69 2012-08-08 16:50:17.000 221 33390.98 403.80 2279.89 28.69 2012-08-08 16:50:18.000 221 33390.91 403.80 2279.90 28.69 2012-08-08 16:50:19.000 221 33391.01 403.79 2279.87 28.69 2012-08-08 16:50:20.000 221 33390.92 403.78 2279.91 28.69 2012-08-08 16:50:21.000 221 33390.94 403.79 2279.91 28.69 2012-08-08 16:50:22.000 221 33390.98 403.81 2279.94 28.69 2012-08-08 16:50:23.000 221 33390.84 403.81 2279.82 28.69 2012-08-08 16:50:24.000 221 33390.94 403.79 2279.89 28.69 2012-08-08 16:50:25.000 221 33390.96 403.84 2279.89 28.69 2012-08-08 16:50:26.000 221 33390.92 403.83 2279.90 28.69 2012-08-08 16:50:27.000 221 33390.91 403.80 2279.97 28.69 2012-08-08 16:50:28.000 221 33391.01 403.85 2279.94 28.69 2012-08-08 16:50:29.000 221 33390.96 403.81 2279.99 28.69 2012-08-08 16:50:30.000 221 33390.98 403.81 2279.93 28.69 2012-08-08 16:50:31.000 221 33390.91 403.81 2279.94 28.69 2012-08-08 16:50:32.000 221 33391.00 403.82 2279.94 28.69 2012-08-08 16:50:33.000 221 33390.97 403.82 2279.82 28.69 2012-08-08 16:50:34.000 221 33390.94 403.80 2279.98 28.69 2012-08-08 16:50:35.000 221 33390.81 403.85 2279.97 28.69 2012-08-08 16:50:36.000 221 33390.98 403.82 2279.92 28.69 2012-08-08 16:50:37.000 221 33390.93 403.85 2280.05 28.69 2012-08-08 16:50:38.000 221 33390.93 403.86 2279.97 28.69 2012-08-08 16:50:39.000 221 33390.95 403.87 2279.93 28.69 2012-08-08 16:50:40.000 221 33390.95 403.82 2280.00 28.69 2012-08-08 16:50:41.000 221 33390.83 403.81 2280.01 28.69 2012-08-08 16:50:42.000 221 33391.07 403.82 2279.96 28.69 2012-08-08 16:50:43.000 221 33390.89 403.77 2280.04 28.69 2012-08-08 16:50:44.000 221 33390.92 403.79 2280.03 28.69 2012-08-08 16:50:45.000 221 33390.97 403.78 2279.96 28.69 2012-08-08 16:50:46.000 221 33390.94 403.81 2279.99 28.69 2012-08-08 16:50:47.000 221 33390.90 403.83 2279.97 28.69 2012-08-08 16:50:48.000 221 33390.90 403.83 2280.03 28.69 2012-08-08 16:50:49.000 221 33390.98 403.81 2280.03 28.69 2012-08-08 16:50:50.000 221 33391.01 403.77 2279.98 28.69 2012-08-08 16:50:51.000 221 33391.01 403.83 2280.01 28.69 2012-08-08 16:50:52.000 221 33391.01 403.80 2280.05 28.69 2012-08-08 16:50:53.000 221 33391.00 403.75 2280.05 28.69 2012-08-08 16:50:54.000 221 33390.83 403.81 2280.03 28.69 2012-08-08 16:50:54.000 221 33391.06 403.85 2280.09 28.69 2012-08-08 16:50:56.000 221 33391.03 403.84 2280.02 28.69 2012-08-08 16:50:57.000 221 33391.03 403.79 2280.01 28.69 2012-08-08 16:50:58.000 221 33390.98 403.80 2280.09 28.69 2012-08-08 16:50:59.000 221 33390.93 403.81 2279.98 28.69 2012-08-08 16:51:00.000 221 33391.02 403.81 2280.04 28.69 2012-08-08 16:51:01.000 221 33390.94 403.80 2280.07 28.69 2012-08-08 16:51:02.000 221 33390.95 403.80 2280.08 28.69 2012-08-08 16:51:03.000 221 33390.95 403.80 2280.12 28.69 2012-08-08 16:51:04.000 221 33391.01 403.83 2280.07 28.69 2012-08-08 16:51:05.000 221 33390.84 403.83 2280.15 28.69 2012-08-08 16:51:06.000 221 33391.01 403.83 2280.07 28.69 2012-08-08 16:51:07.000 221 33390.97 403.81 2279.97 28.69 2012-08-08 16:51:07.000 221 33390.93 403.78 2280.01 28.69 2012-08-08 16:51:09.000 221 33390.95 403.80 2280.08 28.69 2012-08-08 16:51:10.000 221 33390.94 403.77 2280.11 28.69 2012-08-08 16:51:11.000 221 33390.95 403.76 2280.22 28.69 2012-08-08 16:51:12.000 221 33390.98 403.82 2280.13 28.69 2012-08-08 16:51:13.000 221 33391.00 403.80 2280.15 28.69 2012-08-08 16:51:14.000 221 33390.95 403.79 2280.14 28.69 2012-08-08 16:51:15.000 221 33390.91 403.80 2280.15 28.69 2012-08-08 16:51:16.000 221 33390.94 403.79 2280.08 28.69 2012-08-08 16:51:17.000 221 33391.03 403.79 2280.14 28.69 2012-08-08 16:51:18.000 221 33390.98 403.77 2280.12 28.69 2012-08-08 16:51:19.000 221 33390.98 403.82 2280.14 28.69 2012-08-08 16:51:20.000 221 33390.94 403.80 2280.16 28.69 2012-08-08 16:51:21.000 221 33390.94 403.77 2280.15 28.69 2012-08-08 16:51:22.000 221 33391.01 403.77 2280.14 28.69 2012-08-08 16:51:23.000 221 33390.96 403.81 2280.13 28.69 2012-08-08 16:51:24.000 221 33390.89 403.80 2280.10 28.69 2012-08-08 16:51:25.000 221 33390.80 403.78 2280.21 28.69 2012-08-08 16:51:26.000 221 33390.93 403.81 2280.14 28.69 2012-08-08 16:51:27.000 221 33390.92 403.78 2280.24 28.69 2012-08-08 16:51:28.000 221 33391.07 403.82 2280.28 28.69 2012-08-08 16:51:29.000 221 33390.94 403.80 2280.24 28.69 2012-08-08 16:51:30.000 221 33391.04 403.81 2280.11 28.69 2012-08-08 16:51:31.000 221 33390.98 403.78 2280.24 28.69 2012-08-08 16:51:32.000 221 33390.93 403.80 2280.22 28.69 2012-08-08 16:51:33.000 221 33390.92 403.82 2280.17 28.69 2012-08-08 16:51:34.000 221 33390.96 403.73 2280.23 28.69 2012-08-08 16:51:35.000 221 33390.97 403.77 2280.27 28.69 2012-08-08 16:51:36.000 221 33390.95 403.77 2280.27 28.69 2012-08-08 16:51:37.000 221 33390.92 403.79 2280.22 28.69 2012-08-08 16:51:38.000 221 33390.86 403.79 2280.17 28.69 2012-08-08 16:51:39.000 221 33390.91 403.78 2280.25 28.69 2012-08-08 16:51:40.000 221 33390.95 403.79 2280.14 28.69 2012-08-08 16:51:41.000 221 33390.98 403.79 2280.20 28.69 2012-08-08 16:51:42.000 221 33390.97 403.82 2280.23 28.69 2012-08-08 16:51:43.000 221 33390.82 403.80 2280.28 28.69 2012-08-08 16:51:44.000 221 33390.86 403.81 2280.25 28.69 2012-08-08 16:51:45.000 221 33390.95 403.82 2280.20 28.69 2012-08-08 16:51:46.000 221 33390.91 403.79 2280.18 28.69 2012-08-08 16:51:47.000 221 33390.92 403.79 2280.34 28.69 2012-08-08 16:51:48.000 221 33390.92 403.81 2280.27 28.69 2012-08-08 16:51:48.000 221 33391.03 403.80 2280.19 28.69 2012-08-08 16:51:50.000 221 33390.88 403.81 2280.20 28.69 2012-08-08 16:51:51.000 221 33390.93 403.77 2280.21 28.69 2012-08-08 16:51:52.000 221 33390.94 403.77 2280.24 28.69 2012-08-08 16:51:53.000 221 33391.01 403.82 2280.34 28.69 2012-08-08 16:51:54.000 221 33390.89 403.75 2280.21 28.69 2012-08-08 16:51:55.000 221 33390.87 403.76 2280.25 28.69 2012-08-08 16:51:56.000 221 33390.86 403.77 2280.32 28.69 2012-08-08 16:51:57.000 221 33390.92 403.77 2280.25 28.69 2012-08-08 16:51:58.000 221 33390.86 403.78 2280.33 28.69 2012-08-08 16:51:59.000 221 33390.88 403.73 2280.25 28.69 2012-08-08 16:52:00.000 221 33390.89 403.77 2280.34 28.69 2012-08-08 16:52:01.000 221 33390.95 403.77 2280.31 28.69 2012-08-08 16:52:01.000 221 33390.88 403.80 2280.30 28.69 2012-08-08 16:52:03.000 221 33390.91 403.76 2280.37 28.69 2012-08-08 16:52:04.000 221 33390.90 403.77 2280.31 28.69 2012-08-08 16:52:05.000 221 33390.89 403.74 2280.35 28.69 2012-08-08 16:52:06.000 221 33390.71 403.75 2280.36 28.69 2012-08-08 16:52:07.000 221 33390.85 403.75 2280.39 28.69 2012-08-08 16:52:08.000 221 33390.79 403.76 2280.39 28.69 2012-08-08 16:52:09.000 221 33390.88 403.79 2280.40 28.69 2012-08-08 16:52:10.000 221 33390.83 403.75 2280.42 28.69 2012-08-08 16:52:11.000 221 33390.75 403.78 2280.36 28.69 2012-08-08 16:52:12.000 221 33390.81 403.75 2280.40 28.69 2012-08-08 16:52:13.000 221 33390.78 403.72 2280.30 28.69 2012-08-08 16:52:14.000 221 33390.75 403.74 2280.36 28.69 2012-08-08 16:52:15.000 221 33390.77 403.73 2280.37 28.69 2012-08-08 16:52:16.000 221 33390.76 403.74 2280.47 28.69 2012-08-08 16:52:17.000 221 33390.87 403.71 2280.41 28.69 2012-08-08 16:52:18.000 221 33390.72 403.78 2280.40 28.69 2012-08-08 16:52:19.000 221 33390.79 403.71 2280.41 28.69 2012-08-08 16:52:20.000 221 33390.72 403.72 2280.44 28.69 2012-08-08 16:52:21.000 221 33390.85 403.73 2280.38 28.69 2012-08-08 16:52:22.000 221 33390.82 403.76 2280.39 28.69 2012-08-08 16:52:23.000 221 33390.85 403.73 2280.45 28.69 2012-08-08 16:52:24.000 221 33390.73 403.70 2280.43 28.69 2012-08-08 16:52:25.000 221 33390.85 403.74 2280.39 28.69 2012-08-08 16:52:26.000 221 33390.74 403.72 2280.45 28.69 2012-08-08 16:52:27.000 221 33390.84 403.70 2280.45 28.69 2012-08-08 16:52:28.000 221 33390.83 403.71 2280.40 28.69 2012-08-08 16:52:29.000 221 33390.91 403.72 2280.53 28.69 2012-08-08 16:52:30.000 221 33390.74 403.73 2280.52 28.69 2012-08-08 16:52:31.000 221 33390.76 403.72 2280.48 28.69 2012-08-08 16:52:32.000 221 33390.76 403.73 2280.51 28.69 2012-08-08 16:52:33.000 221 33390.86 403.75 2280.51 28.69 2012-08-08 16:52:34.000 221 33390.75 403.75 2280.51 28.69 2012-08-08 16:52:35.000 221 33390.71 403.73 2280.52 28.69 2012-08-08 16:52:36.000 221 33390.75 403.74 2280.52 28.69 2012-08-08 16:52:37.000 221 33390.84 403.76 2280.53 28.69 2012-08-08 16:52:38.000 221 33390.66 403.73 2280.53 28.69 2012-08-08 16:52:39.000 221 33390.63 403.73 2280.59 28.69 2012-08-08 16:52:40.000 221 33390.68 403.76 2280.56 28.69 2012-08-08 16:52:41.000 221 33390.73 403.76 2280.55 28.69 2012-08-08 16:52:42.000 221 33390.52 403.73 2280.49 28.69 2012-08-08 16:52:42.000 221 33390.73 403.75 2280.59 28.69 2012-08-08 16:52:44.000 221 33390.71 403.71 2280.50 28.69 2012-08-08 16:52:45.000 221 33390.68 403.71 2280.60 28.69 2012-08-08 16:52:46.000 221 33390.64 403.70 2280.54 28.69 2012-08-08 16:52:47.000 221 33390.60 403.72 2280.60 28.69 2012-08-08 16:52:48.000 221 33390.76 403.76 2280.59 28.69 2012-08-08 16:52:49.000 221 33390.69 403.74 2280.60 28.69 2012-08-08 16:52:50.000 221 33390.69 403.71 2280.56 28.69 2012-08-08 16:52:51.000 221 33390.73 403.74 2280.54 28.69 2012-08-08 16:52:52.000 221 33390.65 403.71 2280.65 28.69 2012-08-08 16:52:53.000 221 33390.61 403.75 2280.74 28.69 2012-08-08 16:52:54.000 221 33390.66 403.69 2280.61 28.69 2012-08-08 16:52:55.000 221 33390.70 403.68 2280.56 28.69 2012-08-08 16:52:55.000 221 33390.70 403.67 2280.61 28.69 2012-08-08 16:52:57.000 221 33390.63 403.71 2280.68 28.69 2012-08-08 16:52:58.000 221 33390.71 403.71 2280.57 28.69 2012-08-08 16:52:59.000 221 33390.64 403.71 2280.65 28.69 2012-08-08 16:53:00.000 221 33390.70 403.71 2280.75 28.69 2012-08-08 16:53:01.000 221 33390.63 403.74 2280.70 28.69 2012-08-08 16:53:02.000 221 33390.62 403.71 2280.71 28.69 2012-08-08 16:53:03.000 221 33390.60 403.72 2280.72 28.69 2012-08-08 16:53:04.000 221 33390.63 403.67 2280.55 28.69 2012-08-08 16:53:05.000 221 33390.57 403.67 2280.66 28.69 2012-08-08 16:53:06.000 221 33390.64 403.70 2280.67 28.69 2012-08-08 16:53:07.000 221 33390.69 403.67 2280.70 28.69 2012-08-08 16:53:08.000 221 33390.64 403.65 2280.64 28.69 2012-08-08 16:53:09.000 221 33390.64 403.63 2280.65 28.69 2012-08-08 16:53:10.000 221 33390.63 403.66 2280.65 28.69 2012-08-08 16:53:11.000 221 33390.63 403.67 2280.65 28.69 2012-08-08 16:53:12.000 221 33390.52 403.63 2280.73 28.69 2012-08-08 16:53:13.000 221 33390.62 403.66 2280.75 28.69 2012-08-08 16:53:14.000 221 33390.54 403.65 2280.70 28.69 2012-08-08 16:53:15.000 221 33390.64 403.67 2280.66 28.69 2012-08-08 16:53:16.000 221 33390.61 403.66 2280.71 28.69 2012-08-08 16:53:17.000 221 33390.62 403.65 2280.67 28.69 2012-08-08 16:53:18.000 221 33390.67 403.62 2280.71 28.69 2012-08-08 16:53:19.000 221 33390.65 403.64 2280.72 28.69 2012-08-08 16:53:20.000 221 33390.63 403.60 2280.76 28.69 2012-08-08 16:53:21.000 221 33390.67 403.64 2280.75 28.69 2012-08-08 16:53:22.000 221 33390.58 403.57 2280.81 28.69 2012-08-08 16:53:23.000 221 33390.66 403.64 2280.80 28.69 2012-08-08 16:53:24.000 221 33390.63 403.62 2280.78 28.69 2012-08-08 16:53:25.000 221 33390.61 403.65 2280.76 28.69 2012-08-08 16:53:26.000 221 33390.54 403.61 2280.82 28.69 2012-08-08 16:53:27.000 221 33390.63 403.64 2280.76 28.69 2012-08-08 16:53:28.000 221 33390.57 403.57 2280.76 28.69 2012-08-08 16:53:29.000 221 33390.56 403.61 2280.79 28.69 2012-08-08 16:53:30.000 221 33390.67 403.58 2280.77 28.69 2012-08-08 16:53:31.000 221 33390.60 403.62 2280.80 28.69 2012-08-08 16:53:32.000 221 33390.51 403.63 2280.76 28.69 2012-08-08 16:53:33.000 221 33390.61 403.65 2280.79 28.69 2012-08-08 16:53:34.000 221 33390.57 403.57 2280.83 28.69 2012-08-08 16:53:35.000 221 33390.58 403.65 2280.82 28.69 2012-08-08 16:53:36.000 221 33390.64 403.60 2280.83 28.69 2012-08-08 16:53:36.000 221 33390.49 403.62 2280.86 28.69 2012-08-08 16:53:38.000 221 33390.54 403.55 2280.80 28.69 2012-08-08 16:53:39.000 221 33390.61 403.58 2280.80 28.69 2012-08-08 16:53:40.000 221 33390.55 403.60 2280.84 28.69 2012-08-08 16:53:41.000 221 33390.64 403.57 2280.80 28.69 2012-08-08 16:53:42.000 221 33390.61 403.61 2280.87 28.69 2012-08-08 16:53:43.000 221 33390.63 403.63 2280.78 28.69 2012-08-08 16:53:44.000 221 33390.66 403.58 2280.82 28.69 2012-08-08 16:53:45.000 221 33390.57 403.56 2280.86 28.69 2012-08-08 16:53:46.000 221 33390.54 403.58 2280.82 28.69 2012-08-08 16:53:47.000 221 33390.58 403.61 2280.86 28.69 2012-08-08 16:53:48.000 221 33390.51 403.51 2280.86 28.69 2012-08-08 16:53:49.000 221 33390.63 403.58 2280.89 28.69 2012-08-08 16:53:49.000 221 33390.58 403.55 2280.84 28.69 2012-08-08 16:53:51.000 221 33390.54 403.58 2280.89 28.69 2012-08-08 16:53:52.000 221 33390.58 403.58 2280.90 28.69 2012-08-08 16:53:53.000 221 33390.51 403.55 2280.87 28.69 2012-08-08 16:53:54.000 221 33390.44 403.57 2280.89 28.69 2012-08-08 16:53:55.000 221 33390.63 403.55 2280.87 28.69 2012-08-08 16:53:56.000 221 33390.59 403.55 2280.94 28.69 2012-08-08 16:53:57.000 221 33390.52 403.57 2280.89 28.69 2012-08-08 16:53:58.000 221 33390.58 403.56 2280.89 28.69 2012-08-08 16:53:59.000 221 33390.55 403.54 2280.87 28.69 2012-08-08 16:54:00.000 221 33390.57 403.55 2280.93 28.69 2012-08-08 16:54:01.000 221 33390.58 403.56 2280.96 28.69 2012-08-08 16:54:02.000 221 33390.47 403.58 2280.97 28.69 2012-08-08 16:54:03.000 221 33390.58 403.63 2280.89 28.69 2012-08-08 16:54:04.000 221 33390.68 403.55 2280.95 28.69 2012-08-08 16:54:05.000 221 33390.57 403.55 2280.89 28.69 2012-08-08 16:54:06.000 221 33390.60 403.54 2280.87 28.69 2012-08-08 16:54:07.000 221 33390.60 403.58 2280.93 28.69 2012-08-08 16:54:08.000 221 33390.64 403.54 2280.92 28.69 2012-08-08 16:54:09.000 221 33390.54 403.51 2280.93 28.69 2012-08-08 16:54:10.000 221 33390.54 403.55 2280.87 28.69 2012-08-08 16:54:11.000 221 33390.58 403.59 2280.89 28.69 2012-08-08 16:54:12.000 221 33390.60 403.54 2280.91 28.69 2012-08-08 16:54:13.000 221 33390.57 403.51 2280.99 28.69 2012-08-08 16:54:14.000 221 33390.60 403.50 2280.89 28.69 2012-08-08 16:54:15.000 221 33390.62 403.54 2280.92 28.69 2012-08-08 16:54:16.000 221 33390.55 403.58 2281.03 28.69 2012-08-08 16:54:17.000 221 33390.53 403.57 2281.03 28.69 2012-08-08 16:54:18.000 221 33390.63 403.55 2281.01 28.69 2012-08-08 16:54:19.000 221 33390.54 403.58 2280.99 28.69 2012-08-08 16:54:20.000 221 33390.55 403.55 2280.98 28.69 2012-08-08 16:54:21.000 221 33390.51 403.54 2280.96 28.69 2012-08-08 16:54:22.000 221 33390.56 403.54 2281.01 28.69 2012-08-08 16:54:23.000 221 33390.56 403.53 2281.01 28.69 2012-08-08 16:54:24.000 221 33390.53 403.53 2281.06 28.69 2012-08-08 16:54:25.000 221 33390.60 403.58 2281.01 28.69 2012-08-08 16:54:26.000 221 33390.63 403.55 2280.98 28.69 2012-08-08 16:54:27.000 221 33390.64 403.48 2281.10 28.69 2012-08-08 16:54:28.000 221 33390.57 403.51 2281.01 28.69 2012-08-08 16:54:29.000 221 33390.54 403.52 2281.03 28.69 2012-08-08 16:54:30.000 221 33390.64 403.52 2281.00 28.69 2012-08-08 16:54:30.000 221 33390.54 403.50 2280.98 28.69 2012-08-08 16:54:32.000 221 33390.61 403.50 2280.98 28.69 2012-08-08 16:54:33.000 221 33390.61 403.50 2280.99 28.69 2012-08-08 16:54:34.000 221 33390.58 403.48 2281.03 28.69 2012-08-08 16:54:35.000 221 33390.62 403.51 2281.07 28.69 2012-08-08 16:54:36.000 221 33390.55 403.52 2281.02 28.69 2012-08-08 16:54:37.000 221 33390.45 403.49 2280.99 28.69 2012-08-08 16:54:38.000 221 33390.61 403.51 2281.03 28.69 2012-08-08 16:54:39.000 221 33390.64 403.50 2280.98 28.69 2012-08-08 16:54:40.000 221 33390.57 403.52 2281.00 28.69 2012-08-08 16:54:41.000 221 33390.56 403.50 2281.05 28.69 2012-08-08 16:54:42.000 221 33390.76 403.48 2281.14 28.69 2012-08-08 16:54:43.000 221 33390.52 403.48 2281.09 28.69 2012-08-08 16:54:43.000 221 33390.58 403.46 2281.11 28.69 2012-08-08 16:54:45.000 221 33390.66 403.50 2281.11 28.69 2012-08-08 16:54:46.000 221 33390.56 403.46 2281.03 28.69 2012-08-08 16:54:47.000 221 33390.62 403.48 2281.13 28.69 2012-08-08 16:54:48.000 221 33390.57 403.45 2281.07 28.69 2012-08-08 16:54:49.000 221 33390.65 403.45 2281.11 28.69 2012-08-08 16:54:50.000 221 33390.48 403.44 2281.13 28.69 2012-08-08 16:54:51.000 221 33390.51 403.49 2281.13 28.69 2012-08-08 16:54:52.000 221 33390.56 403.46 2281.12 28.69 2012-08-08 16:54:53.000 221 33390.45 403.48 2281.12 28.69 2012-08-08 16:54:54.000 221 33390.52 403.48 2281.06 28.69 2012-08-08 16:54:55.000 221 33390.48 403.49 2281.08 28.69 2012-08-08 16:54:56.000 221 33390.50 403.45 2281.05 28.69 2012-08-08 16:54:57.000 221 33390.63 403.50 2281.12 28.69 2012-08-08 16:54:58.000 221 33390.55 403.48 2281.11 28.69 2012-08-08 16:54:59.000 221 33390.55 403.44 2281.06 28.69 2012-08-08 16:55:00.000 221 33390.43 403.52 2281.16 28.69 2012-08-08 16:55:01.000 221 33390.50 403.45 2281.08 28.69 2012-08-08 16:55:02.000 221 33390.51 403.46 2281.02 28.69 2012-08-08 16:55:03.000 221 33390.50 403.46 2281.08 28.69 2012-08-08 16:55:04.000 221 33390.58 403.51 2281.16 28.69 2012-08-08 16:55:05.000 221 33390.47 403.46 2281.23 28.69 2012-08-08 16:55:06.000 221 33390.50 403.48 2281.15 28.69 2012-08-08 16:55:07.000 221 33390.54 403.45 2281.12 28.69 2012-08-08 16:55:08.000 221 33390.43 403.46 2281.15 28.69 2012-08-08 16:55:09.000 221 33390.48 403.47 2281.21 28.69 2012-08-08 16:55:10.000 221 33390.52 403.49 2281.12 28.69 2012-08-08 16:55:11.000 221 33390.47 403.46 2281.11 28.69 2012-08-08 16:55:12.000 221 33390.50 403.45 2281.17 28.69 2012-08-08 16:55:13.000 221 33390.58 403.45 2281.11 28.69 2012-08-08 16:55:14.000 221 33390.50 403.42 2281.10 28.69 2012-08-08 16:55:15.000 221 33390.43 403.44 2281.16 28.69 2012-08-08 16:55:16.000 221 33390.51 403.50 2281.24 28.69 2012-08-08 16:55:17.000 221 33390.38 403.49 2281.19 28.69 2012-08-08 16:55:18.000 221 33390.55 403.48 2281.29 28.69 2012-08-08 16:55:19.000 221 33390.54 403.45 2281.17 28.69 2012-08-08 16:55:20.000 221 33390.40 403.43 2281.19 28.69 2012-08-08 16:55:21.000 221 33390.45 403.49 2281.24 28.69 2012-08-08 16:55:22.000 221 33390.57 403.46 2281.19 28.69 2012-08-08 16:55:23.000 221 33390.43 403.44 2281.13 28.69 2012-08-08 16:55:24.000 221 33390.42 403.46 2281.27 28.69 2012-08-08 16:55:24.000 221 33390.38 403.44 2281.18 28.69 2012-08-08 16:55:26.000 221 33390.42 403.45 2281.21 28.69 2012-08-08 16:55:27.000 221 33390.50 403.46 2281.20 28.69 2012-08-08 16:55:28.000 221 33390.40 403.42 2281.23 28.69 2012-08-08 16:55:29.000 221 33390.43 403.40 2281.31 28.69 2012-08-08 16:55:30.000 221 33390.40 403.46 2281.30 28.69 2012-08-08 16:55:31.000 221 33390.38 403.41 2281.26 28.69 2012-08-08 16:55:32.000 221 33390.40 403.44 2281.33 28.69 2012-08-08 16:55:33.000 221 33390.43 403.44 2281.22 28.69 2012-08-08 16:55:34.000 221 33390.40 403.42 2281.30 28.69 2012-08-08 16:55:35.000 221 33390.42 403.36 2281.24 28.69 2012-08-08 16:55:36.000 221 33390.42 403.35 2281.34 28.69 2012-08-08 16:55:37.000 221 33390.50 403.39 2281.28 28.69 2012-08-08 16:55:37.000 221 33390.43 403.40 2281.30 28.69 2012-08-08 16:55:39.000 221 33390.48 403.41 2281.24 28.69 2012-08-08 16:55:40.000 221 33390.38 403.37 2281.33 28.69 2012-08-08 16:55:41.000 221 33390.44 403.38 2281.23 28.69 2012-08-08 16:55:42.000 221 33390.51 403.38 2281.33 28.69 2012-08-08 16:55:43.000 221 33390.52 403.38 2281.28 28.69 2012-08-08 16:55:44.000 221 33390.42 403.40 2281.30 28.69 2012-08-08 16:55:45.000 221 33390.42 403.42 2281.34 28.69 2012-08-08 16:55:46.000 221 33390.33 403.38 2281.38 28.69 2012-08-08 16:55:47.000 221 33390.39 403.40 2281.32 28.69 2012-08-08 16:55:48.000 221 33390.42 403.39 2281.37 28.69 2012-08-08 16:55:49.000 221 33390.41 403.41 2281.32 28.69 2012-08-08 16:55:50.000 221 33390.36 403.35 2281.27 28.69 2012-08-08 16:55:51.000 221 33390.33 403.42 2281.36 28.69 2012-08-08 16:55:52.000 221 33390.33 403.38 2281.35 28.69 2012-08-08 16:55:53.000 221 33390.30 403.36 2281.39 28.69 2012-08-08 16:55:54.000 221 33390.32 403.38 2281.41 28.69 2012-08-08 16:55:55.000 221 33390.30 403.34 2281.28 28.69 2012-08-08 16:55:56.000 221 33390.35 403.35 2281.32 28.69 2012-08-08 16:55:57.000 221 33390.36 403.36 2281.39 28.69 2012-08-08 16:55:58.000 221 33390.36 403.37 2281.33 28.69 2012-08-08 16:55:59.000 221 33390.38 403.38 2281.37 28.69 2012-08-08 16:56:00.000 221 33390.30 403.38 2281.35 28.69 2012-08-08 16:56:01.000 221 33390.49 403.38 2281.44 28.69 2012-08-08 16:56:02.000 221 33390.28 403.39 2281.38 28.69 2012-08-08 16:56:03.000 221 33390.36 403.36 2281.42 28.69 2012-08-08 16:56:04.000 221 33390.40 403.33 2281.32 28.69 2012-08-08 16:56:05.000 221 33390.33 403.34 2281.43 28.69 2012-08-08 16:56:06.000 221 33390.23 403.37 2281.43 28.69 2012-08-08 16:56:07.000 221 33390.29 403.36 2281.38 28.69 2012-08-08 16:56:08.000 221 33390.27 403.37 2281.43 28.69 2012-08-08 16:56:09.000 221 33390.34 403.33 2281.40 28.69 2012-08-08 16:56:10.000 221 33390.32 403.37 2281.52 28.69 2012-08-08 16:56:11.000 221 33390.35 403.34 2281.42 28.69 2012-08-08 16:56:12.000 221 33390.29 403.38 2281.43 28.69 2012-08-08 16:56:13.000 221 33390.27 403.37 2281.52 28.69 2012-08-08 16:56:14.000 221 33390.24 403.34 2281.53 28.69 2012-08-08 16:56:15.000 221 33390.30 403.32 2281.47 28.69 2012-08-08 16:56:16.000 221 33390.34 403.35 2281.39 28.69 2012-08-08 16:56:17.000 221 33390.26 403.32 2281.57 28.69 2012-08-08 16:56:18.000 221 33390.26 403.31 2281.48 28.69 2012-08-08 16:56:18.000 221 33390.29 403.33 2281.52 28.69 2012-08-08 16:56:20.000 221 33390.29 403.32 2281.53 28.69 2012-08-08 16:56:21.000 221 33390.26 403.32 2281.52 28.69 2012-08-08 16:56:22.000 221 33390.23 403.37 2281.46 28.69 2012-08-08 16:56:23.000 221 33390.23 403.34 2281.52 28.69 2012-08-08 16:56:24.000 221 33390.38 403.32 2281.55 28.69 2012-08-08 16:56:25.000 221 33390.21 403.31 2281.59 28.69 2012-08-08 16:56:26.000 221 33390.22 403.30 2281.51 28.69 2012-08-08 16:56:27.000 221 33390.21 403.32 2281.55 28.69 2012-08-08 16:56:28.000 221 33390.26 403.33 2281.58 28.69 2012-08-08 16:56:29.000 221 33390.24 403.34 2281.60 28.69 2012-08-08 16:56:30.000 221 33390.16 403.32 2281.59 28.69 2012-08-08 16:56:31.000 221 33390.24 403.31 2281.52 28.69 2012-08-08 16:56:31.000 221 33390.20 403.30 2281.51 28.68 2012-08-08 16:56:33.000 221 33390.23 403.35 2281.52 28.69 2012-08-08 16:56:34.000 221 33390.20 403.30 2281.51 28.69 2012-08-08 16:56:35.000 221 33390.23 403.32 2281.54 28.69 2012-08-08 16:56:36.000 221 33390.12 403.30 2281.51 28.69 2012-08-08 16:56:37.000 221 33390.30 403.29 2281.62 28.68 2012-08-08 16:56:38.000 221 33390.17 403.28 2281.64 28.69 2012-08-08 16:56:39.000 221 33390.29 403.30 2281.45 28.69 2012-08-08 16:56:40.000 221 33390.19 403.30 2281.58 28.68 2012-08-08 16:56:41.000 221 33390.10 403.29 2281.60 28.68 2012-08-08 16:56:42.000 221 33390.24 403.27 2281.61 28.69 2012-08-08 16:56:43.000 221 33390.14 403.27 2281.54 28.69 2012-08-08 16:56:44.000 221 33390.13 403.28 2281.52 28.68 2012-08-08 16:56:45.000 221 33390.26 403.32 2281.61 28.69 2012-08-08 16:56:46.000 221 33390.09 403.27 2281.57 28.69 2012-08-08 16:56:47.000 221 33390.08 403.27 2281.59 28.69 2012-08-08 16:56:48.000 221 33390.07 403.29 2281.59 28.68 2012-08-08 16:56:49.000 221 33390.24 403.30 2281.69 28.69 2012-08-08 16:56:50.000 221 33390.15 403.27 2281.62 28.69 2012-08-08 16:56:51.000 221 33390.17 403.31 2281.59 28.68 2012-08-08 16:56:52.000 221 33390.08 403.31 2281.68 28.68 2012-08-08 16:56:53.000 221 33390.10 403.33 2281.67 28.68 2012-08-08 16:56:54.000 221 33390.20 403.29 2281.68 28.68 2012-08-08 16:56:55.000 221 33390.14 403.28 2281.68 28.69 2012-08-08 16:56:56.000 221 33390.08 403.30 2281.67 28.69 2012-08-08 16:56:57.000 221 33390.17 403.33 2281.70 28.68 2012-08-08 16:56:58.000 221 33390.06 403.30 2281.68 28.69 2012-08-08 16:56:59.000 221 33390.12 403.30 2281.67 28.68 2012-08-08 16:57:00.000 221 33390.14 403.34 2281.69 28.69 2012-08-08 16:57:01.000 221 33390.19 403.34 2281.68 28.68 2012-08-08 16:57:02.000 221 33390.20 403.33 2281.71 28.68 2012-08-08 16:57:03.000 221 33390.14 403.29 2281.74 28.68 2012-08-08 16:57:04.000 221 33390.11 403.27 2281.71 28.68 2012-08-08 16:57:05.000 221 33390.17 403.28 2281.73 28.68 2012-08-08 16:57:06.000 221 33390.12 403.33 2281.77 28.68 2012-08-08 16:57:07.000 221 33390.11 403.25 2281.68 28.68 2012-08-08 16:57:08.000 221 33390.13 403.30 2281.71 28.68 2012-08-08 16:57:09.000 221 33390.15 403.24 2281.70 28.68 2012-08-08 16:57:10.000 221 33390.15 403.28 2281.74 28.68 2012-08-08 16:57:11.000 221 33390.18 403.26 2281.80 28.68 2012-08-08 16:57:12.000 221 33390.09 403.32 2281.75 28.68 2012-08-08 16:57:12.000 221 33390.04 403.25 2281.75 28.68 2012-08-08 16:57:14.000 221 33390.24 403.26 2281.71 28.68 2012-08-08 16:57:15.000 221 33390.10 403.22 2281.76 28.68 2012-08-08 16:57:16.000 221 33390.05 403.27 2281.80 28.68 2012-08-08 16:57:17.000 221 33390.13 403.23 2281.78 28.68 2012-08-08 16:57:18.000 221 33390.08 403.25 2281.74 28.69 2012-08-08 16:57:19.000 221 33390.15 403.23 2281.73 28.69 2012-08-08 16:57:20.000 221 33390.14 403.27 2281.79 28.69 2012-08-08 16:57:21.000 221 33390.09 403.22 2281.75 28.69 2012-08-08 16:57:22.000 221 33390.25 403.23 2281.79 28.69 2012-08-08 16:57:23.000 221 33390.05 403.18 2281.86 28.69 2012-08-08 16:57:24.000 221 33390.06 403.20 2281.77 28.68 2012-08-08 16:57:25.000 221 33390.26 403.23 2281.73 28.68 2012-08-08 16:57:25.000 221 33390.04 403.25 2281.75 28.69 2012-08-08 16:57:27.000 221 33390.04 403.23 2281.76 28.69 2012-08-08 16:57:28.000 221 33390.07 403.21 2281.85 28.69 2012-08-08 16:57:29.000 221 33390.07 403.23 2281.73 28.69 2012-08-08 16:57:30.000 221 33390.09 403.24 2281.80 28.69 2012-08-08 16:57:31.000 221 33390.08 403.20 2281.87 28.68 2012-08-08 16:57:32.000 221 33390.18 403.22 2281.74 28.69 2012-08-08 16:57:33.000 221 33390.02 403.21 2281.80 28.69 2012-08-08 16:57:34.000 221 33390.09 403.21 2281.77 28.69 2012-08-08 16:57:35.000 221 33390.02 403.19 2281.90 28.69 2012-08-08 16:57:36.000 221 33389.98 403.19 2281.87 28.68 2012-08-08 16:57:37.000 221 33390.11 403.16 2281.85 28.69 2012-08-08 16:57:38.000 221 33389.98 403.20 2281.86 28.68 2012-08-08 16:57:39.000 221 33390.10 403.21 2281.77 28.68 2012-08-08 16:57:40.000 221 33390.09 403.19 2281.91 28.69 2012-08-08 16:57:41.000 221 33390.04 403.16 2281.85 28.69 2012-08-08 16:57:42.000 221 33389.95 403.14 2281.86 28.69 2012-08-08 16:57:43.000 221 33390.03 403.21 2281.87 28.69 2012-08-08 16:57:44.000 221 33390.09 403.21 2281.95 28.69 2012-08-08 16:57:45.000 221 33390.03 403.20 2281.89 28.68 2012-08-08 16:57:46.000 221 33390.05 403.19 2281.89 28.69 2012-08-08 16:57:47.000 221 33389.95 403.19 2281.89 28.69 2012-08-08 16:57:48.000 221 33389.93 403.20 2281.91 28.69 2012-08-08 16:57:49.000 221 33389.97 403.23 2281.83 28.69 2012-08-08 16:57:50.000 221 33390.05 403.21 2281.84 28.69 2012-08-08 16:57:51.000 221 33390.04 403.21 2281.82 28.68 2012-08-08 16:57:52.000 221 33389.99 403.18 2281.95 28.69 2012-08-08 16:57:53.000 221 33389.98 403.22 2281.82 28.69 2012-08-08 16:57:54.000 221 33389.93 403.21 2281.92 28.68 2012-08-08 16:57:55.000 221 33389.88 403.21 2281.83 28.69 2012-08-08 16:57:56.000 221 33389.97 403.20 2281.97 28.69 2012-08-08 16:57:57.000 221 33389.89 403.19 2281.89 28.69 2012-08-08 16:57:58.000 221 33389.91 403.21 2281.97 28.69 2012-08-08 16:57:59.000 221 33389.83 403.21 2282.00 28.69 2012-08-08 16:58:00.000 221 33389.97 403.21 2281.92 28.69 2012-08-08 16:58:01.000 221 33390.02 403.19 2282.00 28.69 2012-08-08 16:58:02.000 221 33389.90 403.19 2281.99 28.69 2012-08-08 16:58:03.000 221 33389.98 403.21 2281.97 28.68 2012-08-08 16:58:04.000 221 33389.92 403.22 2281.94 28.69 2012-08-08 16:58:05.000 221 33389.93 403.20 2282.00 28.68 2012-08-08 16:58:06.000 221 33389.91 403.20 2281.92 28.68 2012-08-08 16:58:06.000 221 33389.82 403.23 2281.94 28.69 2012-08-08 16:58:08.000 221 33389.88 403.24 2281.99 28.68 2012-08-08 16:58:09.000 221 33389.90 403.21 2282.03 28.68 2012-08-08 16:58:10.000 221 33389.83 403.23 2281.97 28.69 2012-08-08 16:58:11.000 221 33389.85 403.21 2282.03 28.68 2012-08-08 16:58:12.000 221 33389.77 403.18 2281.98 28.68 2012-08-08 16:58:13.000 221 33389.76 403.24 2282.04 28.69 2012-08-08 16:58:14.000 221 33389.92 403.24 2282.10 28.69 2012-08-08 16:58:15.000 221 33389.82 403.20 2282.05 28.69 2012-08-08 16:58:16.000 221 33389.79 403.21 2282.11 28.68 2012-08-08 16:58:17.000 221 33389.80 403.21 2282.07 28.69 2012-08-08 16:58:18.000 221 33389.70 403.19 2282.03 28.68 2012-08-08 16:58:19.000 221 33389.82 403.25 2282.06 28.68 2012-08-08 16:58:19.000 221 33389.82 403.22 2282.04 28.68 2012-08-08 16:58:21.000 221 33389.69 403.21 2281.98 28.68 2012-08-08 16:58:22.000 221 33389.74 403.22 2282.08 28.68 2012-08-08 16:58:23.000 221 33389.76 403.22 2282.05 28.68 2012-08-08 16:58:24.000 221 33389.68 403.24 2281.99 28.68 2012-08-08 16:58:25.000 221 33389.82 403.19 2282.15 28.69 2012-08-08 16:58:26.000 221 33389.78 403.18 2282.07 28.69 2012-08-08 16:58:27.000 221 33389.69 403.16 2282.11 28.68 2012-08-08 16:58:28.000 221 33389.73 403.18 2282.17 28.68 2012-08-08 16:58:29.000 221 33389.69 403.21 2282.06 28.69 2012-08-08 16:58:30.000 221 33389.76 403.18 2282.11 28.68 2012-08-08 16:58:31.000 221 33389.80 403.19 2282.07 28.68 2012-08-08 16:58:32.000 221 33389.64 403.15 2282.13 28.68 2012-08-08 16:58:33.000 221 33389.64 403.17 2282.12 28.68 2012-08-08 16:58:34.000 221 33389.70 403.22 2282.15 28.69 2012-08-08 16:58:35.000 221 33389.71 403.20 2282.18 28.69 2012-08-08 16:58:36.000 221 33389.67 403.17 2282.15 28.69 2012-08-08 16:58:37.000 221 33389.57 403.17 2282.23 28.68 2012-08-08 16:58:38.000 221 33389.66 403.15 2282.17 28.68 2012-08-08 16:58:39.000 221 33389.60 403.19 2282.16 28.68 2012-08-08 16:58:40.000 221 33389.70 403.17 2282.13 28.68 2012-08-08 16:58:41.000 221 33389.65 403.18 2282.23 28.68 2012-08-08 16:58:42.000 221 33389.67 403.17 2282.18 28.68 2012-08-08 16:58:43.000 221 33389.67 403.23 2282.28 28.68 2012-08-08 16:58:44.000 221 33389.67 403.21 2282.28 28.68 2012-08-08 16:58:45.000 221 33389.57 403.21 2282.28 28.68 2012-08-08 16:58:46.000 221 33389.62 403.17 2282.24 28.68 2012-08-08 16:58:47.000 221 33389.66 403.19 2282.33 28.68 2012-08-08 16:58:48.000 221 33389.66 403.21 2282.24 28.68 2012-08-08 16:58:49.000 221 33389.54 403.20 2282.30 28.68 2012-08-08 16:58:50.000 221 33389.67 403.17 2282.29 28.68 2012-08-08 16:58:51.000 221 33389.60 403.16 2282.28 28.68 2012-08-08 16:58:52.000 221 33389.65 403.20 2282.23 28.68 2012-08-08 16:58:53.000 221 33389.61 403.23 2282.40 28.68 2012-08-08 16:58:54.000 221 33389.67 403.20 2282.24 28.68 2012-08-08 16:58:55.000 221 33389.57 403.22 2282.32 28.68 2012-08-08 16:58:56.000 221 33389.66 403.22 2282.30 28.68 2012-08-08 16:58:57.000 221 33389.61 403.20 2282.30 28.68 2012-08-08 16:58:58.000 221 33389.63 403.18 2282.36 28.68 2012-08-08 16:58:59.000 221 33389.54 403.21 2282.32 28.68 2012-08-08 16:59:00.000 221 33389.60 403.22 2282.33 28.68 2012-08-08 16:59:00.000 221 33389.59 403.20 2282.33 28.68 2012-08-08 16:59:02.000 221 33389.60 403.18 2282.28 28.68 2012-08-08 16:59:03.000 221 33389.60 403.18 2282.28 28.68 2012-08-08 16:59:04.000 221 33389.61 403.19 2282.35 28.68 2012-08-08 16:59:05.000 221 33389.57 403.18 2282.33 28.68 2012-08-08 16:59:06.000 221 33389.63 403.11 2282.28 28.68 2012-08-08 16:59:07.000 221 33389.64 403.18 2282.26 28.68 2012-08-08 16:59:08.000 221 33389.55 403.19 2282.33 28.68 2012-08-08 16:59:09.000 221 33389.59 403.17 2282.29 28.68 2012-08-08 16:59:10.000 221 33389.55 403.12 2282.29 28.68 2012-08-08 16:59:11.000 221 33389.62 403.16 2282.24 28.68 2012-08-08 16:59:12.000 221 33389.58 403.14 2282.35 28.68 2012-08-08 16:59:13.000 221 33389.58 403.16 2282.22 28.68 2012-08-08 16:59:13.000 221 33389.61 403.14 2282.26 28.68 2012-08-08 16:59:15.000 221 33389.60 403.17 2282.26 28.68 2012-08-08 16:59:16.000 221 33389.49 403.17 2282.35 28.68 2012-08-08 16:59:17.000 221 33389.50 403.15 2282.45 28.68 2012-08-08 16:59:18.000 221 33389.52 403.13 2282.29 28.68 2012-08-08 16:59:19.000 221 33389.61 403.16 2282.39 28.68 2012-08-08 16:59:20.000 221 33389.49 403.16 2282.32 28.68 2012-08-08 16:59:21.000 221 33389.51 403.13 2282.30 28.68 2012-08-08 16:59:22.000 221 33389.45 403.16 2282.29 28.68 2012-08-08 16:59:23.000 221 33389.47 403.11 2282.38 28.68 2012-08-08 16:59:24.000 221 33389.52 403.18 2282.42 28.68 2012-08-08 16:59:25.000 221 33389.44 403.14 2282.41 28.68 2012-08-08 16:59:26.000 221 33389.54 403.14 2282.39 28.68 2012-08-08 16:59:27.000 221 33389.41 403.15 2282.38 28.68 2012-08-08 16:59:28.000 221 33389.50 403.17 2282.45 28.68 2012-08-08 16:59:29.000 221 33389.41 403.18 2282.45 28.68 2012-08-08 16:59:30.000 221 33389.42 403.13 2282.45 28.68 2012-08-08 16:59:31.000 221 33389.40 403.18 2282.37 28.68 2012-08-08 16:59:32.000 221 33389.29 403.19 2282.52 28.68 2012-08-08 16:59:33.000 221 33389.32 403.18 2282.45 28.68 2012-08-08 16:59:34.000 221 33389.38 403.13 2282.47 28.68 2012-08-08 16:59:35.000 221 33389.46 403.20 2282.41 28.68 2012-08-08 16:59:36.000 221 33389.33 403.17 2282.42 28.68 2012-08-08 16:59:37.000 221 33389.45 403.15 2282.42 28.68 2012-08-08 16:59:38.000 221 33389.33 403.15 2282.43 28.68 2012-08-08 16:59:39.000 221 33389.34 403.18 2282.44 28.68 2012-08-08 16:59:40.000 221 33389.35 403.20 2282.56 28.68 2012-08-08 16:59:41.000 221 33389.40 403.18 2282.47 28.68 2012-08-08 16:59:42.000 221 33389.37 403.18 2282.51 28.68 2012-08-08 16:59:43.000 221 33389.40 403.20 2282.49 28.68 2012-08-08 16:59:44.000 221 33389.30 403.17 2282.38 28.68 2012-08-08 16:59:45.000 221 33389.29 403.20 2282.38 28.68 2012-08-08 16:59:46.000 221 33389.25 403.25 2282.48 28.68 2012-08-08 16:59:47.000 221 33389.32 403.16 2282.51 28.68 2012-08-08 16:59:48.000 221 33389.33 403.19 2282.58 28.68 2012-08-08 16:59:49.000 221 33389.28 403.17 2282.55 28.68 2012-08-08 16:59:50.000 221 33389.37 403.22 2282.56 28.68 2012-08-08 16:59:51.000 221 33389.22 403.20 2282.58 28.68 2012-08-08 16:59:52.000 221 33389.19 403.20 2282.61 28.68 2012-08-08 16:59:53.000 221 33389.28 403.16 2282.54 28.68 2012-08-08 16:59:54.000 221 33389.29 403.22 2282.56 28.68 2012-08-08 16:59:54.000 221 33389.21 403.18 2282.61 28.68 2012-08-08 16:59:56.000 221 33389.23 403.23 2282.60 28.68 2012-08-08 16:59:57.000 221 33389.29 403.21 2282.51 28.68 2012-08-08 16:59:58.000 221 33389.29 403.14 2282.59 28.68 2012-08-08 16:59:59.000 221 33389.25 403.19 2282.54 28.68 2012-08-08 17:00:00.000 221 33389.27 403.17 2282.60 28.68 2012-08-08 17:00:01.000 221 33389.31 403.17 2282.61 28.68 2012-08-08 17:00:02.000 221 33389.29 403.15 2282.63 28.68 2012-08-08 17:00:03.000 221 33389.30 403.15 2282.63 28.68 2012-08-08 17:00:04.000 221 33389.25 403.16 2282.64 28.68 2012-08-08 17:00:05.000 221 33389.33 403.13 2282.66 28.68 2012-08-08 17:00:06.000 221 33389.21 403.15 2282.64 28.68 2012-08-08 17:00:07.000 221 33389.15 403.17 2282.67 28.68 2012-08-08 17:00:07.000 221 33389.25 403.15 2282.59 28.68 2012-08-08 17:00:09.000 221 33389.23 403.13 2282.57 28.68 2012-08-08 17:00:10.000 221 33389.19 403.14 2282.60 28.68 2012-08-08 17:00:11.000 221 33389.20 403.17 2282.57 28.68 2012-08-08 17:00:12.000 221 33389.19 403.14 2282.67 28.68 2012-08-08 17:00:13.000 221 33389.15 403.15 2282.64 28.68 2012-08-08 17:00:14.000 221 33389.21 403.15 2282.61 28.68 2012-08-08 17:00:15.000 221 33389.11 403.13 2282.64 28.68 2012-08-08 17:00:16.000 221 33389.18 403.14 2282.71 28.68 2012-08-08 17:00:17.000 221 33389.15 403.13 2282.61 28.68 2012-08-08 17:00:18.000 221 33389.16 403.14 2282.64 28.68 2012-08-08 17:00:19.000 221 33389.28 403.14 2282.78 28.68 2012-08-08 17:00:20.000 221 33389.08 403.18 2282.72 28.68 2012-08-08 17:00:21.000 221 33389.20 403.15 2282.65 28.68 2012-08-08 17:00:22.000 221 33389.21 403.16 2282.72 28.68 2012-08-08 17:00:23.000 221 33389.10 403.12 2282.75 28.68 2012-08-08 17:00:24.000 221 33389.15 403.13 2282.75 28.68 2012-08-08 17:00:25.000 221 33389.15 403.16 2282.78 28.68 2012-08-08 17:00:26.000 221 33389.24 403.13 2282.81 28.68 2012-08-08 17:00:27.000 221 33389.13 403.14 2282.71 28.68 2012-08-08 17:00:28.000 221 33389.14 403.12 2282.80 28.68 2012-08-08 17:00:29.000 221 33388.99 403.18 2282.71 28.68 2012-08-08 17:00:30.000 221 33389.07 403.16 2282.69 28.68 2012-08-08 17:00:31.000 221 33389.05 403.16 2282.74 28.68 2012-08-08 17:00:32.000 221 33389.09 403.15 2282.75 28.68 2012-08-08 17:00:33.000 221 33389.05 403.16 2282.78 28.68 2012-08-08 17:00:34.000 221 33389.04 403.17 2282.71 28.68 2012-08-08 17:00:35.000 221 33388.97 403.19 2282.80 28.68 2012-08-08 17:00:36.000 221 33389.02 403.20 2282.78 28.68 2012-08-08 17:00:37.000 221 33389.01 403.21 2282.79 28.68 2012-08-08 17:00:38.000 221 33388.92 403.24 2282.76 28.68 2012-08-08 17:00:39.000 221 33388.97 403.19 2282.78 28.68 2012-08-08 17:00:40.000 221 33389.07 403.20 2282.79 28.68 2012-08-08 17:00:41.000 221 33389.03 403.19 2282.82 28.68 2012-08-08 17:00:42.000 221 33389.06 403.17 2282.79 28.68 2012-08-08 17:00:43.000 221 33388.98 403.16 2282.84 28.68 2012-08-08 17:00:44.000 221 33388.99 403.14 2282.84 28.68 2012-08-08 17:00:45.000 221 33388.97 403.16 2282.83 28.68 2012-08-08 17:00:46.000 221 33389.04 403.19 2282.82 28.68 2012-08-08 17:00:47.000 221 33388.99 403.18 2282.77 28.68 2012-08-08 17:00:48.000 221 33389.02 403.17 2282.85 28.68 2012-08-08 17:00:48.000 221 33388.92 403.18 2282.94 28.68 2012-08-08 17:00:50.000 221 33388.97 403.16 2282.86 28.68 2012-08-08 17:00:51.000 221 33388.98 403.16 2282.88 28.68 2012-08-08 17:00:52.000 221 33389.00 403.16 2282.86 28.68 2012-08-08 17:00:53.000 221 33388.96 403.14 2282.86 28.68 2012-08-08 17:00:54.000 221 33388.92 403.19 2282.89 28.68 2012-08-08 17:00:55.000 221 33389.04 403.17 2282.92 28.68 2012-08-08 17:00:56.000 221 33388.92 403.19 2282.86 28.68 2012-08-08 17:00:57.000 221 33388.93 403.18 2282.87 28.68 2012-08-08 17:00:58.000 221 33388.95 403.20 2282.98 28.68 2012-08-08 17:00:59.000 221 33388.91 403.17 2282.92 28.68 2012-08-08 17:01:00.000 221 33388.81 403.23 2282.84 28.68 2012-08-08 17:01:01.000 221 33388.87 403.15 2282.96 28.68 2012-08-08 17:01:01.000 221 33388.83 403.19 2282.88 28.68 2012-08-08 17:01:03.000 221 33388.83 403.20 2282.86 28.68 2012-08-08 17:01:04.000 221 33388.83 403.17 2282.96 28.68 2012-08-08 17:01:05.000 221 33388.91 403.19 2283.00 28.68 2012-08-08 17:01:06.000 221 33388.94 403.15 2283.03 28.68 2012-08-08 17:01:07.000 221 33388.80 403.21 2282.95 28.68 2012-08-08 17:01:08.000 221 33388.80 403.22 2282.97 28.68 2012-08-08 17:01:09.000 221 33388.82 403.18 2283.00 28.68 2012-08-08 17:01:10.000 221 33388.81 403.20 2282.89 28.68 2012-08-08 17:01:11.000 221 33388.82 403.17 2282.96 28.68 2012-08-08 17:01:12.000 221 33388.78 403.17 2282.95 28.68 2012-08-08 17:01:13.000 221 33388.76 403.17 2283.03 28.68 2012-08-08 17:01:14.000 221 33388.80 403.16 2283.04 28.68 2012-08-08 17:01:15.000 221 33388.74 403.14 2283.07 28.68 2012-08-08 17:01:16.000 221 33388.81 403.15 2283.04 28.68 2012-08-08 17:01:17.000 221 33388.75 403.17 2282.95 28.68 2012-08-08 17:01:18.000 221 33388.68 403.17 2282.98 28.68 2012-08-08 17:01:19.000 221 33388.72 403.23 2283.01 28.68 2012-08-08 17:01:20.000 221 33388.77 403.21 2283.02 28.68 2012-08-08 17:01:21.000 221 33388.64 403.21 2283.01 28.68 2012-08-08 17:01:22.000 221 33388.69 403.25 2283.04 28.68 2012-08-08 17:01:23.000 221 33388.69 403.21 2283.00 28.68 2012-08-08 17:01:24.000 221 33388.66 403.27 2283.12 28.68 2012-08-08 17:01:25.000 221 33388.64 403.23 2283.03 28.68 2012-08-08 17:01:26.000 221 33388.57 403.20 2283.11 28.68 2012-08-08 17:01:27.000 221 33388.52 403.18 2283.07 28.68 2012-08-08 17:01:28.000 221 33388.55 403.19 2283.10 28.68 2012-08-08 17:01:29.000 221 33388.61 403.25 2283.04 28.68 2012-08-08 17:01:30.000 221 33388.65 403.22 2283.16 28.68 2012-08-08 17:01:31.000 221 33388.59 403.19 2283.13 28.68 2012-08-08 17:01:32.000 221 33388.54 403.15 2283.16 28.68 2012-08-08 17:01:33.000 221 33388.55 403.15 2283.13 28.68 2012-08-08 17:01:34.000 221 33388.50 403.14 2283.18 28.68 2012-08-08 17:01:35.000 221 33388.55 403.20 2283.06 28.68 2012-08-08 17:01:36.000 221 33388.56 403.20 2283.11 28.68 2012-08-08 17:01:37.000 221 33388.60 403.20 2283.08 28.68 2012-08-08 17:01:38.000 221 33388.58 403.18 2283.19 28.68 2012-08-08 17:01:39.000 221 33388.54 403.16 2283.18 28.68 2012-08-08 17:01:40.000 221 33388.52 403.18 2283.13 28.68 2012-08-08 17:01:41.000 221 33388.47 403.20 2283.07 28.68 2012-08-08 17:01:42.000 221 33388.48 403.21 2283.14 28.68 2012-08-08 17:01:42.000 221 33388.51 403.19 2283.23 28.68 2012-08-08 17:01:44.000 221 33388.47 403.21 2283.25 28.68 2012-08-08 17:01:45.000 221 33388.51 403.18 2283.16 28.68 2012-08-08 17:01:46.000 221 33388.42 403.19 2283.17 28.68 2012-08-08 17:01:47.000 221 33388.42 403.21 2283.19 28.68 2012-08-08 17:01:48.000 221 33388.49 403.21 2283.19 28.68 2012-08-08 17:01:49.000 221 33388.40 403.19 2283.14 28.68 2012-08-08 17:01:50.000 221 33388.41 403.22 2283.22 28.68 2012-08-08 17:01:51.000 221 33388.28 403.23 2283.14 28.68 2012-08-08 17:01:52.000 221 33388.44 403.22 2283.16 28.68 2012-08-08 17:01:53.000 221 33388.49 403.20 2283.16 28.68 2012-08-08 17:01:54.000 221 33388.40 403.21 2283.27 28.68 2012-08-08 17:01:55.000 221 33388.36 403.27 2283.17 28.68 2012-08-08 17:01:55.000 221 33388.46 403.23 2283.25 28.68 2012-08-08 17:01:57.000 221 33388.39 403.26 2283.23 28.68 2012-08-08 17:01:58.000 221 33388.29 403.17 2283.28 28.68 2012-08-08 17:01:59.000 221 33388.34 403.22 2283.24 28.68 2012-08-08 17:02:00.000 221 33388.37 403.27 2283.31 28.68 2012-08-08 17:02:01.000 221 33388.36 403.21 2283.25 28.68 2012-08-08 17:02:02.000 221 33388.27 403.21 2283.27 28.68 2012-08-08 17:02:03.000 221 33388.22 403.24 2283.28 28.68 2012-08-08 17:02:04.000 221 33388.34 403.27 2283.26 28.68 2012-08-08 17:02:05.000 221 33388.32 403.26 2283.36 28.68 2012-08-08 17:02:06.000 221 33388.18 403.29 2283.36 28.68 2012-08-08 17:02:07.000 221 33388.22 403.24 2283.37 28.68 2012-08-08 17:02:08.000 221 33388.18 403.21 2283.33 28.68 2012-08-08 17:02:09.000 221 33388.21 403.25 2283.35 28.68 2012-08-08 17:02:10.000 221 33388.18 403.24 2283.24 28.68 2012-08-08 17:02:11.000 221 33388.24 403.25 2283.36 28.68 2012-08-08 17:02:12.000 221 33388.24 403.27 2283.29 28.68 2012-08-08 17:02:13.000 221 33388.13 403.23 2283.37 28.68 2012-08-08 17:02:14.000 221 33388.27 403.25 2283.43 28.68 2012-08-08 17:02:15.000 221 33388.19 403.24 2283.34 28.68 2012-08-08 17:02:16.000 221 33388.22 403.27 2283.36 28.68 2012-08-08 17:02:17.000 221 33388.18 403.23 2283.43 28.68 2012-08-08 17:02:18.000 221 33388.16 403.23 2283.33 28.68 2012-08-08 17:02:19.000 221 33388.13 403.25 2283.38 28.68 2012-08-08 17:02:20.000 221 33388.19 403.21 2283.50 28.68 2012-08-08 17:02:21.000 221 33388.11 403.20 2283.46 28.68 2012-08-08 17:02:22.000 221 33388.04 403.21 2283.50 28.68 2012-08-08 17:02:23.000 221 33388.11 403.25 2283.40 28.68 2012-08-08 17:02:24.000 221 33388.11 403.24 2283.45 28.68 2012-08-08 17:02:25.000 221 33388.03 403.24 2283.32 28.68 2012-08-08 17:02:26.000 221 33388.06 403.20 2283.49 28.68 2012-08-08 17:02:27.000 221 33388.01 403.23 2283.49 28.68 2012-08-08 17:02:28.000 221 33388.07 403.27 2283.47 28.68 2012-08-08 17:02:29.000 221 33388.05 403.21 2283.43 28.68 2012-08-08 17:02:30.000 221 33388.06 403.26 2283.54 28.68 2012-08-08 17:02:31.000 221 33388.07 403.23 2283.60 28.68 2012-08-08 17:02:32.000 221 33387.99 403.26 2283.51 28.68 2012-08-08 17:02:33.000 221 33387.99 403.25 2283.47 28.68 2012-08-08 17:02:34.000 221 33388.02 403.24 2283.53 28.68 2012-08-08 17:02:35.000 221 33387.99 403.23 2283.48 28.68 2012-08-08 17:02:36.000 221 33387.91 403.28 2283.57 28.68 2012-08-08 17:02:36.000 221 33387.93 403.26 2283.50 28.68 2012-08-08 17:02:38.000 221 33387.94 403.23 2283.59 28.68 2012-08-08 17:02:39.000 221 33387.94 403.23 2283.59 28.68 2012-08-08 17:02:40.000 221 33387.91 403.30 2283.47 28.68 2012-08-08 17:02:41.000 221 33387.95 403.29 2283.54 28.68 2012-08-08 17:02:42.000 221 33387.82 403.28 2283.59 28.68 2012-08-08 17:02:43.000 221 33387.85 403.27 2283.58 28.68 2012-08-08 17:02:44.000 221 33387.90 403.26 2283.52 28.68 2012-08-08 17:02:45.000 221 33387.91 403.24 2283.57 28.68 2012-08-08 17:02:46.000 221 33387.87 403.28 2283.63 28.68 2012-08-08 17:02:47.000 221 33387.84 403.28 2283.61 28.68 2012-08-08 17:02:48.000 221 33387.91 403.30 2283.54 28.68 2012-08-08 17:02:49.000 221 33387.82 403.35 2283.53 28.68 2012-08-08 17:02:49.000 221 33387.85 403.31 2283.60 28.68 2012-08-08 17:02:51.000 221 33387.82 403.27 2283.61 28.68 2012-08-08 17:02:52.000 221 33387.87 403.27 2283.65 28.68 2012-08-08 17:02:53.000 221 33387.87 403.27 2283.57 28.68 2012-08-08 17:02:54.000 221 33387.77 403.30 2283.65 28.68 2012-08-08 17:02:55.000 221 33387.85 403.29 2283.59 28.68 2012-08-08 17:02:56.000 221 33387.78 403.26 2283.71 28.68 2012-08-08 17:02:57.000 221 33387.80 403.25 2283.69 28.68 2012-08-08 17:02:58.000 221 33387.76 403.28 2283.69 28.68 2012-08-08 17:02:59.000 221 33387.81 403.28 2283.65 28.68 2012-08-08 17:03:00.000 221 33387.78 403.32 2283.61 28.68 2012-08-08 17:03:01.000 221 33387.76 403.24 2283.70 28.68 2012-08-08 17:03:02.000 221 33387.72 403.25 2283.59 28.68 2012-08-08 17:03:03.000 221 33387.68 403.26 2283.65 28.68 2012-08-08 17:03:04.000 221 33387.69 403.29 2283.65 28.68 2012-08-08 17:03:05.000 221 33387.76 403.27 2283.69 28.68 2012-08-08 17:03:06.000 221 33387.70 403.29 2283.71 28.68 2012-08-08 17:03:07.000 221 33387.62 403.26 2283.72 28.68 2012-08-08 17:03:08.000 221 33387.69 403.32 2283.72 28.68 2012-08-08 17:03:09.000 221 33387.59 403.28 2283.70 28.68 2012-08-08 17:03:10.000 221 33387.62 403.24 2283.72 28.68 2012-08-08 17:03:11.000 221 33387.65 403.27 2283.73 28.68 2012-08-08 17:03:12.000 221 33387.67 403.29 2283.80 28.68 2012-08-08 17:03:13.000 221 33387.69 403.27 2283.82 28.68 2012-08-08 17:03:14.000 221 33387.57 403.32 2283.65 28.68 2012-08-08 17:03:15.000 221 33387.62 403.29 2283.69 28.68 2012-08-08 17:03:16.000 221 33387.65 403.26 2283.81 28.68 2012-08-08 17:03:17.000 221 33387.54 403.32 2283.77 28.68 2012-08-08 17:03:18.000 221 33387.58 403.27 2283.75 28.68 2012-08-08 17:03:19.000 221 33387.46 403.30 2283.67 28.68 2012-08-08 17:03:20.000 221 33387.47 403.29 2283.80 28.68 2012-08-08 17:03:21.000 221 33387.47 403.29 2283.88 28.68 2012-08-08 17:03:22.000 221 33387.50 403.28 2283.73 28.68 2012-08-08 17:03:23.000 221 33387.49 403.26 2283.79 28.68 2012-08-08 17:03:24.000 221 33387.43 403.27 2283.80 28.68 2012-08-08 17:03:25.000 221 33387.47 403.26 2283.84 28.68 2012-08-08 17:03:26.000 221 33387.40 403.23 2283.84 28.68 2012-08-08 17:03:27.000 221 33387.38 403.28 2283.84 28.68 2012-08-08 17:03:28.000 221 33387.45 403.27 2283.84 28.68 2012-08-08 17:03:29.000 221 33387.39 403.30 2283.83 28.68 2012-08-08 17:03:30.000 221 33387.41 403.27 2283.82 28.68 2012-08-08 17:03:30.000 221 33387.37 403.30 2283.86 28.68 2012-08-08 17:03:32.000 221 33387.39 403.30 2283.86 28.68 2012-08-08 17:03:33.000 221 33387.41 403.29 2283.85 28.68 2012-08-08 17:03:34.000 221 33387.34 403.30 2283.85 28.68 2012-08-08 17:03:35.000 221 33387.31 403.35 2283.85 28.68 2012-08-08 17:03:36.000 221 33387.30 403.31 2283.90 28.68 2012-08-08 17:03:37.000 221 33387.41 403.31 2283.88 28.68 2012-08-08 17:03:38.000 221 33387.32 403.33 2283.90 28.68 2012-08-08 17:03:39.000 221 33387.29 403.31 2283.98 28.68 2012-08-08 17:03:40.000 221 33387.26 403.31 2283.87 28.68 2012-08-08 17:03:41.000 221 33387.34 403.34 2283.94 28.68 2012-08-08 17:03:42.000 221 33387.28 403.30 2283.93 28.68 2012-08-08 17:03:43.000 221 33387.26 403.31 2283.93 28.68 2012-08-08 17:03:43.000 221 33387.30 403.30 2283.93 28.68 2012-08-08 17:03:45.000 221 33387.29 403.29 2283.94 28.68 2012-08-08 17:03:46.000 221 33387.13 403.31 2283.96 28.68 2012-08-08 17:03:47.000 221 33387.21 403.30 2284.00 28.68 2012-08-08 17:03:48.000 221 33387.29 403.35 2283.97 28.68 2012-08-08 17:03:49.000 221 33387.23 403.31 2284.01 28.68 2012-08-08 17:03:50.000 221 33387.26 403.31 2284.05 28.68 2012-08-08 17:03:51.000 221 33387.27 403.30 2284.03 28.68 2012-08-08 17:03:52.000 221 33387.14 403.30 2284.06 28.68 2012-08-08 17:03:53.000 221 33387.22 403.28 2283.96 28.68 2012-08-08 17:03:54.000 221 33387.10 403.32 2284.00 28.68 2012-08-08 17:03:55.000 221 33387.23 403.29 2283.95 28.68 2012-08-08 17:03:56.000 221 33387.22 403.29 2284.00 28.68 2012-08-08 17:03:57.000 221 33387.10 403.28 2283.95 28.68 2012-08-08 17:03:58.000 221 33387.08 403.31 2284.03 28.68 2012-08-08 17:03:59.000 221 33387.05 403.30 2284.03 28.68 2012-08-08 17:04:00.000 221 33387.04 403.29 2284.05 28.68 2012-08-08 17:04:01.000 221 33387.08 403.31 2284.07 28.68 2012-08-08 17:04:02.000 221 33387.13 403.30 2283.95 28.68 2012-08-08 17:04:03.000 221 33387.06 403.28 2283.99 28.68 2012-08-08 17:04:04.000 221 33387.14 403.32 2284.01 28.68 2012-08-08 17:04:05.000 221 33387.14 403.27 2284.06 28.68 2012-08-08 17:04:06.000 221 33387.09 403.27 2283.99 28.68 2012-08-08 17:04:07.000 221 33387.20 403.29 2284.09 28.68 2012-08-08 17:04:08.000 221 33387.12 403.27 2284.05 28.68 2012-08-08 17:04:09.000 221 33387.04 403.22 2283.95 28.68 2012-08-08 17:04:10.000 221 33387.08 403.29 2284.06 28.68 2012-08-08 17:04:11.000 221 33387.00 403.28 2284.06 28.68 2012-08-08 17:04:12.000 221 33386.98 403.28 2284.03 28.68 2012-08-08 17:04:13.000 221 33387.12 403.27 2284.05 28.68 2012-08-08 17:04:14.000 221 33386.94 403.30 2284.09 28.68 2012-08-08 17:04:15.000 221 33387.07 403.27 2284.05 28.68 2012-08-08 17:04:16.000 221 33387.01 403.29 2284.04 28.68 2012-08-08 17:04:17.000 221 33387.06 403.30 2284.16 28.68 2012-08-08 17:04:18.000 221 33386.99 403.31 2284.12 28.68 2012-08-08 17:04:19.000 221 33387.00 403.32 2284.07 28.68 2012-08-08 17:04:20.000 221 33387.01 403.26 2284.05 28.68 2012-08-08 17:04:21.000 221 33386.95 403.24 2284.08 28.68 2012-08-08 17:04:22.000 221 33387.01 403.30 2284.15 28.68 2012-08-08 17:04:23.000 221 33386.93 403.28 2284.20 28.68 2012-08-08 17:04:24.000 221 33386.97 403.31 2284.03 28.68 2012-08-08 17:04:24.000 221 33387.05 403.29 2284.02 28.68 2012-08-08 17:04:26.000 221 33386.90 403.29 2284.09 28.68 2012-08-08 17:04:27.000 221 33386.98 403.32 2284.09 28.68 2012-08-08 17:04:28.000 221 33386.94 403.28 2284.16 28.68 2012-08-08 17:04:29.000 221 33386.91 403.26 2284.16 28.68 2012-08-08 17:04:30.000 221 33386.81 403.24 2284.10 28.68 2012-08-08 17:04:31.000 221 33386.92 403.29 2284.15 28.68 2012-08-08 17:04:32.000 221 33386.96 403.28 2284.20 28.68 2012-08-08 17:04:33.000 221 33386.88 403.31 2284.17 28.68 2012-08-08 17:04:34.000 221 33386.84 403.26 2284.20 28.68 2012-08-08 17:04:35.000 221 33386.85 403.27 2284.13 28.68 2012-08-08 17:04:36.000 221 33386.80 403.28 2284.18 28.68 2012-08-08 17:04:37.000 221 33386.77 403.29 2284.17 28.68 2012-08-08 17:04:37.000 221 33386.83 403.29 2284.18 28.68 2012-08-08 17:04:39.000 221 33386.74 403.24 2284.18 28.68 2012-08-08 17:04:40.000 221 33386.79 403.31 2284.16 28.68 2012-08-08 17:04:41.000 221 33386.73 403.27 2284.24 28.68 2012-08-08 17:04:42.000 221 33386.75 403.31 2284.20 28.68 2012-08-08 17:04:43.000 221 33386.73 403.31 2284.21 28.68 2012-08-08 17:04:44.000 221 33386.71 403.30 2284.29 28.68 2012-08-08 17:04:45.000 221 33386.70 403.29 2284.28 28.68 2012-08-08 17:04:46.000 221 33386.73 403.29 2284.21 28.68 2012-08-08 17:04:47.000 221 33386.82 403.29 2284.18 28.68 2012-08-08 17:04:48.000 221 33386.64 403.30 2284.21 28.68 2012-08-08 17:04:49.000 221 33386.75 403.37 2284.26 28.68 2012-08-08 17:04:50.000 221 33386.72 403.28 2284.28 28.68 2012-08-08 17:04:51.000 221 33386.72 403.25 2284.26 28.68 2012-08-08 17:04:52.000 221 33386.72 403.30 2284.31 28.68 2012-08-08 17:04:53.000 221 33386.69 403.33 2284.26 28.68 2012-08-08 17:04:54.000 221 33386.68 403.31 2284.28 28.68 2012-08-08 17:04:55.000 221 33386.74 403.34 2284.30 28.68 2012-08-08 17:04:56.000 221 33386.71 403.29 2284.25 28.68 2012-08-08 17:04:57.000 221 33386.68 403.32 2284.30 28.68 2012-08-08 17:04:58.000 221 33386.69 403.31 2284.31 28.68 2012-08-08 17:04:59.000 221 33386.63 403.29 2284.31 28.68 2012-08-08 17:05:00.000 221 33386.59 403.37 2284.26 28.68 2012-08-08 17:05:01.000 221 33386.62 403.31 2284.31 28.68 2012-08-08 17:05:02.000 221 33386.61 403.32 2284.31 28.68 2012-08-08 17:05:03.000 221 33386.60 403.31 2284.34 28.68 2012-08-08 17:05:04.000 221 33386.64 403.29 2284.37 28.68 2012-08-08 17:05:05.000 221 33386.57 403.34 2284.41 28.68 2012-08-08 17:05:06.000 221 33386.58 403.35 2284.36 28.68 2012-08-08 17:05:07.000 221 33386.53 403.36 2284.37 28.68 2012-08-08 17:05:08.000 221 33386.59 403.34 2284.44 28.68 2012-08-08 17:05:09.000 221 33386.54 403.32 2284.41 28.68 2012-08-08 17:05:10.000 221 33386.54 403.36 2284.40 28.68 2012-08-08 17:05:11.000 221 33386.61 403.36 2284.40 28.68 2012-08-08 17:05:12.000 221 33386.62 403.34 2284.28 28.68 2012-08-08 17:05:13.000 221 33386.48 403.34 2284.26 28.68 2012-08-08 17:05:14.000 221 33386.50 403.34 2284.31 28.68 2012-08-08 17:05:15.000 221 33386.50 403.32 2284.32 28.68 2012-08-08 17:05:16.000 221 33386.55 403.32 2284.38 28.68 2012-08-08 17:05:17.000 221 33386.49 403.27 2284.40 28.68 2012-08-08 17:05:18.000 221 33386.43 403.30 2284.39 28.68 2012-08-08 17:05:18.000 221 33386.48 403.29 2284.40 28.68 2012-08-08 17:05:20.000 221 33386.45 403.31 2284.54 28.68 2012-08-08 17:05:21.000 221 33386.41 403.27 2284.46 28.68 2012-08-08 17:05:22.000 221 33386.49 403.30 2284.41 28.68 2012-08-08 17:05:23.000 221 33386.52 403.27 2284.47 28.68 2012-08-08 17:05:24.000 221 33386.48 403.30 2284.43 28.68 2012-08-08 17:05:25.000 221 33386.34 403.29 2284.44 28.68 2012-08-08 17:05:26.000 221 33386.36 403.29 2284.41 28.68 2012-08-08 17:05:27.000 221 33386.35 403.29 2284.41 28.68 2012-08-08 17:05:28.000 221 33386.39 403.31 2284.47 28.68 2012-08-08 17:05:29.000 221 33386.42 403.32 2284.46 28.68 2012-08-08 17:05:30.000 221 33386.38 403.30 2284.44 28.68 2012-08-08 17:05:31.000 221 33386.49 403.28 2284.52 28.68 2012-08-08 17:05:31.000 221 33386.32 403.31 2284.47 28.68 2012-08-08 17:05:33.000 221 33386.35 403.30 2284.49 28.68 2012-08-08 17:05:34.000 221 33386.36 403.29 2284.46 28.68 2012-08-08 17:05:35.000 221 33386.36 403.33 2284.41 28.68 2012-08-08 17:05:36.000 221 33386.39 403.37 2284.46 28.68 2012-08-08 17:05:37.000 221 33386.39 403.33 2284.53 28.68 2012-08-08 17:05:38.000 221 33386.43 403.33 2284.56 28.68 2012-08-08 17:05:39.000 221 33386.27 403.34 2284.51 28.68 2012-08-08 17:05:40.000 221 33386.29 403.34 2284.50 28.68 2012-08-08 17:05:41.000 221 33386.29 403.35 2284.50 28.68 2012-08-08 17:05:42.000 221 33386.44 403.34 2284.58 28.68 2012-08-08 17:05:43.000 221 33386.23 403.35 2284.55 28.68 2012-08-08 17:05:44.000 221 33386.28 403.32 2284.54 28.68 2012-08-08 17:05:45.000 221 33386.29 403.32 2284.50 28.68 2012-08-08 17:05:46.000 221 33386.31 403.36 2284.52 28.68 2012-08-08 17:05:47.000 221 33386.25 403.34 2284.55 28.68 2012-08-08 17:05:48.000 221 33386.33 403.32 2284.56 28.68 2012-08-08 17:05:49.000 221 33386.20 403.30 2284.57 28.68 2012-08-08 17:05:50.000 221 33386.29 403.34 2284.59 28.68 2012-08-08 17:05:51.000 221 33386.22 403.32 2284.67 28.68 2012-08-08 17:05:52.000 221 33386.21 403.32 2284.57 28.68 2012-08-08 17:05:53.000 221 33386.26 403.27 2284.50 28.68 2012-08-08 17:05:54.000 221 33386.17 403.33 2284.57 28.68 2012-08-08 17:05:55.000 221 33386.17 403.34 2284.57 28.68 2012-08-08 17:05:56.000 221 33386.24 403.30 2284.56 28.68 2012-08-08 17:05:57.000 221 33386.16 403.32 2284.52 28.68 2012-08-08 17:05:58.000 221 33386.17 403.33 2284.56 28.68 2012-08-08 17:05:59.000 221 33386.20 403.32 2284.61 28.68 2012-08-08 17:06:00.000 221 33386.08 403.33 2284.61 28.68 2012-08-08 17:06:01.000 221 33386.15 403.31 2284.57 28.68 2012-08-08 17:06:02.000 221 33386.17 403.36 2284.52 28.68 2012-08-08 17:06:03.000 221 33386.10 403.37 2284.53 28.68 2012-08-08 17:06:04.000 221 33386.12 403.35 2284.63 28.68 2012-08-08 17:06:05.000 221 33386.14 403.32 2284.57 28.68 2012-08-08 17:06:06.000 221 33386.19 403.34 2284.54 28.68 2012-08-08 17:06:07.000 221 33386.07 403.32 2284.61 28.68 2012-08-08 17:06:08.000 221 33386.12 403.29 2284.66 28.68 2012-08-08 17:06:09.000 221 33386.08 403.31 2284.67 28.68 2012-08-08 17:06:10.000 221 33386.13 403.38 2284.61 28.68 2012-08-08 17:06:11.000 221 33386.15 403.33 2284.68 28.68 2012-08-08 17:06:12.000 221 33386.00 403.33 2284.59 28.68 2012-08-08 17:06:12.000 221 33386.05 403.29 2284.65 28.68 2012-08-08 17:06:14.000 221 33386.07 403.31 2284.64 28.68 2012-08-08 17:06:15.000 221 33386.01 403.32 2284.65 28.68 2012-08-08 17:06:16.000 221 33386.10 403.32 2284.68 28.68 2012-08-08 17:06:17.000 221 33386.12 403.35 2284.62 28.68 2012-08-08 17:06:18.000 221 33386.05 403.36 2284.62 28.68 2012-08-08 17:06:19.000 221 33386.10 403.28 2284.66 28.68 2012-08-08 17:06:20.000 221 33386.19 403.33 2284.65 28.68 2012-08-08 17:06:21.000 221 33386.02 403.31 2284.68 28.68 2012-08-08 17:06:22.000 221 33386.07 403.33 2284.71 28.68 2012-08-08 17:06:23.000 221 33386.06 403.30 2284.66 28.68 2012-08-08 17:06:24.000 221 33385.96 403.35 2284.71 28.68 2012-08-08 17:06:25.000 221 33386.10 403.27 2284.74 28.68 2012-08-08 17:06:25.000 221 33386.01 403.32 2284.64 28.68 2012-08-08 17:06:27.000 221 33385.95 403.34 2284.68 28.68 2012-08-08 17:06:28.000 221 33386.07 403.29 2284.61 28.68 2012-08-08 17:06:29.000 221 33385.98 403.31 2284.69 28.68 2012-08-08 17:06:30.000 221 33385.92 403.35 2284.68 28.68 2012-08-08 17:06:31.000 221 33385.94 403.33 2284.72 28.68 2012-08-08 17:06:32.000 221 33385.95 403.31 2284.72 28.68 2012-08-08 17:06:33.000 221 33385.86 403.31 2284.69 28.68 2012-08-08 17:06:34.000 221 33385.97 403.32 2284.72 28.68 2012-08-08 17:06:35.000 221 33385.90 403.33 2284.66 28.68 2012-08-08 17:06:36.000 221 33385.88 403.35 2284.69 28.68 2012-08-08 17:06:37.000 221 33385.92 403.39 2284.72 28.68 2012-08-08 17:06:38.000 221 33385.97 403.33 2284.69 28.68 2012-08-08 17:06:39.000 221 33385.85 403.34 2284.68 28.68 2012-08-08 17:06:40.000 221 33385.96 403.35 2284.72 28.68 2012-08-08 17:06:41.000 221 33385.91 403.38 2284.69 28.68 2012-08-08 17:06:42.000 221 33386.00 403.32 2284.74 28.68 2012-08-08 17:06:43.000 221 33385.87 403.33 2284.70 28.68 2012-08-08 17:06:44.000 221 33385.86 403.34 2284.74 28.68 2012-08-08 17:06:45.000 221 33385.84 403.35 2284.71 28.68 2012-08-08 17:06:46.000 221 33385.89 403.36 2284.81 28.68 2012-08-08 17:06:47.000 221 33385.90 403.36 2284.78 28.68 2012-08-08 17:06:48.000 221 33385.88 403.38 2284.80 28.68 2012-08-08 17:06:49.000 221 33385.86 403.33 2284.83 28.68 2012-08-08 17:06:50.000 221 33385.93 403.35 2284.77 28.68 2012-08-08 17:06:51.000 221 33385.88 403.32 2284.86 28.68 2012-08-08 17:06:52.000 221 33385.90 403.34 2284.78 28.68 2012-08-08 17:06:53.000 221 33385.81 403.32 2284.81 28.68 2012-08-08 17:06:54.000 221 33385.80 403.35 2284.78 28.68 2012-08-08 17:06:55.000 221 33385.82 403.33 2284.74 28.68 2012-08-08 17:06:56.000 221 33385.75 403.36 2284.81 28.68 2012-08-08 17:06:57.000 221 33385.77 403.33 2284.87 28.68 2012-08-08 17:06:58.000 221 33385.85 403.36 2284.81 28.68 2012-08-08 17:06:59.000 221 33385.79 403.35 2284.83 28.68 2012-08-08 17:07:00.000 221 33385.80 403.38 2284.84 28.68 2012-08-08 17:07:01.000 221 33385.75 403.39 2284.84 28.68 2012-08-08 17:07:02.000 221 33385.89 403.38 2284.86 28.68 2012-08-08 17:07:03.000 221 33385.83 403.36 2284.82 28.68 2012-08-08 17:07:04.000 221 33385.79 403.37 2284.86 28.68 2012-08-08 17:07:05.000 221 33385.80 403.36 2284.84 28.68 2012-08-08 17:07:06.000 221 33385.78 403.35 2284.80 28.68 2012-08-08 17:07:06.000 221 33385.77 403.33 2284.83 28.68 2012-08-08 17:07:08.000 221 33385.88 403.34 2284.85 28.68 2012-08-08 17:07:09.000 221 33385.81 403.30 2284.86 28.68 2012-08-08 17:07:10.000 221 33385.77 403.36 2284.84 28.68 2012-08-08 17:07:11.000 221 33385.80 403.33 2284.79 28.68 2012-08-08 17:07:12.000 221 33385.81 403.29 2284.86 28.68 2012-08-08 17:07:13.000 221 33385.77 403.30 2284.84 28.68 2012-08-08 17:07:14.000 221 33385.79 403.28 2284.88 28.68 2012-08-08 17:07:15.000 221 33385.74 403.26 2284.92 28.68 2012-08-08 17:07:16.000 221 33385.74 403.28 2284.89 28.68 2012-08-08 17:07:17.000 221 33385.74 403.30 2284.84 28.68 2012-08-08 17:07:18.000 221 33385.73 403.32 2284.88 28.68 2012-08-08 17:07:19.000 221 33385.73 403.32 2284.93 28.68 2012-08-08 17:07:19.000 221 33385.71 403.28 2284.88 28.68 2012-08-08 17:07:21.000 221 33385.65 403.30 2284.96 28.68 2012-08-08 17:07:22.000 221 33385.68 403.30 2284.93 28.68 2012-08-08 17:07:23.000 221 33385.63 403.33 2284.93 28.68 2012-08-08 17:07:24.000 221 33385.70 403.24 2284.86 28.68 2012-08-08 17:07:25.000 221 33385.72 403.31 2284.89 28.68 2012-08-08 17:07:26.000 221 33385.68 403.33 2284.89 28.68 2012-08-08 17:07:27.000 221 33385.67 403.28 2284.89 28.68 2012-08-08 17:07:28.000 221 33385.67 403.35 2284.89 28.68 2012-08-08 17:07:29.000 221 33385.73 403.29 2284.90 28.68 2012-08-08 17:07:30.000 221 33385.77 403.33 2284.95 28.68 2012-08-08 17:07:31.000 221 33385.77 403.33 2284.96 28.68 2012-08-08 17:07:32.000 221 33385.64 403.32 2284.98 28.68 2012-08-08 17:07:33.000 221 33385.67 403.29 2285.01 28.68 2012-08-08 17:07:34.000 221 33385.59 403.29 2284.90 28.68 2012-08-08 17:07:35.000 221 33385.54 403.25 2284.91 28.68 2012-08-08 17:07:36.000 221 33385.54 403.33 2285.01 28.68 2012-08-08 17:07:37.000 221 33385.57 403.27 2285.02 28.68 2012-08-08 17:07:38.000 221 33385.61 403.30 2285.00 28.68 2012-08-08 17:07:39.000 221 33385.60 403.30 2284.97 28.68 2012-08-08 17:07:40.000 221 33385.61 403.23 2285.00 28.68 2012-08-08 17:07:41.000 221 33385.66 403.30 2284.94 28.68 2012-08-08 17:07:42.000 221 33385.51 403.30 2285.05 28.68 2012-08-08 17:07:43.000 221 33385.64 403.30 2285.01 28.68 2012-08-08 17:07:44.000 221 33385.58 403.27 2284.99 28.68 2012-08-08 17:07:45.000 221 33385.52 403.29 2285.03 28.68 2012-08-08 17:07:46.000 221 33385.48 403.31 2284.99 28.68 2012-08-08 17:07:47.000 221 33385.50 403.27 2285.02 28.68 2012-08-08 17:07:48.000 221 33385.42 403.30 2284.96 28.68 2012-08-08 17:07:49.000 221 33385.53 403.27 2284.95 28.68 2012-08-08 17:07:50.000 221 33385.44 403.31 2285.05 28.68 2012-08-08 17:07:51.000 221 33385.43 403.26 2285.09 28.68 2012-08-08 17:07:52.000 221 33385.46 403.29 2285.05 28.68 2012-08-08 17:07:53.000 221 33385.48 403.30 2285.09 28.68 2012-08-08 17:07:54.000 221 33385.42 403.32 2285.00 28.68 2012-08-08 17:07:55.000 221 33385.50 403.31 2285.02 28.68 2012-08-08 17:07:56.000 221 33385.39 403.32 2285.03 28.68 2012-08-08 17:07:57.000 221 33385.46 403.33 2285.02 28.68 2012-08-08 17:07:58.000 221 33385.47 403.34 2285.08 28.68 2012-08-08 17:07:59.000 221 33385.48 403.30 2285.14 28.68 2012-08-08 17:08:00.000 221 33385.46 403.28 2285.07 28.68 2012-08-08 17:08:00.000 221 33385.42 403.28 2285.08 28.68 2012-08-08 17:08:02.000 221 33385.40 403.32 2285.02 28.68 2012-08-08 17:08:03.000 221 33385.39 403.33 2285.08 28.68 2012-08-08 17:08:04.000 221 33385.39 403.34 2285.06 28.68 2012-08-08 17:08:05.000 221 33385.30 403.32 2285.11 28.68 2012-08-08 17:08:06.000 221 33385.35 403.34 2285.09 28.68 2012-08-08 17:08:07.000 221 33385.39 403.30 2285.03 28.68 2012-08-08 17:08:08.000 221 33385.38 403.29 2285.01 28.68 2012-08-08 17:08:09.000 221 33385.27 403.28 2284.96 28.68 2012-08-08 17:08:10.000 221 33385.30 403.29 2285.08 28.68 2012-08-08 17:08:11.000 221 33385.31 403.29 2285.10 28.68 2012-08-08 17:08:12.000 221 33385.34 403.27 2285.05 28.68 2012-08-08 17:08:13.000 221 33385.29 403.31 2285.09 28.68 2012-08-08 17:08:13.000 221 33385.21 403.30 2285.06 28.68 2012-08-08 17:08:15.000 221 33385.30 403.29 2285.03 28.68 2012-08-08 17:08:16.000 221 33385.39 403.30 2285.14 28.68 2012-08-08 17:08:17.000 221 33385.35 403.27 2285.06 28.67 2012-08-08 17:08:18.000 221 33385.30 403.26 2285.16 28.68 2012-08-08 17:08:19.000 221 33385.41 403.30 2285.10 28.68 2012-08-08 17:08:20.000 221 33385.21 403.27 2285.21 28.68 2012-08-08 17:08:21.000 221 33385.36 403.26 2285.09 28.68 2012-08-08 17:08:22.000 221 33385.25 403.27 2285.16 28.68 2012-08-08 17:08:23.000 221 33385.26 403.25 2285.18 28.68 2012-08-08 17:08:24.000 221 33385.29 403.28 2285.12 28.68 2012-08-08 17:08:25.000 221 33385.29 403.32 2285.10 28.68 2012-08-08 17:08:26.000 221 33385.32 403.30 2285.20 28.68 2012-08-08 17:08:27.000 221 33385.33 403.26 2285.15 28.68 2012-08-08 17:08:28.000 221 33385.29 403.27 2285.18 28.68 2012-08-08 17:08:29.000 221 33385.29 403.30 2285.26 28.68 2012-08-08 17:08:30.000 221 33385.35 403.30 2285.15 28.68 2012-08-08 17:08:31.000 221 33385.20 403.29 2285.24 28.68 2012-08-08 17:08:32.000 221 33385.23 403.23 2285.14 28.68 2012-08-08 17:08:33.000 221 33385.32 403.25 2285.11 28.68 2012-08-08 17:08:34.000 221 33385.32 403.27 2285.28 28.68 2012-08-08 17:08:35.000 221 33385.27 403.23 2285.21 28.68 2012-08-08 17:08:36.000 221 33385.30 403.28 2285.24 28.68 2012-08-08 17:08:37.000 221 33385.23 403.31 2285.14 28.67 2012-08-08 17:08:38.000 221 33385.26 403.28 2285.21 28.67 2012-08-08 17:08:39.000 221 33385.26 403.27 2285.20 28.68 2012-08-08 17:08:40.000 221 33385.23 403.27 2285.14 28.68 2012-08-08 17:08:41.000 221 33385.24 403.25 2285.16 28.68 2012-08-08 17:08:42.000 221 33385.35 403.27 2285.21 28.68 2012-08-08 17:08:43.000 221 33385.18 403.29 2285.22 28.68 2012-08-08 17:08:44.000 221 33385.23 403.30 2285.22 28.68 2012-08-08 17:08:45.000 221 33385.19 403.26 2285.18 28.68 2012-08-08 17:08:46.000 221 33385.17 403.28 2285.21 28.68 2012-08-08 17:08:47.000 221 33385.17 403.27 2285.21 28.68 2012-08-08 17:08:48.000 221 33385.18 403.30 2285.22 28.68 2012-08-08 17:08:49.000 221 33385.23 403.29 2285.14 28.67 2012-08-08 17:08:50.000 221 33385.18 403.24 2285.22 28.67 2012-08-08 17:08:51.000 221 33385.18 403.23 2285.24 28.67 2012-08-08 17:08:52.000 221 33385.26 403.26 2285.22 28.67 2012-08-08 17:08:53.000 221 33385.23 403.28 2285.24 28.67 2012-08-08 17:08:54.000 221 33385.27 403.26 2285.24 28.67 2012-08-08 17:08:54.000 221 33385.16 403.29 2285.16 28.68 2012-08-08 17:08:56.000 221 33385.15 403.27 2285.21 28.68 2012-08-08 17:08:57.000 221 33385.18 403.23 2285.26 28.67 2012-08-08 17:08:58.000 221 33385.18 403.23 2285.26 28.67 2012-08-08 17:08:59.000 221 33385.18 403.27 2285.18 28.67 2012-08-08 17:09:00.000 221 33385.09 403.24 2285.26 28.67 2012-08-08 17:09:01.000 221 33385.24 403.26 2285.26 28.67 2012-08-08 17:09:02.000 221 33385.20 403.27 2285.12 28.67 2012-08-08 17:09:03.000 221 33385.15 403.21 2285.18 28.67 2012-08-08 17:09:04.000 221 33385.23 403.27 2285.24 28.67 2012-08-08 17:09:05.000 221 33385.21 403.22 2285.32 28.67 2012-08-08 17:09:06.000 221 33385.12 403.20 2285.22 28.68 2012-08-08 17:09:07.000 221 33385.17 403.23 2285.31 28.68 2012-08-08 17:09:07.000 221 33385.11 403.21 2285.26 28.67 2012-08-08 17:09:09.000 221 33385.08 403.17 2285.27 28.67 2012-08-08 17:09:10.000 221 33385.16 403.21 2285.34 28.67 2012-08-08 17:09:11.000 221 33385.13 403.23 2285.36 28.67 2012-08-08 17:09:12.000 221 33385.11 403.19 2285.20 28.67 2012-08-08 17:09:13.000 221 33385.13 403.21 2285.30 28.67 2012-08-08 17:09:14.000 221 33385.18 403.19 2285.21 28.67 2012-08-08 17:09:15.000 221 33385.14 403.17 2285.19 28.67 2012-08-08 17:09:16.000 221 33385.11 403.16 2285.26 28.68 2012-08-08 17:09:17.000 221 33385.13 403.22 2285.27 28.67 2012-08-08 17:09:18.000 221 33385.07 403.20 2285.23 28.67 2012-08-08 17:09:19.000 221 33385.09 403.21 2285.28 28.67 2012-08-08 17:09:20.000 221 33385.04 403.19 2285.29 28.67 2012-08-08 17:09:21.000 221 33385.07 403.16 2285.22 28.67 2012-08-08 17:09:22.000 221 33385.10 403.23 2285.34 28.67 2012-08-08 17:09:23.000 221 33385.05 403.24 2285.25 28.67 2012-08-08 17:09:24.000 221 33385.05 403.20 2285.24 28.67 2012-08-08 17:09:25.000 221 33385.07 403.12 2285.32 28.67 2012-08-08 17:09:26.000 221 33385.03 403.20 2285.28 28.67 2012-08-08 17:09:27.000 221 33385.02 403.20 2285.29 28.67 2012-08-08 17:09:28.000 221 33385.02 403.21 2285.31 28.67 2012-08-08 17:09:29.000 221 33385.04 403.24 2285.30 28.67 2012-08-08 17:09:30.000 221 33384.95 403.23 2285.30 28.67 2012-08-08 17:09:31.000 221 33385.04 403.21 2285.39 28.67 2012-08-08 17:09:32.000 221 33385.04 403.19 2285.27 28.67 2012-08-08 17:09:33.000 221 33384.99 403.20 2285.28 28.67 2012-08-08 17:09:34.000 221 33384.99 403.23 2285.31 28.67 2012-08-08 17:09:35.000 221 33385.05 403.23 2285.27 28.67 2012-08-08 17:09:36.000 221 33385.04 403.21 2285.30 28.67 2012-08-08 17:09:37.000 221 33385.08 403.20 2285.32 28.67 2012-08-08 17:09:38.000 221 33384.98 403.19 2285.24 28.67 2012-08-08 17:09:39.000 221 33385.00 403.20 2285.26 28.67 2012-08-08 17:09:40.000 221 33385.01 403.18 2285.33 28.67 2012-08-08 17:09:41.000 221 33385.00 403.19 2285.28 28.67 2012-08-08 17:09:42.000 221 33384.99 403.20 2285.31 28.67 2012-08-08 17:09:43.000 221 33385.02 403.15 2285.40 28.67 2012-08-08 17:09:44.000 221 33385.02 403.19 2285.27 28.67 2012-08-08 17:09:45.000 221 33384.98 403.17 2285.28 28.67 2012-08-08 17:09:46.000 221 33384.93 403.15 2285.39 28.67 2012-08-08 17:09:47.000 221 33384.96 403.17 2285.33 28.67 2012-08-08 17:09:48.000 221 33384.92 403.17 2285.34 28.67 2012-08-08 17:09:48.000 221 33384.93 403.19 2285.29 28.67 2012-08-08 17:09:50.000 221 33385.00 403.15 2285.40 28.67 2012-08-08 17:09:51.000 221 33384.94 403.17 2285.37 28.67 2012-08-08 17:09:52.000 221 33384.98 403.15 2285.40 28.67 2012-08-08 17:09:53.000 221 33385.02 403.17 2285.34 28.67 2012-08-08 17:09:54.000 221 33384.99 403.14 2285.33 28.67 2012-08-08 17:09:55.000 221 33384.98 403.14 2285.30 28.67 2012-08-08 17:09:56.000 221 33384.95 403.14 2285.40 28.67 2012-08-08 17:09:57.000 221 33384.96 403.13 2285.40 28.67 2012-08-08 17:09:58.000 221 33384.97 403.15 2285.36 28.67 2012-08-08 17:09:59.000 221 33384.87 403.10 2285.42 28.67 2012-08-08 17:10:00.000 221 33384.83 403.09 2285.39 28.67 2012-08-08 17:10:01.000 221 33385.08 403.11 2285.36 28.67 2012-08-08 17:10:01.000 221 33384.95 403.12 2285.47 28.67 2012-08-08 17:10:03.000 221 33384.88 403.12 2285.40 28.67 2012-08-08 17:10:04.000 221 33384.98 403.12 2285.32 28.67 2012-08-08 17:10:05.000 221 33384.95 403.11 2285.38 28.67 2012-08-08 17:10:06.000 221 33384.92 403.11 2285.39 28.67 2012-08-08 17:10:07.000 221 33384.92 403.13 2285.34 28.67 2012-08-08 17:10:08.000 221 33384.99 403.07 2285.33 28.67 2012-08-08 17:10:09.000 221 33384.82 403.10 2285.33 28.67 2012-08-08 17:10:10.000 221 33384.99 403.13 2285.40 28.67 2012-08-08 17:10:11.000 221 33384.90 403.11 2285.40 28.67 2012-08-08 17:10:12.000 221 33384.98 403.11 2285.31 28.67 2012-08-08 17:10:13.000 221 33384.80 403.09 2285.32 28.67 2012-08-08 17:10:14.000 221 33384.96 403.11 2285.35 28.67 2012-08-08 17:10:15.000 221 33384.87 403.07 2285.37 28.67 2012-08-08 17:10:16.000 221 33384.91 403.08 2285.34 28.67 2012-08-08 17:10:17.000 221 33384.91 403.09 2285.36 28.67 2012-08-08 17:10:18.000 221 33384.92 403.11 2285.34 28.67 2012-08-08 17:10:19.000 221 33384.83 403.06 2285.32 28.67 2012-08-08 17:10:20.000 221 33384.90 403.09 2285.36 28.67 2012-08-08 17:10:21.000 221 33384.93 403.08 2285.34 28.67 2012-08-08 17:10:22.000 221 33384.95 403.10 2285.42 28.67 2012-08-08 17:10:23.000 221 33384.86 403.04 2285.54 28.67 2012-08-08 17:10:24.000 221 33384.90 403.10 2285.40 28.67 2012-08-08 17:10:25.000 221 33384.84 403.11 2285.47 28.67 2012-08-08 17:10:26.000 221 33384.72 403.08 2285.55 28.67 2012-08-08 17:10:27.000 221 33384.77 403.05 2285.51 28.67 2012-08-08 17:10:28.000 221 33384.81 403.07 2285.50 28.67 2012-08-08 17:10:29.000 221 33384.83 403.03 2285.40 28.67 2012-08-08 17:10:30.000 221 33384.80 403.05 2285.37 28.67 2012-08-08 17:10:31.000 221 33384.84 403.09 2285.49 28.67 2012-08-08 17:10:32.000 221 33384.83 403.06 2285.48 28.67 2012-08-08 17:10:33.000 221 33384.81 403.06 2285.46 28.67 2012-08-08 17:10:34.000 221 33384.84 403.05 2285.44 28.67 2012-08-08 17:10:35.000 221 33384.80 403.08 2285.49 28.67 2012-08-08 17:10:36.000 221 33384.71 403.05 2285.39 28.67 2012-08-08 17:10:37.000 221 33384.86 403.05 2285.43 28.67 2012-08-08 17:10:38.000 221 33384.78 403.06 2285.49 28.67 2012-08-08 17:10:39.000 221 33384.79 403.08 2285.42 28.67 2012-08-08 17:10:40.000 221 33384.77 403.11 2285.53 28.67 2012-08-08 17:10:41.000 221 33384.76 403.11 2285.49 28.67 2012-08-08 17:10:42.000 221 33384.70 403.08 2285.46 28.67 2012-08-08 17:10:42.000 221 33384.73 403.07 2285.44 28.67 2012-08-08 17:10:44.000 221 33384.70 403.10 2285.43 28.67 2012-08-08 17:10:45.000 221 33384.70 403.07 2285.45 28.67 2012-08-08 17:10:46.000 221 33384.68 403.02 2285.42 28.67 2012-08-08 17:10:47.000 221 33384.71 403.05 2285.52 28.67 2012-08-08 17:10:48.000 221 33384.76 403.07 2285.52 28.67 2012-08-08 17:10:49.000 221 33384.69 403.07 2285.54 28.67 2012-08-08 17:10:50.000 221 33384.75 403.10 2285.47 28.67 2012-08-08 17:10:51.000 221 33384.59 403.05 2285.48 28.67 2012-08-08 17:10:52.000 221 33384.65 403.02 2285.49 28.67 2012-08-08 17:10:53.000 221 33384.68 403.05 2285.48 28.67 2012-08-08 17:10:54.000 221 33384.72 403.03 2285.58 28.67 2012-08-08 17:10:55.000 221 33384.71 403.06 2285.39 28.67 2012-08-08 17:10:55.000 221 33384.62 403.03 2285.53 28.67 2012-08-08 17:10:57.000 221 33384.73 403.04 2285.54 28.67 2012-08-08 17:10:58.000 221 33384.68 403.08 2285.51 28.67 2012-08-08 17:10:59.000 221 33384.72 403.06 2285.54 28.67 2012-08-08 17:11:00.000 221 33384.67 403.06 2285.52 28.67 2012-08-08 17:11:01.000 221 33384.65 403.07 2285.54 28.67 2012-08-08 17:11:02.000 221 33384.54 403.04 2285.53 28.67 2012-08-08 17:11:03.000 221 33384.75 403.04 2285.49 28.67 2012-08-08 17:11:04.000 221 33384.65 403.05 2285.51 28.67 2012-08-08 17:11:05.000 221 33384.71 403.09 2285.54 28.67 2012-08-08 17:11:06.000 221 33384.68 403.07 2285.50 28.67 2012-08-08 17:11:07.000 221 33384.64 403.03 2285.52 28.67 2012-08-08 17:11:08.000 221 33384.67 403.05 2285.55 28.67 2012-08-08 17:11:09.000 221 33384.55 403.07 2285.53 28.67 2012-08-08 17:11:10.000 221 33384.59 403.05 2285.61 28.67 2012-08-08 17:11:11.000 221 33384.56 402.99 2285.67 28.67 2012-08-08 17:11:12.000 221 33384.65 403.03 2285.55 28.67 2012-08-08 17:11:13.000 221 33384.70 403.08 2285.55 28.68 2012-08-08 17:11:14.000 221 33384.54 403.05 2285.57 28.67 2012-08-08 17:11:15.000 221 33384.64 403.02 2285.46 28.67 2012-08-08 17:11:16.000 221 33384.58 403.00 2285.53 28.67 2012-08-08 17:11:17.000 221 33384.63 403.03 2285.57 28.67 2012-08-08 17:11:18.000 221 33384.56 403.04 2285.56 28.67 2012-08-08 17:11:19.000 221 33384.52 403.03 2285.54 28.68 2012-08-08 17:11:20.000 221 33384.54 403.02 2285.55 28.67 2012-08-08 17:11:21.000 221 33384.54 403.07 2285.59 28.68 2012-08-08 17:11:22.000 221 33384.61 403.05 2285.49 28.68 2012-08-08 17:11:23.000 221 33384.55 403.03 2285.65 28.68 2012-08-08 17:11:24.000 221 33384.58 403.02 2285.61 28.67 2012-08-08 17:11:25.000 221 33384.40 403.05 2285.53 28.68 2012-08-08 17:11:26.000 221 33384.55 403.07 2285.62 28.68 2012-08-08 17:11:27.000 221 33384.50 403.06 2285.61 28.68 2012-08-08 17:11:28.000 221 33384.56 403.05 2285.62 28.68 2012-08-08 17:11:29.000 221 33384.52 403.06 2285.65 28.68 2012-08-08 17:11:30.000 221 33384.47 403.07 2285.70 28.68 2012-08-08 17:11:31.000 221 33384.54 403.02 2285.64 28.68 2012-08-08 17:11:32.000 221 33384.50 403.07 2285.66 28.68 2012-08-08 17:11:33.000 221 33384.51 403.05 2285.55 28.68 2012-08-08 17:11:34.000 221 33384.44 403.05 2285.64 28.68 2012-08-08 17:11:35.000 221 33384.41 403.06 2285.67 28.68 2012-08-08 17:11:36.000 221 33384.42 403.05 2285.67 28.68 2012-08-08 17:11:36.000 221 33384.53 403.01 2285.65 28.68 2012-08-08 17:11:38.000 221 33384.55 403.01 2285.65 28.68 2012-08-08 17:11:39.000 221 33384.49 403.00 2285.63 28.68 2012-08-08 17:11:40.000 221 33384.49 403.01 2285.68 28.68 2012-08-08 17:11:41.000 221 33384.47 403.02 2285.63 28.68 2012-08-08 17:11:42.000 221 33384.42 402.95 2285.61 28.68 2012-08-08 17:11:43.000 221 33384.44 402.97 2285.65 28.68 2012-08-08 17:11:44.000 221 33384.49 403.01 2285.64 28.68 2012-08-08 17:11:45.000 221 33384.39 402.98 2285.73 28.68 2012-08-08 17:11:46.000 221 33384.38 402.98 2285.62 28.68 2012-08-08 17:11:47.000 221 33384.43 403.01 2285.67 28.68 2012-08-08 17:11:48.000 221 33384.42 402.99 2285.68 28.68 2012-08-08 17:11:49.000 221 33384.50 403.00 2285.68 28.68 2012-08-08 17:11:49.000 221 33384.46 402.96 2285.68 28.68 2012-08-08 17:11:51.000 221 33384.41 402.98 2285.62 28.68 2012-08-08 17:11:52.000 221 33384.39 403.00 2285.68 28.68 2012-08-08 17:11:53.000 221 33384.43 402.94 2285.65 28.68 2012-08-08 17:11:54.000 221 33384.42 403.04 2285.61 28.68 2012-08-08 17:11:55.000 221 33384.44 403.00 2285.66 28.68 2012-08-08 17:11:56.000 221 33384.45 402.97 2285.72 28.68 2012-08-08 17:11:57.000 221 33384.41 402.96 2285.70 28.68 2012-08-08 17:11:58.000 221 33384.43 402.97 2285.72 28.68 2012-08-08 17:11:59.000 221 33384.48 403.00 2285.58 28.67 2012-08-08 17:12:00.000 221 33384.39 402.96 2285.63 28.68 2012-08-08 17:12:01.000 221 33384.39 402.99 2285.76 28.68 2012-08-08 17:12:02.000 221 33384.33 402.94 2285.61 28.68 2012-08-08 17:12:03.000 221 33384.52 402.99 2285.74 28.68 2012-08-08 17:12:04.000 221 33384.40 402.99 2285.67 28.68 2012-08-08 17:12:05.000 221 33384.37 403.00 2285.73 28.67 2012-08-08 17:12:06.000 221 33384.46 403.02 2285.67 28.68 2012-08-08 17:12:07.000 221 33384.36 402.99 2285.69 28.68 2012-08-08 17:12:08.000 221 33384.28 403.00 2285.70 28.68 2012-08-08 17:12:09.000 221 33384.43 403.01 2285.67 28.68 2012-08-08 17:12:10.000 221 33384.41 403.04 2285.63 28.68 2012-08-08 17:12:11.000 221 33384.32 403.00 2285.71 28.68 2012-08-08 17:12:12.000 221 33384.30 402.99 2285.71 28.68 2012-08-08 17:12:13.000 221 33384.25 403.00 2285.69 28.68 2012-08-08 17:12:14.000 221 33384.38 403.01 2285.71 28.68 2012-08-08 17:12:15.000 221 33384.30 403.03 2285.73 28.67 2012-08-08 17:12:16.000 221 33384.25 403.01 2285.67 28.68 2012-08-08 17:12:17.000 221 33384.27 402.98 2285.74 28.68 2012-08-08 17:12:18.000 221 33384.34 402.99 2285.73 28.67 2012-08-08 17:12:19.000 221 33384.27 402.99 2285.74 28.67 2012-08-08 17:12:20.000 221 33384.17 402.98 2285.80 28.67 2012-08-08 17:12:21.000 221 33384.22 403.03 2285.82 28.67 2012-08-08 17:12:22.000 221 33384.20 403.04 2285.76 28.67 2012-08-08 17:12:23.000 221 33384.19 403.02 2285.79 28.68 2012-08-08 17:12:24.000 221 33384.11 403.00 2285.80 28.67 2012-08-08 17:12:25.000 221 33384.19 403.01 2285.81 28.67 2012-08-08 17:12:26.000 221 33384.17 403.02 2285.74 28.67 2012-08-08 17:12:27.000 221 33384.27 402.99 2285.73 28.67 2012-08-08 17:12:28.000 221 33384.15 403.01 2285.75 28.67 2012-08-08 17:12:29.000 221 33384.14 403.06 2285.80 28.67 2012-08-08 17:12:30.000 221 33384.21 403.03 2285.77 28.67 2012-08-08 17:12:30.000 221 33384.08 403.00 2285.78 28.67 2012-08-08 17:12:32.000 221 33384.13 403.04 2285.80 28.67 2012-08-08 17:12:33.000 221 33384.14 403.01 2285.83 28.67 2012-08-08 17:12:34.000 221 33384.11 403.03 2285.73 28.67 2012-08-08 17:12:35.000 221 33384.14 403.00 2285.78 28.67 2012-08-08 17:12:36.000 221 33384.12 403.06 2285.78 28.67 2012-08-08 17:12:37.000 221 33384.04 403.03 2285.82 28.67 2012-08-08 17:12:38.000 221 33384.22 403.02 2285.84 28.67 2012-08-08 17:12:39.000 221 33384.15 403.05 2285.83 28.67 2012-08-08 17:12:40.000 221 33384.08 402.98 2285.82 28.67 2012-08-08 17:12:41.000 221 33384.09 403.03 2285.88 28.67 2012-08-08 17:12:42.000 221 33384.12 402.99 2285.86 28.67 2012-08-08 17:12:43.000 221 33384.00 402.98 2285.81 28.67 2012-08-08 17:12:43.000 221 33384.06 402.99 2285.80 28.67 2012-08-08 17:12:45.000 221 33384.16 403.06 2285.91 28.67 2012-08-08 17:12:46.000 221 33384.10 403.02 2285.84 28.67 2012-08-08 17:12:47.000 221 33384.04 403.06 2285.90 28.67 2012-08-08 17:12:48.000 221 33384.06 403.06 2285.88 28.67 2012-08-08 17:12:49.000 221 33384.05 403.03 2285.87 28.67 2012-08-08 17:12:50.000 221 33384.06 403.05 2285.83 28.67 2012-08-08 17:12:51.000 221 33384.00 403.02 2285.86 28.67 2012-08-08 17:12:52.000 221 33384.07 403.03 2285.80 28.67 2012-08-08 17:12:53.000 221 33384.05 403.01 2285.90 28.67 2012-08-08 17:12:54.000 221 33384.06 403.04 2285.87 28.67 2012-08-08 17:12:55.000 221 33383.99 403.00 2285.79 28.67 2012-08-08 17:12:56.000 221 33384.03 403.00 2285.93 28.67 2012-08-08 17:12:57.000 221 33383.96 403.02 2285.91 28.67 2012-08-08 17:12:58.000 221 33383.99 402.98 2285.84 28.67 2012-08-08 17:12:59.000 221 33384.09 403.02 2285.97 28.67 2012-08-08 17:13:00.000 221 33383.93 403.01 2285.94 28.67 2012-08-08 17:13:01.000 221 33383.97 403.01 2285.84 28.67 2012-08-08 17:13:02.000 221 33383.86 402.99 2285.96 28.67 2012-08-08 17:13:03.000 221 33383.98 402.99 2285.98 28.67 2012-08-08 17:13:04.000 221 33383.90 402.97 2285.86 28.67 2012-08-08 17:13:05.000 221 33383.98 402.98 2285.84 28.67 2012-08-08 17:13:06.000 221 33383.97 403.00 2285.89 28.67 2012-08-08 17:13:07.000 221 33384.08 402.97 2285.99 28.67 2012-08-08 17:13:08.000 221 33384.02 403.01 2285.92 28.67 2012-08-08 17:13:09.000 221 33384.01 402.98 2285.92 28.67 2012-08-08 17:13:10.000 221 33383.86 402.98 2285.88 28.67 2012-08-08 17:13:11.000 221 33383.96 402.97 2285.92 28.67 2012-08-08 17:13:12.000 221 33383.89 403.01 2285.82 28.67 2012-08-08 17:13:13.000 221 33383.94 402.99 2285.90 28.67 2012-08-08 17:13:14.000 221 33383.97 403.00 2285.99 28.67 2012-08-08 17:13:15.000 221 33383.94 403.02 2285.99 28.67 2012-08-08 17:13:16.000 221 33383.87 403.02 2285.95 28.67 2012-08-08 17:13:17.000 221 33383.86 403.05 2285.97 28.67 2012-08-08 17:13:18.000 221 33383.94 402.99 2286.00 28.67 2012-08-08 17:13:19.000 221 33383.87 403.07 2285.96 28.67 2012-08-08 17:13:20.000 221 33383.91 403.00 2285.94 28.67 2012-08-08 17:13:21.000 221 33383.80 403.00 2286.01 28.67 2012-08-08 17:13:22.000 221 33383.86 403.00 2285.99 28.67 2012-08-08 17:13:23.000 221 33383.89 403.01 2285.99 28.67 2012-08-08 17:13:24.000 221 33383.87 403.04 2285.95 28.67 2012-08-08 17:13:24.000 221 33383.84 403.05 2285.93 28.67 2012-08-08 17:13:26.000 221 33383.88 402.99 2285.98 28.67 2012-08-08 17:13:27.000 221 33383.99 403.02 2285.94 28.67 2012-08-08 17:13:28.000 221 33383.84 403.01 2286.01 28.67 2012-08-08 17:13:29.000 221 33383.78 403.01 2285.92 28.67 2012-08-08 17:13:30.000 221 33383.80 403.01 2285.94 28.67 2012-08-08 17:13:31.000 221 33383.87 403.02 2286.03 28.67 2012-08-08 17:13:32.000 221 33383.77 403.05 2286.02 28.67 2012-08-08 17:13:33.000 221 33383.88 403.01 2285.96 28.67 2012-08-08 17:13:34.000 221 33383.84 402.99 2285.99 28.67 2012-08-08 17:13:35.000 221 33383.84 403.01 2286.05 28.67 2012-08-08 17:13:36.000 221 33383.86 403.03 2286.01 28.67 2012-08-08 17:13:37.000 221 33383.78 403.05 2286.03 28.67 2012-08-08 17:13:37.000 221 33383.85 403.01 2285.98 28.67 2012-08-08 17:13:39.000 221 33383.68 403.00 2286.09 28.67 2012-08-08 17:13:40.000 221 33383.78 403.01 2286.11 28.67 2012-08-08 17:13:41.000 221 33383.78 403.02 2286.02 28.67 2012-08-08 17:13:42.000 221 33383.71 402.98 2286.07 28.67 2012-08-08 17:13:43.000 221 33383.76 403.04 2286.02 28.67 2012-08-08 17:13:44.000 221 33383.69 403.02 2286.04 28.67 2012-08-08 17:13:45.000 221 33383.68 403.02 2286.14 28.67 2012-08-08 17:13:46.000 221 33383.82 403.03 2286.07 28.67 2012-08-08 17:13:47.000 221 33383.70 402.99 2286.10 28.67 2012-08-08 17:13:48.000 221 33383.74 403.05 2286.08 28.67 2012-08-08 17:13:49.000 221 33383.76 403.02 2286.09 28.67 2012-08-08 17:13:50.000 221 33383.64 403.06 2286.16 28.67 2012-08-08 17:13:51.000 221 33383.62 403.07 2286.14 28.67 2012-08-08 17:13:52.000 221 33383.70 403.05 2286.06 28.67 2012-08-08 17:13:53.000 221 33383.64 403.06 2286.09 28.67 2012-08-08 17:13:54.000 221 33383.74 403.04 2286.12 28.67 2012-08-08 17:13:55.000 221 33383.64 403.05 2286.11 28.67 2012-08-08 17:13:56.000 221 33383.59 403.04 2286.09 28.67 2012-08-08 17:13:57.000 221 33383.66 403.06 2286.21 28.67 2012-08-08 17:13:58.000 221 33383.68 403.03 2286.21 28.67 2012-08-08 17:13:59.000 221 33383.63 403.04 2286.05 28.67 2012-08-08 17:14:00.000 221 33383.62 403.05 2286.16 28.67 2012-08-08 17:14:01.000 221 33383.67 403.01 2286.06 28.67 2012-08-08 17:14:02.000 221 33383.56 403.04 2286.08 28.67 2012-08-08 17:14:03.000 221 33383.59 403.05 2286.12 28.67 2012-08-08 17:14:04.000 221 33383.62 403.05 2286.19 28.67 2012-08-08 17:14:05.000 221 33383.55 403.05 2286.05 28.67 2012-08-08 17:14:06.000 221 33383.58 403.10 2286.07 28.67 2012-08-08 17:14:07.000 221 33383.69 403.05 2286.01 28.67 2012-08-08 17:14:08.000 221 33383.60 403.05 2286.05 28.67 2012-08-08 17:14:09.000 221 33383.60 403.08 2286.12 28.67 2012-08-08 17:14:10.000 221 33383.59 403.06 2286.08 28.67 2012-08-08 17:14:11.000 221 33383.56 403.08 2286.11 28.67 2012-08-08 17:14:12.000 221 33383.61 403.05 2286.16 28.67 2012-08-08 17:14:13.000 221 33383.61 403.06 2286.11 28.67 2012-08-08 17:14:14.000 221 33383.59 403.05 2286.16 28.67 2012-08-08 17:14:15.000 221 33383.56 403.04 2286.03 28.67 2012-08-08 17:14:16.000 221 33383.63 403.02 2286.11 28.67 2012-08-08 17:14:17.000 221 33383.64 403.07 2286.08 28.67 2012-08-08 17:14:18.000 221 33383.53 403.05 2286.11 28.68 2012-08-08 17:14:18.000 221 33383.44 403.07 2286.17 28.68 2012-08-08 17:14:20.000 221 33383.43 403.06 2286.11 28.68 2012-08-08 17:14:21.000 221 33383.66 403.05 2286.20 28.68 2012-08-08 17:14:22.000 221 33383.59 403.06 2286.20 28.68 2012-08-08 17:14:23.000 221 33383.58 403.07 2286.14 28.67 2012-08-08 17:14:24.000 221 33383.48 403.06 2286.20 28.67 2012-08-08 17:14:25.000 221 33383.49 403.01 2286.23 28.67 2012-08-08 17:14:26.000 221 33383.61 403.02 2286.26 28.68 2012-08-08 17:14:27.000 221 33383.47 403.02 2286.17 28.68 2012-08-08 17:14:28.000 221 33383.47 403.07 2286.18 28.68 2012-08-08 17:14:29.000 221 33383.54 403.05 2286.17 28.68 2012-08-08 17:14:30.000 221 33383.47 403.04 2286.21 28.68 2012-08-08 17:14:31.000 221 33383.48 403.07 2286.20 28.68 2012-08-08 17:14:31.000 221 33383.57 403.05 2286.18 28.68 2012-08-08 17:14:33.000 221 33383.46 403.04 2286.17 28.68 2012-08-08 17:14:34.000 221 33383.46 403.05 2286.23 28.68 2012-08-08 17:14:35.000 221 33383.59 403.08 2286.20 28.68 2012-08-08 17:14:36.000 221 33383.51 403.09 2286.24 28.68 2012-08-08 17:14:37.000 221 33383.42 403.08 2286.29 28.68 2012-08-08 17:14:38.000 221 33383.61 403.08 2286.18 28.68 2012-08-08 17:14:39.000 221 33383.38 403.09 2286.18 28.68 2012-08-08 17:14:40.000 221 33383.41 403.08 2286.16 28.67 2012-08-08 17:14:41.000 221 33383.47 403.11 2286.18 28.67 2012-08-08 17:14:42.000 221 33383.46 403.10 2286.31 28.68 2012-08-08 17:14:43.000 221 33383.39 403.16 2286.26 28.67 2012-08-08 17:14:44.000 221 33383.50 403.12 2286.25 28.67 2012-08-08 17:14:45.000 221 33383.40 403.13 2286.22 28.67 2012-08-08 17:14:46.000 221 33383.42 403.13 2286.29 28.67 2012-08-08 17:14:47.000 221 33383.46 403.15 2286.22 28.67 2012-08-08 17:14:48.000 221 33383.49 403.15 2286.34 28.68 2012-08-08 17:14:49.000 221 33383.40 403.15 2286.28 28.67 2012-08-08 17:14:50.000 221 33383.53 403.12 2286.25 28.68 2012-08-08 17:14:51.000 221 33383.49 403.14 2286.36 28.68 2012-08-08 17:14:52.000 221 33383.44 403.12 2286.40 28.67 2012-08-08 17:14:53.000 221 33383.51 403.15 2286.26 28.67 2012-08-08 17:14:54.000 221 33383.46 403.16 2286.33 28.67 2012-08-08 17:14:55.000 221 33383.56 403.18 2286.34 28.67 2012-08-08 17:14:56.000 221 33383.43 403.15 2286.27 28.67 2012-08-08 17:14:57.000 221 33383.60 403.15 2286.31 28.67 2012-08-08 17:14:58.000 221 33383.40 403.12 2286.29 28.67 2012-08-08 17:14:59.000 221 33383.50 403.13 2286.26 28.67 2012-08-08 17:15:00.000 221 33383.46 403.13 2286.18 28.67 2012-08-08 17:15:01.000 221 33383.41 403.10 2286.33 28.67 2012-08-08 17:15:02.000 221 33383.28 403.13 2286.28 28.67 2012-08-08 17:15:03.000 221 33383.45 403.14 2286.29 28.67 2012-08-08 17:15:04.000 221 33383.40 403.13 2286.23 28.67 2012-08-08 17:15:05.000 221 33383.49 403.12 2286.36 28.67 2012-08-08 17:15:06.000 221 33383.47 403.12 2286.31 28.67 2012-08-08 17:15:07.000 221 33383.37 403.08 2286.24 28.67 2012-08-08 17:15:08.000 221 33383.41 403.13 2286.30 28.67 2012-08-08 17:15:09.000 221 33383.45 403.16 2286.27 28.67 2012-08-08 17:15:10.000 221 33383.43 403.14 2286.29 28.67 2012-08-08 17:15:11.000 221 33383.41 403.12 2286.29 28.67 2012-08-08 17:15:12.000 221 33383.47 403.18 2286.33 28.67 2012-08-08 17:15:12.000 221 33383.46 403.14 2286.39 28.67 2012-08-08 17:15:14.000 221 33383.40 403.12 2286.32 28.67 2012-08-08 17:15:15.000 221 33383.46 403.14 2286.41 28.67 2012-08-08 17:15:16.000 221 33383.41 403.14 2286.39 28.67 2012-08-08 17:15:17.000 221 33383.40 403.18 2286.36 28.67 2012-08-08 17:15:18.000 221 33383.37 403.19 2286.34 28.67 2012-08-08 17:15:19.000 221 33383.33 403.17 2286.39 28.67 2012-08-08 17:15:20.000 221 33383.44 403.18 2286.28 28.67 2012-08-08 17:15:21.000 221 33383.43 403.13 2286.29 28.67 2012-08-08 17:15:22.000 221 33383.39 403.14 2286.41 28.67 2012-08-08 17:15:23.000 221 33383.36 403.19 2286.32 28.67 2012-08-08 17:15:24.000 221 33383.43 403.15 2286.39 28.67 2012-08-08 17:15:25.000 221 33383.42 403.16 2286.33 28.67 2012-08-08 17:15:25.000 221 33383.42 403.19 2286.39 28.67 2012-08-08 17:15:27.000 221 33383.36 403.14 2286.33 28.67 2012-08-08 17:15:28.000 221 33383.39 403.14 2286.38 28.67 2012-08-08 17:15:29.000 221 33383.42 403.15 2286.43 28.67 2012-08-08 17:15:30.000 221 33383.36 403.21 2286.33 28.67 2012-08-08 17:15:31.000 221 33383.40 403.22 2286.27 28.67 2012-08-08 17:15:32.000 221 33383.40 403.21 2286.35 28.67 2012-08-08 17:15:33.000 221 33383.41 403.20 2286.32 28.67 2012-08-08 17:15:34.000 221 33383.40 403.19 2286.27 28.67 2012-08-08 17:15:35.000 221 33383.41 403.22 2286.33 28.67 2012-08-08 17:15:36.000 221 33383.36 403.21 2286.38 28.67 2012-08-08 17:15:37.000 221 33383.45 403.21 2286.36 28.67 2012-08-08 17:15:38.000 221 33383.34 403.23 2286.34 28.67 2012-08-08 17:15:39.000 221 33383.46 403.25 2286.44 28.67 2012-08-08 17:15:40.000 221 33383.40 403.25 2286.40 28.67 2012-08-08 17:15:41.000 221 33383.35 403.22 2286.37 28.67 2012-08-08 17:15:42.000 221 33383.39 403.22 2286.35 28.67 2012-08-08 17:15:43.000 221 33383.31 403.25 2286.36 28.67 2012-08-08 17:15:44.000 221 33383.46 403.23 2286.45 28.67 2012-08-08 17:15:45.000 221 33383.38 403.22 2286.43 28.67 2012-08-08 17:15:46.000 221 33383.32 403.21 2286.41 28.67 2012-08-08 17:15:47.000 221 33383.31 403.20 2286.43 28.67 2012-08-08 17:15:48.000 221 33383.31 403.23 2286.46 28.67 2012-08-08 17:15:49.000 221 33383.34 403.19 2286.37 28.67 2012-08-08 17:15:50.000 221 33383.24 403.25 2286.38 28.67 2012-08-08 17:15:51.000 221 33383.34 403.26 2286.42 28.67 2012-08-08 17:15:52.000 221 33383.29 403.28 2286.43 28.67 2012-08-08 17:15:53.000 221 33383.32 403.26 2286.38 28.67 2012-08-08 17:15:54.000 221 33383.20 403.25 2286.46 28.67 2012-08-08 17:15:55.000 221 33383.32 403.28 2286.42 28.67 2012-08-08 17:15:56.000 221 33383.23 403.28 2286.48 28.67 2012-08-08 17:15:57.000 221 33383.23 403.26 2286.43 28.67 2012-08-08 17:15:58.000 221 33383.24 403.30 2286.45 28.67 2012-08-08 17:15:59.000 221 33383.21 403.25 2286.49 28.67 2012-08-08 17:16:00.000 221 33383.23 403.27 2286.49 28.67 2012-08-08 17:16:01.000 221 33383.31 403.29 2286.43 28.67 2012-08-08 17:16:02.000 221 33383.26 403.35 2286.45 28.67 2012-08-08 17:16:03.000 221 33383.28 403.31 2286.47 28.67 2012-08-08 17:16:04.000 221 33383.23 403.28 2286.42 28.67 2012-08-08 17:16:05.000 221 33383.18 403.38 2286.49 28.67 2012-08-08 17:16:06.000 221 33383.26 403.30 2286.34 28.67 2012-08-08 17:16:06.000 221 33383.23 403.34 2286.47 28.67 2012-08-08 17:16:08.000 221 33383.23 403.37 2286.40 28.67 2012-08-08 17:16:09.000 221 33383.03 403.33 2286.53 28.67 2012-08-08 17:16:10.000 221 33383.18 403.33 2286.54 28.67 2012-08-08 17:16:11.000 221 33383.14 403.38 2286.55 28.67 2012-08-08 17:16:12.000 221 33383.12 403.38 2286.47 28.67 2012-08-08 17:16:13.000 221 33383.13 403.38 2286.51 28.67 2012-08-08 17:16:14.000 221 33383.22 403.41 2286.51 28.67 2012-08-08 17:16:15.000 221 33383.20 403.42 2286.47 28.67 2012-08-08 17:16:16.000 221 33383.09 403.35 2286.45 28.67 2012-08-08 17:16:17.000 221 33383.21 403.46 2286.52 28.67 2012-08-08 17:16:18.000 221 33383.12 403.40 2286.57 28.67 2012-08-08 17:16:19.000 221 33383.13 403.43 2286.51 28.67 2012-08-08 17:16:19.000 221 33383.12 403.39 2286.48 28.67 2012-08-08 17:16:21.000 221 33383.16 403.36 2286.64 28.67 2012-08-08 17:16:22.000 221 33383.06 403.32 2286.53 28.67 2012-08-08 17:16:23.000 221 33383.07 403.36 2286.56 28.67 2012-08-08 17:16:24.000 221 33383.18 403.41 2286.53 28.67 2012-08-08 17:16:25.000 221 33383.13 403.38 2286.57 28.67 2012-08-08 17:16:26.000 221 33383.07 403.37 2286.57 28.67 2012-08-08 17:16:27.000 221 33383.10 403.43 2286.60 28.67 2012-08-08 17:16:28.000 221 33383.12 403.41 2286.51 28.67 2012-08-08 17:16:29.000 221 33383.22 403.39 2286.60 28.67 2012-08-08 17:16:30.000 221 33383.19 403.41 2286.64 28.67 2012-08-08 17:16:31.000 221 33383.16 403.43 2286.60 28.67 2012-08-08 17:16:32.000 221 33383.13 403.38 2286.58 28.67 2012-08-08 17:16:33.000 221 33383.14 403.42 2286.62 28.67 2012-08-08 17:16:34.000 221 33383.09 403.44 2286.61 28.67 2012-08-08 17:16:35.000 221 33383.07 403.41 2286.60 28.67 2012-08-08 17:16:36.000 221 33383.10 403.41 2286.49 28.67 2012-08-08 17:16:37.000 221 33383.01 403.43 2286.64 28.67 2012-08-08 17:16:38.000 221 33383.10 403.39 2286.57 28.67 2012-08-08 17:16:39.000 221 33383.08 403.44 2286.61 28.67 2012-08-08 17:16:40.000 221 33383.09 403.44 2286.62 28.67 2012-08-08 17:16:41.000 221 33383.05 403.44 2286.59 28.67 2012-08-08 17:16:42.000 221 33382.99 403.46 2286.60 28.67 2012-08-08 17:16:43.000 221 33382.96 403.45 2286.59 28.67 2012-08-08 17:16:44.000 221 33383.04 403.41 2286.59 28.67 2012-08-08 17:16:45.000 221 33383.01 403.45 2286.59 28.67 2012-08-08 17:16:46.000 221 33382.94 403.44 2286.60 28.67 2012-08-08 17:16:47.000 221 33383.07 403.44 2286.72 28.67 2012-08-08 17:16:48.000 221 33383.10 403.46 2286.60 28.67 2012-08-08 17:16:49.000 221 33382.99 403.43 2286.63 28.67 2012-08-08 17:16:50.000 221 33383.04 403.43 2286.60 28.67 2012-08-08 17:16:51.000 221 33382.97 403.42 2286.62 28.67 2012-08-08 17:16:52.000 221 33382.96 403.42 2286.63 28.67 2012-08-08 17:16:53.000 221 33383.00 403.44 2286.63 28.67 2012-08-08 17:16:54.000 221 33383.03 403.46 2286.63 28.67 2012-08-08 17:16:55.000 221 33382.97 403.41 2286.61 28.67 2012-08-08 17:16:56.000 221 33382.96 403.50 2286.69 28.67 2012-08-08 17:16:57.000 221 33382.98 403.46 2286.67 28.67 2012-08-08 17:16:58.000 221 33382.95 403.46 2286.71 28.67 2012-08-08 17:16:59.000 221 33382.91 403.49 2286.57 28.67 2012-08-08 17:17:00.000 221 33382.84 403.53 2286.64 28.67 2012-08-08 17:17:00.000 221 33383.00 403.45 2286.66 28.67 2012-08-08 17:17:02.000 221 33382.84 403.48 2286.68 28.67 2012-08-08 17:17:03.000 221 33382.96 403.50 2286.63 28.67 2012-08-08 17:17:04.000 221 33382.86 403.50 2286.56 28.67 2012-08-08 17:17:05.000 221 33382.84 403.54 2286.66 28.67 2012-08-08 17:17:06.000 221 33382.85 403.49 2286.57 28.67 2012-08-08 17:17:07.000 221 33382.87 403.52 2286.72 28.67 2012-08-08 17:17:08.000 221 33382.87 403.49 2286.76 28.67 2012-08-08 17:17:09.000 221 33382.85 403.54 2286.72 28.67 2012-08-08 17:17:10.000 221 33382.91 403.53 2286.64 28.67 2012-08-08 17:17:11.000 221 33382.84 403.51 2286.65 28.67 2012-08-08 17:17:12.000 221 33382.87 403.52 2286.68 28.67 2012-08-08 17:17:13.000 221 33382.87 403.54 2286.61 28.67 2012-08-08 17:17:13.000 221 33382.84 403.55 2286.69 28.67 2012-08-08 17:17:15.000 221 33382.80 403.56 2286.73 28.67 2012-08-08 17:17:16.000 221 33382.85 403.53 2286.73 28.67 2012-08-08 17:17:17.000 221 33382.79 403.54 2286.71 28.67 2012-08-08 17:17:18.000 221 33382.84 403.53 2286.67 28.67 2012-08-08 17:17:19.000 221 33382.79 403.54 2286.67 28.67 2012-08-08 17:17:20.000 221 33382.87 403.54 2286.71 28.67 2012-08-08 17:17:21.000 221 33382.79 403.56 2286.80 28.67 2012-08-08 17:17:22.000 221 33382.84 403.56 2286.75 28.67 2012-08-08 17:17:23.000 221 33382.70 403.60 2286.78 28.67 2012-08-08 17:17:24.000 221 33382.75 403.57 2286.76 28.67 2012-08-08 17:17:25.000 221 33382.79 403.53 2286.82 28.67 2012-08-08 17:17:26.000 221 33382.73 403.54 2286.84 28.67 2012-08-08 17:17:27.000 221 33382.67 403.57 2286.86 28.67 2012-08-08 17:17:28.000 221 33382.74 403.56 2286.86 28.67 2012-08-08 17:17:29.000 221 33382.76 403.60 2286.83 28.67 2012-08-08 17:17:30.000 221 33382.69 403.54 2286.76 28.67 2012-08-08 17:17:31.000 221 33382.78 403.54 2286.80 28.67 2012-08-08 17:17:32.000 221 33382.63 403.58 2286.79 28.67 2012-08-08 17:17:33.000 221 33382.83 403.57 2286.86 28.67 2012-08-08 17:17:34.000 221 33382.68 403.57 2286.86 28.67 2012-08-08 17:17:35.000 221 33382.71 403.59 2286.85 28.67 2012-08-08 17:17:36.000 221 33382.62 403.61 2286.76 28.67 2012-08-08 17:17:37.000 221 33382.59 403.59 2286.78 28.67 2012-08-08 17:17:38.000 221 33382.64 403.61 2286.85 28.67 2012-08-08 17:17:39.000 221 33382.64 403.63 2286.85 28.67 2012-08-08 17:17:40.000 221 33382.62 403.62 2286.87 28.67 2012-08-08 17:17:41.000 221 33382.61 403.61 2286.86 28.67 2012-08-08 17:17:42.000 221 33382.55 403.61 2286.88 28.67 2012-08-08 17:17:43.000 221 33382.61 403.63 2286.86 28.67 2012-08-08 17:17:44.000 221 33382.58 403.65 2286.80 28.67 2012-08-08 17:17:45.000 221 33382.59 403.68 2286.87 28.67 2012-08-08 17:17:46.000 221 33382.56 403.67 2286.86 28.67 2012-08-08 17:17:47.000 221 33382.61 403.63 2286.85 28.67 2012-08-08 17:17:48.000 221 33382.63 403.61 2286.90 28.67 2012-08-08 17:17:49.000 221 33382.59 403.65 2286.85 28.67 2012-08-08 17:17:50.000 221 33382.43 403.59 2286.86 28.67 2012-08-08 17:17:51.000 221 33382.69 403.67 2286.86 28.67 2012-08-08 17:17:52.000 221 33382.65 403.64 2286.86 28.67 2012-08-08 17:17:53.000 221 33382.60 403.61 2286.85 28.67 2012-08-08 17:17:54.000 221 33382.54 403.61 2286.89 28.67 2012-08-08 17:17:54.000 221 33382.46 403.62 2286.87 28.67 2012-08-08 17:17:56.000 221 33382.68 403.63 2286.90 28.67 2012-08-08 17:17:57.000 221 33382.54 403.61 2286.95 28.67 2012-08-08 17:17:58.000 221 33382.52 403.61 2286.91 28.67 2012-08-08 17:17:59.000 221 33382.50 403.67 2286.95 28.67 2012-08-08 17:18:00.000 221 33382.56 403.64 2286.90 28.67 2012-08-08 17:18:01.000 221 33382.57 403.58 2286.86 28.67 2012-08-08 17:18:02.000 221 33382.51 403.61 2286.98 28.67 2012-08-08 17:18:03.000 221 33382.58 403.64 2286.89 28.67 2012-08-08 17:18:04.000 221 33382.43 403.63 2286.93 28.67 2012-08-08 17:18:05.000 221 33382.44 403.68 2286.92 28.67 2012-08-08 17:18:06.000 221 33382.47 403.67 2286.99 28.67 2012-08-08 17:18:07.000 221 33382.43 403.62 2286.98 28.67 2012-08-08 17:18:07.000 221 33382.53 403.63 2286.98 28.67 2012-08-08 17:18:09.000 221 33382.39 403.70 2287.00 28.67 2012-08-08 17:18:10.000 221 33382.46 403.67 2287.01 28.67 2012-08-08 17:18:11.000 221 33382.39 403.63 2286.89 28.67 2012-08-08 17:18:12.000 221 33382.52 403.67 2286.97 28.67 2012-08-08 17:18:13.000 221 33382.45 403.67 2286.89 28.67 2012-08-08 17:18:14.000 221 33382.33 403.68 2287.01 28.67 2012-08-08 17:18:15.000 221 33382.43 403.77 2286.99 28.67 2012-08-08 17:18:16.000 221 33382.32 403.74 2286.99 28.67 2012-08-08 17:18:17.000 221 33382.38 403.72 2287.01 28.67 2012-08-08 17:18:18.000 221 33382.40 403.75 2286.91 28.67 2012-08-08 17:18:19.000 221 33382.28 403.72 2286.98 28.67 2012-08-08 17:18:20.000 221 33382.38 403.71 2287.01 28.67 2012-08-08 17:18:21.000 221 33382.41 403.71 2287.05 28.67 2012-08-08 17:18:22.000 221 33382.36 403.71 2287.03 28.67 2012-08-08 17:18:23.000 221 33382.35 403.70 2287.01 28.67 2012-08-08 17:18:24.000 221 33382.39 403.72 2286.99 28.67 2012-08-08 17:18:25.000 221 33382.39 403.69 2286.97 28.67 2012-08-08 17:18:26.000 221 33382.35 403.70 2287.05 28.67 2012-08-08 17:18:27.000 221 33382.40 403.71 2287.04 28.67 2012-08-08 17:18:28.000 221 33382.29 403.71 2287.02 28.67 2012-08-08 17:18:29.000 221 33382.32 403.70 2286.91 28.67 2012-08-08 17:18:30.000 221 33382.36 403.70 2287.03 28.67 2012-08-08 17:18:31.000 221 33382.43 403.69 2286.99 28.67 2012-08-08 17:18:32.000 221 33382.23 403.69 2286.86 28.67 2012-08-08 17:18:33.000 221 33382.33 403.71 2287.02 28.67 2012-08-08 17:18:34.000 221 33382.28 403.68 2287.00 28.67 2012-08-08 17:18:35.000 221 33382.34 403.70 2287.02 28.67 2012-08-08 17:18:36.000 221 33382.31 403.72 2287.08 28.67 2012-08-08 17:18:37.000 221 33382.28 403.73 2287.07 28.67 2012-08-08 17:18:38.000 221 33382.37 403.69 2287.16 28.67 2012-08-08 17:18:39.000 221 33382.29 403.73 2287.06 28.67 2012-08-08 17:18:40.000 221 33382.32 403.72 2287.07 28.67 2012-08-08 17:18:41.000 221 33382.23 403.71 2287.04 28.67 2012-08-08 17:18:42.000 221 33382.29 403.70 2287.03 28.67 2012-08-08 17:18:43.000 221 33382.23 403.74 2287.10 28.67 2012-08-08 17:18:44.000 221 33382.27 403.71 2287.01 28.67 2012-08-08 17:18:45.000 221 33382.28 403.69 2287.04 28.67 2012-08-08 17:18:46.000 221 33382.22 403.66 2287.09 28.67 2012-08-08 17:18:47.000 221 33382.21 403.73 2286.95 28.67 2012-08-08 17:18:48.000 221 33382.32 403.75 2286.99 28.67 2012-08-08 17:18:48.000 221 33382.22 403.71 2287.08 28.67 2012-08-08 17:18:50.000 221 33382.25 403.70 2287.06 28.67 2012-08-08 17:18:51.000 221 33382.19 403.74 2286.95 28.67 2012-08-08 17:18:52.000 221 33382.29 403.76 2286.88 28.67 2012-08-08 17:18:53.000 221 33382.28 403.73 2287.11 28.67 2012-08-08 17:18:54.000 221 33382.24 403.77 2287.01 28.67 2012-08-08 17:18:55.000 221 33382.14 403.75 2286.99 28.67 2012-08-08 17:18:56.000 221 33382.22 403.77 2287.19 28.67 2012-08-08 17:18:57.000 221 33382.25 403.74 2287.07 28.67 2012-08-08 17:18:58.000 221 33382.19 403.74 2287.05 28.67 2012-08-08 17:18:59.000 221 33382.16 403.76 2287.07 28.67 2012-08-08 17:19:00.000 221 33382.16 403.75 2287.14 28.67 2012-08-08 17:19:01.000 221 33382.06 403.71 2287.08 28.67 2012-08-08 17:19:01.000 221 33382.20 403.74 2287.03 28.67 2012-08-08 17:19:03.000 221 33382.13 403.77 2287.06 28.67 2012-08-08 17:19:04.000 221 33382.13 403.77 2287.10 28.67 2012-08-08 17:19:05.000 221 33382.13 403.74 2287.14 28.67 2012-08-08 17:19:06.000 221 33382.07 403.76 2287.10 28.67 2012-08-08 17:19:07.000 221 33382.08 403.75 2287.17 28.67 2012-08-08 17:19:08.000 221 33382.07 403.76 2287.13 28.67 2012-08-08 17:19:09.000 221 33382.11 403.72 2287.08 28.67 2012-08-08 17:19:10.000 221 33382.08 403.71 2287.08 28.67 2012-08-08 17:19:11.000 221 33382.11 403.82 2287.07 28.67 2012-08-08 17:19:12.000 221 33382.13 403.77 2287.13 28.67 2012-08-08 17:19:13.000 221 33382.02 403.77 2287.08 28.67 2012-08-08 17:19:14.000 221 33382.09 403.75 2287.08 28.67 2012-08-08 17:19:15.000 221 33382.08 403.77 2287.16 28.67 2012-08-08 17:19:16.000 221 33382.00 403.72 2287.14 28.67 2012-08-08 17:19:17.000 221 33381.99 403.80 2287.07 28.67 2012-08-08 17:19:18.000 221 33382.04 403.77 2287.14 28.67 2012-08-08 17:19:19.000 221 33382.09 403.76 2287.17 28.67 2012-08-08 17:19:20.000 221 33382.00 403.72 2287.14 28.67 2012-08-08 17:19:21.000 221 33382.00 403.72 2287.16 28.67 2012-08-08 17:19:22.000 221 33381.98 403.71 2287.21 28.67 2012-08-08 17:19:23.000 221 33382.06 403.71 2287.11 28.67 2012-08-08 17:19:24.000 221 33382.07 403.77 2287.14 28.67 2012-08-08 17:19:25.000 221 33382.01 403.75 2287.13 28.67 2012-08-08 17:19:26.000 221 33381.97 403.78 2287.23 28.67 2012-08-08 17:19:27.000 221 33382.03 403.78 2287.13 28.67 2012-08-08 17:19:28.000 221 33381.96 403.77 2287.16 28.67 2012-08-08 17:19:29.000 221 33381.97 403.80 2287.23 28.67 2012-08-08 17:19:30.000 221 33381.97 403.78 2287.04 28.67 2012-08-08 17:19:31.000 221 33381.96 403.76 2287.06 28.67 2012-08-08 17:19:32.000 221 33381.88 403.77 2287.22 28.67 2012-08-08 17:19:33.000 221 33381.98 403.81 2287.13 28.67 2012-08-08 17:19:34.000 221 33381.94 403.81 2287.12 28.67 2012-08-08 17:19:35.000 221 33381.83 403.81 2287.13 28.67 2012-08-08 17:19:36.000 221 33381.98 403.75 2287.19 28.67 2012-08-08 17:19:37.000 221 33381.84 403.79 2287.16 28.67 2012-08-08 17:19:38.000 221 33382.03 403.77 2287.24 28.67 2012-08-08 17:19:39.000 221 33381.93 403.79 2287.14 28.67 2012-08-08 17:19:40.000 221 33381.92 403.78 2287.17 28.67 2012-08-08 17:19:41.000 221 33381.93 403.83 2287.23 28.67 2012-08-08 17:19:42.000 221 33381.92 403.78 2287.22 28.67 2012-08-08 17:19:42.000 221 33381.95 403.86 2287.10 28.67 2012-08-08 17:19:44.000 221 33381.82 403.83 2287.16 28.67 2012-08-08 17:19:45.000 221 33381.86 403.80 2287.13 28.67 2012-08-08 17:19:46.000 221 33381.95 403.80 2287.13 28.67 2012-08-08 17:19:47.000 221 33381.88 403.82 2287.19 28.67 2012-08-08 17:19:48.000 221 33381.86 403.84 2287.17 28.67 2012-08-08 17:19:49.000 221 33381.90 403.83 2287.17 28.67 2012-08-08 17:19:50.000 221 33381.83 403.83 2287.22 28.67 2012-08-08 17:19:51.000 221 33381.82 403.86 2287.17 28.67 2012-08-08 17:19:52.000 221 33381.81 403.82 2287.22 28.67 2012-08-08 17:19:53.000 221 33381.81 403.84 2287.29 28.67 2012-08-08 17:19:54.000 221 33381.77 403.79 2287.24 28.67 2012-08-08 17:19:55.000 221 33381.83 403.83 2287.25 28.67 2012-08-08 17:19:55.000 221 33381.75 403.83 2287.19 28.67 2012-08-08 17:19:57.000 221 33381.84 403.82 2287.22 28.67 2012-08-08 17:19:58.000 221 33381.82 403.81 2287.24 28.67 2012-08-08 17:19:59.000 221 33381.88 403.83 2287.24 28.67 2012-08-08 17:20:00.000 221 33381.79 403.80 2287.23 28.67 2012-08-08 17:20:01.000 221 33381.78 403.81 2287.18 28.67 2012-08-08 17:20:02.000 221 33381.95 403.82 2287.14 28.67 2012-08-08 17:20:03.000 221 33381.83 403.81 2287.37 28.67 2012-08-08 17:20:04.000 221 33381.76 403.81 2287.27 28.67 2012-08-08 17:20:05.000 221 33381.87 403.84 2287.19 28.67 2012-08-08 17:20:06.000 221 33381.80 403.81 2287.30 28.67 2012-08-08 17:20:07.000 221 33381.86 403.84 2287.20 28.67 2012-08-08 17:20:08.000 221 33381.81 403.83 2287.21 28.67 2012-08-08 17:20:09.000 221 33381.79 403.83 2287.29 28.67 2012-08-08 17:20:10.000 221 33381.80 403.84 2287.26 28.67 2012-08-08 17:20:11.000 221 33381.88 403.87 2287.27 28.67 2012-08-08 17:20:12.000 221 33381.83 403.83 2287.27 28.67 2012-08-08 17:20:13.000 221 33381.72 403.90 2287.29 28.67 2012-08-08 17:20:14.000 221 33381.77 403.82 2287.23 28.67 2012-08-08 17:20:15.000 221 33381.83 403.82 2287.25 28.67 2012-08-08 17:20:16.000 221 33381.71 403.85 2287.28 28.67 2012-08-08 17:20:17.000 221 33381.70 403.86 2287.30 28.67 2012-08-08 17:20:18.000 221 33381.71 403.82 2287.28 28.67 2012-08-08 17:20:19.000 221 33381.71 403.83 2287.26 28.67 2012-08-08 17:20:20.000 221 33381.76 403.81 2287.28 28.67 2012-08-08 17:20:21.000 221 33381.81 403.84 2287.16 28.67 2012-08-08 17:20:22.000 221 33381.70 403.80 2287.20 28.67 2012-08-08 17:20:23.000 221 33381.73 403.84 2287.25 28.67 2012-08-08 17:20:24.000 221 33381.64 403.83 2287.17 28.67 2012-08-08 17:20:25.000 221 33381.66 403.87 2287.22 28.67 2012-08-08 17:20:26.000 221 33381.67 403.90 2287.30 28.67 2012-08-08 17:20:27.000 221 33381.67 403.85 2287.26 28.67 2012-08-08 17:20:28.000 221 33381.64 403.82 2287.27 28.67 2012-08-08 17:20:29.000 221 33381.60 403.88 2287.29 28.67 2012-08-08 17:20:30.000 221 33381.58 403.85 2287.22 28.67 2012-08-08 17:20:31.000 221 33381.62 403.83 2287.27 28.67 2012-08-08 17:20:32.000 221 33381.53 403.89 2287.24 28.67 2012-08-08 17:20:33.000 221 33381.55 403.88 2287.26 28.67 2012-08-08 17:20:34.000 221 33381.45 403.89 2287.29 28.67 2012-08-08 17:20:35.000 221 33381.64 403.90 2287.34 28.67 2012-08-08 17:20:36.000 221 33381.63 403.89 2287.25 28.67 2012-08-08 17:20:36.000 221 33381.58 403.91 2287.23 28.67 2012-08-08 17:20:38.000 221 33381.65 403.88 2287.29 28.67 2012-08-08 17:20:39.000 221 33381.52 403.89 2287.29 28.67 2012-08-08 17:20:40.000 221 33381.57 403.87 2287.29 28.67 2012-08-08 17:20:41.000 221 33381.59 403.90 2287.32 28.67 2012-08-08 17:20:42.000 221 33381.51 403.90 2287.38 28.67 2012-08-08 17:20:43.000 221 33381.52 403.91 2287.42 28.67 2012-08-08 17:20:44.000 221 33381.58 403.88 2287.32 28.67 2012-08-08 17:20:45.000 221 33381.69 403.92 2287.38 28.67 2012-08-08 17:20:46.000 221 33381.50 403.92 2287.28 28.67 2012-08-08 17:20:47.000 221 33381.65 403.87 2287.25 28.67 2012-08-08 17:20:48.000 221 33381.57 403.89 2287.35 28.67 2012-08-08 17:20:49.000 221 33381.53 403.90 2287.39 28.67 2012-08-08 17:20:49.000 221 33381.56 403.88 2287.34 28.67 2012-08-08 17:20:51.000 221 33381.50 403.87 2287.32 28.67 2012-08-08 17:20:52.000 221 33381.51 403.87 2287.31 28.67 2012-08-08 17:20:53.000 221 33381.50 403.87 2287.42 28.67 2012-08-08 17:20:54.000 221 33381.43 403.88 2287.36 28.67 2012-08-08 17:20:55.000 221 33381.44 403.87 2287.36 28.67 2012-08-08 17:20:56.000 221 33381.48 403.89 2287.39 28.67 2012-08-08 17:20:57.000 221 33381.52 403.86 2287.36 28.67 2012-08-08 17:20:58.000 221 33381.49 403.86 2287.38 28.67 2012-08-08 17:20:59.000 221 33381.39 403.86 2287.42 28.67 2012-08-08 17:21:00.000 221 33381.43 403.89 2287.39 28.67 2012-08-08 17:21:01.000 221 33381.42 403.92 2287.36 28.67 2012-08-08 17:21:02.000 221 33381.41 403.89 2287.32 28.67 2012-08-08 17:21:03.000 221 33381.45 403.91 2287.43 28.67 2012-08-08 17:21:04.000 221 33381.39 403.89 2287.35 28.67 2012-08-08 17:21:05.000 221 33381.54 403.87 2287.38 28.67 2012-08-08 17:21:06.000 221 33381.53 403.88 2287.27 28.67 2012-08-08 17:21:07.000 221 33381.43 403.88 2287.32 28.67 2012-08-08 17:21:08.000 221 33381.41 403.90 2287.35 28.67 2012-08-08 17:21:09.000 221 33381.47 403.92 2287.37 28.67 2012-08-08 17:21:10.000 221 33381.45 403.92 2287.35 28.67 2012-08-08 17:21:11.000 221 33381.42 403.92 2287.35 28.67 2012-08-08 17:21:12.000 221 33381.45 403.89 2287.38 28.67 2012-08-08 17:21:13.000 221 33381.41 403.92 2287.43 28.67 2012-08-08 17:21:14.000 221 33381.35 403.94 2287.37 28.67 2012-08-08 17:21:15.000 221 33381.41 403.93 2287.34 28.67 2012-08-08 17:21:16.000 221 33381.39 403.93 2287.38 28.67 2012-08-08 17:21:17.000 221 33381.41 403.97 2287.38 28.67 2012-08-08 17:21:18.000 221 33381.41 403.97 2287.31 28.67 2012-08-08 17:21:19.000 221 33381.32 403.94 2287.33 28.67 2012-08-08 17:21:20.000 221 33381.42 403.95 2287.36 28.67 2012-08-08 17:21:21.000 221 33381.25 403.94 2287.36 28.67 2012-08-08 17:21:22.000 221 33381.41 403.94 2287.41 28.67 2012-08-08 17:21:23.000 221 33381.35 403.95 2287.30 28.67 2012-08-08 17:21:24.000 221 33381.32 403.98 2287.31 28.67 2012-08-08 17:21:25.000 221 33381.40 403.93 2287.39 28.67 2012-08-08 17:21:26.000 221 33381.26 403.98 2287.33 28.67 2012-08-08 17:21:27.000 221 33381.39 403.94 2287.32 28.67 2012-08-08 17:21:28.000 221 33381.29 403.93 2287.34 28.67 2012-08-08 17:21:29.000 221 33381.33 403.92 2287.43 28.67 2012-08-08 17:21:30.000 221 33381.42 403.92 2287.35 28.67 2012-08-08 17:21:30.000 221 33381.40 403.91 2287.47 28.67 2012-08-08 17:21:32.000 221 33381.31 403.94 2287.40 28.67 2012-08-08 17:21:33.000 221 33381.23 403.99 2287.44 28.67 2012-08-08 17:21:34.000 221 33381.25 403.96 2287.41 28.67 2012-08-08 17:21:35.000 221 33381.29 403.91 2287.40 28.67 2012-08-08 17:21:36.000 221 33381.33 403.97 2287.36 28.67 2012-08-08 17:21:37.000 221 33381.35 403.94 2287.36 28.67 2012-08-08 17:21:38.000 221 33381.21 403.94 2287.32 28.67 2012-08-08 17:21:39.000 221 33381.34 403.91 2287.42 28.67 2012-08-08 17:21:40.000 221 33381.26 403.94 2287.46 28.67 2012-08-08 17:21:41.000 221 33381.30 403.93 2287.29 28.67 2012-08-08 17:21:42.000 221 33381.28 403.96 2287.38 28.67 2012-08-08 17:21:43.000 221 33381.24 403.92 2287.41 28.67 2012-08-08 17:21:43.000 221 33381.25 403.98 2287.42 28.67 2012-08-08 17:21:45.000 221 33381.25 403.95 2287.45 28.67 2012-08-08 17:21:46.000 221 33381.19 403.94 2287.50 28.67 2012-08-08 17:21:47.000 221 33381.25 403.96 2287.37 28.67 2012-08-08 17:21:48.000 221 33381.30 403.97 2287.39 28.67 2012-08-08 17:21:49.000 221 33381.28 403.97 2287.38 28.67 2012-08-08 17:21:50.000 221 33381.34 403.98 2287.46 28.67 2012-08-08 17:21:51.000 221 33381.30 403.97 2287.38 28.67 2012-08-08 17:21:52.000 221 33381.23 403.92 2287.43 28.67 2012-08-08 17:21:53.000 221 33381.30 403.94 2287.41 28.67 2012-08-08 17:21:54.000 221 33381.29 403.95 2287.41 28.67 2012-08-08 17:21:55.000 221 33381.27 403.95 2287.32 28.67 2012-08-08 17:21:56.000 221 33381.33 403.95 2287.51 28.67 2012-08-08 17:21:57.000 221 33381.30 404.00 2287.40 28.67 2012-08-08 17:21:58.000 221 33381.24 403.98 2287.40 28.67 2012-08-08 17:21:59.000 221 33381.35 403.98 2287.36 28.67 2012-08-08 17:22:00.000 221 33381.28 403.95 2287.44 28.67 2012-08-08 17:22:01.000 221 33381.25 403.94 2287.30 28.67 2012-08-08 17:22:02.000 221 33381.21 403.96 2287.45 28.67 2012-08-08 17:22:03.000 221 33381.32 404.00 2287.37 28.67 2012-08-08 17:22:04.000 221 33381.35 403.95 2287.35 28.67 2012-08-08 17:22:05.000 221 33381.28 403.98 2287.38 28.67 2012-08-08 17:22:06.000 221 33381.23 403.99 2287.44 28.67 2012-08-08 17:22:07.000 221 33381.26 403.97 2287.33 28.67 2012-08-08 17:22:08.000 221 33381.26 403.96 2287.33 28.67 2012-08-08 17:22:09.000 221 33381.32 404.02 2287.39 28.67 2012-08-08 17:22:10.000 221 33381.23 404.01 2287.41 28.67 2012-08-08 17:22:11.000 221 33381.34 403.97 2287.36 28.67 2012-08-08 17:22:12.000 221 33381.28 403.98 2287.38 28.67 2012-08-08 17:22:13.000 221 33381.26 403.98 2287.42 28.67 2012-08-08 17:22:14.000 221 33381.27 404.02 2287.35 28.67 2012-08-08 17:22:15.000 221 33381.32 403.99 2287.36 28.67 2012-08-08 17:22:16.000 221 33381.27 403.98 2287.41 28.67 2012-08-08 17:22:17.000 221 33381.28 404.01 2287.38 28.67 2012-08-08 17:22:18.000 221 33381.25 403.99 2287.34 28.67 2012-08-08 17:22:19.000 221 33381.27 404.02 2287.46 28.67 2012-08-08 17:22:20.000 221 33381.13 403.96 2287.33 28.67 2012-08-08 17:22:21.000 221 33381.45 403.99 2287.45 28.67 2012-08-08 17:22:22.000 221 33381.23 403.99 2287.47 28.67 2012-08-08 17:22:23.000 221 33381.23 403.98 2287.42 28.67 2012-08-08 17:22:24.000 221 33381.29 403.98 2287.40 28.67 2012-08-08 17:22:24.000 221 33381.28 403.95 2287.42 28.67 2012-08-08 17:22:26.000 221 33381.25 404.03 2287.39 28.67 2012-08-08 17:22:27.000 221 33381.27 403.98 2287.50 28.67 2012-08-08 17:22:28.000 221 33381.19 403.97 2287.39 28.67 2012-08-08 17:22:29.000 221 33381.18 403.98 2287.45 28.67 2012-08-08 17:22:30.000 221 33381.29 404.04 2287.41 28.67 2012-08-08 17:22:31.000 221 33381.21 404.00 2287.41 28.67 2012-08-08 17:22:32.000 221 33381.17 404.00 2287.40 28.67 2012-08-08 17:22:33.000 221 33381.26 404.02 2287.40 28.67 2012-08-08 17:22:34.000 221 33381.21 404.02 2287.37 28.67 2012-08-08 17:22:35.000 221 33381.21 404.03 2287.44 28.67 2012-08-08 17:22:36.000 221 33381.25 404.00 2287.41 28.67 2012-08-08 17:22:37.000 221 33381.17 403.99 2287.41 28.67 2012-08-08 17:22:37.000 221 33381.20 404.04 2287.42 28.67 2012-08-08 17:22:39.000 221 33381.22 404.01 2287.44 28.67 2012-08-08 17:22:40.000 221 33381.23 403.98 2287.41 28.67 2012-08-08 17:22:41.000 221 33381.17 404.04 2287.47 28.67 2012-08-08 17:22:42.000 221 33381.26 404.00 2287.47 28.67 2012-08-08 17:22:43.000 221 33381.17 404.02 2287.35 28.67 2012-08-08 17:22:44.000 221 33381.20 404.02 2287.46 28.67 2012-08-08 17:22:45.000 221 33381.20 404.00 2287.42 28.67 2012-08-08 17:22:46.000 221 33381.14 404.00 2287.41 28.67 2012-08-08 17:22:47.000 221 33381.20 404.00 2287.41 28.67 2012-08-08 17:22:48.000 221 33381.20 403.98 2287.41 28.67 2012-08-08 17:22:49.000 221 33381.24 404.02 2287.38 28.67 2012-08-08 17:22:50.000 221 33381.19 404.05 2287.37 28.67 2012-08-08 17:22:51.000 221 33381.25 404.00 2287.44 28.67 2012-08-08 17:22:52.000 221 33381.18 403.98 2287.47 28.67 2012-08-08 17:22:53.000 221 33381.19 403.99 2287.43 28.67 2012-08-08 17:22:54.000 221 33381.13 404.01 2287.50 28.67 2012-08-08 17:22:55.000 221 33381.15 404.01 2287.44 28.67 2012-08-08 17:22:56.000 221 33381.17 404.00 2287.41 28.67 2012-08-08 17:22:57.000 221 33381.14 404.02 2287.45 28.67 2012-08-08 17:22:58.000 221 33381.11 403.95 2287.42 28.67 2012-08-08 17:22:59.000 221 33381.11 404.00 2287.36 28.67 2012-08-08 17:23:00.000 221 33381.07 404.01 2287.39 28.67 2012-08-08 17:23:01.000 221 33381.11 404.04 2287.36 28.67 2012-08-08 17:23:02.000 221 33381.15 404.04 2287.41 28.67 2012-08-08 17:23:03.000 221 33381.09 404.04 2287.43 28.67 2012-08-08 17:23:04.000 221 33381.12 404.04 2287.41 28.67 2012-08-08 17:23:05.000 221 33381.07 404.03 2287.47 28.67 2012-08-08 17:23:06.000 221 33381.12 404.04 2287.39 28.67 2012-08-08 17:23:07.000 221 33380.98 404.04 2287.45 28.67 2012-08-08 17:23:08.000 221 33381.10 404.02 2287.33 28.67 2012-08-08 17:23:09.000 221 33381.12 404.00 2287.49 28.67 2012-08-08 17:23:10.000 221 33381.07 404.01 2287.48 28.67 2012-08-08 17:23:11.000 221 33381.09 404.04 2287.41 28.67 2012-08-08 17:23:12.000 221 33381.08 404.02 2287.48 28.67 2012-08-08 17:23:13.000 221 33381.01 404.05 2287.44 28.67 2012-08-08 17:23:14.000 221 33381.06 404.02 2287.41 28.67 2012-08-08 17:23:15.000 221 33380.96 404.03 2287.45 28.67 2012-08-08 17:23:16.000 221 33381.00 404.04 2287.42 28.67 2012-08-08 17:23:17.000 221 33381.06 404.06 2287.44 28.67 2012-08-08 17:23:18.000 221 33381.01 404.11 2287.44 28.67 2012-08-08 17:23:18.000 221 33380.94 404.04 2287.40 28.67 2012-08-08 17:23:20.000 221 33381.04 404.05 2287.40 28.67 2012-08-08 17:23:21.000 221 33381.04 404.04 2287.45 28.67 2012-08-08 17:23:22.000 221 33380.92 404.02 2287.39 28.67 2012-08-08 17:23:23.000 221 33380.97 404.04 2287.41 28.67 2012-08-08 17:23:24.000 221 33380.99 404.04 2287.48 28.67 2012-08-08 17:23:25.000 221 33380.99 404.08 2287.45 28.67 2012-08-08 17:23:26.000 221 33380.86 404.03 2287.46 28.67 2012-08-08 17:23:27.000 221 33380.98 404.09 2287.48 28.67 2012-08-08 17:23:28.000 221 33380.84 404.07 2287.46 28.67 2012-08-08 17:23:29.000 221 33380.89 404.07 2287.54 28.67 2012-08-08 17:23:30.000 221 33380.85 404.06 2287.44 28.67 2012-08-08 17:23:31.000 221 33380.80 404.08 2287.43 28.67 2012-08-08 17:23:31.000 221 33380.93 404.08 2287.52 28.67 2012-08-08 17:23:33.000 221 33380.83 404.09 2287.45 28.67 2012-08-08 17:23:34.000 221 33380.78 404.08 2287.46 28.67 2012-08-08 17:23:35.000 221 33380.88 404.08 2287.47 28.67 2012-08-08 17:23:36.000 221 33380.89 404.07 2287.46 28.67 2012-08-08 17:23:37.000 221 33380.84 404.08 2287.44 28.67 2012-08-08 17:23:38.000 221 33380.84 404.06 2287.49 28.67 2012-08-08 17:23:39.000 221 33380.86 404.10 2287.50 28.67 2012-08-08 17:23:40.000 221 33380.84 404.10 2287.46 28.67 2012-08-08 17:23:41.000 221 33380.86 404.10 2287.48 28.67 2012-08-08 17:23:42.000 221 33380.95 404.06 2287.46 28.67 2012-08-08 17:23:43.000 221 33380.85 404.07 2287.46 28.67 2012-08-08 17:23:44.000 221 33380.86 404.06 2287.45 28.67 2012-08-08 17:23:45.000 221 33380.86 404.09 2287.43 28.67 2012-08-08 17:23:46.000 221 33380.86 404.06 2287.44 28.67 2012-08-08 17:23:47.000 221 33380.86 404.09 2287.53 28.67 2012-08-08 17:23:48.000 221 33380.83 404.04 2287.36 28.67 2012-08-08 17:23:49.000 221 33380.93 404.08 2287.49 28.67 2012-08-08 17:23:50.000 221 33380.80 404.04 2287.40 28.67 2012-08-08 17:23:51.000 221 33380.90 404.10 2287.53 28.67 2012-08-08 17:23:52.000 221 33380.85 404.12 2287.46 28.67 2012-08-08 17:23:53.000 221 33380.76 404.05 2287.50 28.67 2012-08-08 17:23:54.000 221 33380.80 404.11 2287.46 28.67 2012-08-08 17:23:55.000 221 33380.79 404.06 2287.51 28.66 2012-08-08 17:23:56.000 221 33380.74 404.11 2287.52 28.66 2012-08-08 17:23:57.000 221 33380.80 404.09 2287.39 28.67 2012-08-08 17:23:58.000 221 33380.78 404.10 2287.45 28.67 2012-08-08 17:23:59.000 221 33380.74 404.09 2287.55 28.67 2012-08-08 17:24:00.000 221 33380.75 404.12 2287.52 28.67 2012-08-08 17:24:01.000 221 33380.69 404.10 2287.41 28.67 2012-08-08 17:24:02.000 221 33380.91 404.08 2287.49 28.67 2012-08-08 17:24:03.000 221 33380.82 404.10 2287.43 28.67 2012-08-08 17:24:04.000 221 33380.77 404.12 2287.42 28.67 2012-08-08 17:24:05.000 221 33380.74 404.12 2287.50 28.67 2012-08-08 17:24:06.000 221 33380.75 404.10 2287.57 28.67 2012-08-08 17:24:07.000 221 33380.76 404.08 2287.52 28.67 2012-08-08 17:24:08.000 221 33380.75 404.09 2287.50 28.67 2012-08-08 17:24:09.000 221 33380.80 404.10 2287.50 28.66 2012-08-08 17:24:10.000 221 33380.71 404.08 2287.54 28.67 2012-08-08 17:24:11.000 221 33380.73 404.08 2287.47 28.66 2012-08-08 17:24:12.000 221 33380.79 404.12 2287.55 28.66 2012-08-08 17:24:12.000 221 33380.77 404.11 2287.52 28.66 2012-08-08 17:24:14.000 221 33380.74 404.12 2287.45 28.66 2012-08-08 17:24:15.000 221 33380.69 404.13 2287.53 28.66 2012-08-08 17:24:16.000 221 33380.70 404.12 2287.51 28.66 2012-08-08 17:24:17.000 221 33380.77 404.09 2287.53 28.66 2012-08-08 17:24:18.000 221 33380.65 404.15 2287.51 28.66 2012-08-08 17:24:19.000 221 33380.67 404.13 2287.60 28.66 2012-08-08 17:24:20.000 221 33380.73 404.13 2287.52 28.66 2012-08-08 17:24:21.000 221 33380.72 404.12 2287.47 28.66 2012-08-08 17:24:22.000 221 33380.67 404.12 2287.57 28.66 2012-08-08 17:24:23.000 221 33380.68 404.15 2287.50 28.66 2012-08-08 17:24:24.000 221 33380.72 404.10 2287.53 28.66 2012-08-08 17:24:25.000 221 33380.79 404.09 2287.51 28.66 2012-08-08 17:24:25.000 221 33380.67 404.12 2287.51 28.66 2012-08-08 17:24:27.000 221 33380.70 404.12 2287.50 28.66 2012-08-08 17:24:28.000 221 33380.64 404.15 2287.43 28.66 2012-08-08 17:24:29.000 221 33380.69 404.12 2287.45 28.66 2012-08-08 17:24:30.000 221 33380.61 404.15 2287.59 28.66 2012-08-08 17:24:31.000 221 33380.64 404.11 2287.57 28.66 2012-08-08 17:24:32.000 221 33380.58 404.13 2287.51 28.66 2012-08-08 17:24:33.000 221 33380.58 404.14 2287.54 28.66 2012-08-08 17:24:34.000 221 33380.76 404.14 2287.49 28.66 2012-08-08 17:24:35.000 221 33380.60 404.12 2287.46 28.66 2012-08-08 17:24:36.000 221 33380.57 404.17 2287.52 28.66 2012-08-08 17:24:37.000 221 33380.64 404.14 2287.57 28.66 2012-08-08 17:24:38.000 221 33380.58 404.12 2287.50 28.66 2012-08-08 17:24:39.000 221 33380.64 404.17 2287.57 28.66 2012-08-08 17:24:40.000 221 33380.66 404.16 2287.50 28.66 2012-08-08 17:24:41.000 221 33380.65 404.14 2287.48 28.66 2012-08-08 17:24:42.000 221 33380.58 404.20 2287.51 28.66 2012-08-08 17:24:43.000 221 33380.61 404.14 2287.45 28.66 2012-08-08 17:24:44.000 221 33380.49 404.15 2287.47 28.66 2012-08-08 17:24:45.000 221 33380.64 404.17 2287.55 28.66 2012-08-08 17:24:46.000 221 33380.62 404.23 2287.56 28.66 2012-08-08 17:24:47.000 221 33380.61 404.19 2287.52 28.66 2012-08-08 17:24:48.000 221 33380.58 404.21 2287.52 28.66 2012-08-08 17:24:49.000 221 33380.57 404.19 2287.53 28.66 2012-08-08 17:24:50.000 221 33380.54 404.21 2287.41 28.66 2012-08-08 17:24:51.000 221 33380.51 404.25 2287.55 28.66 2012-08-08 17:24:52.000 221 33380.46 404.19 2287.47 28.66 2012-08-08 17:24:53.000 221 33380.53 404.20 2287.41 28.66 2012-08-08 17:24:54.000 221 33380.53 404.21 2287.51 28.66 2012-08-08 17:24:55.000 221 33380.54 404.20 2287.50 28.66 2012-08-08 17:24:56.000 221 33380.57 404.21 2287.51 28.66 2012-08-08 17:24:57.000 221 33380.55 404.15 2287.44 28.66 2012-08-08 17:24:58.000 221 33380.53 404.17 2287.66 28.66 2012-08-08 17:24:59.000 221 33380.51 404.16 2287.61 28.66 2012-08-08 17:25:00.000 221 33380.58 404.19 2287.53 28.66 2012-08-08 17:25:01.000 221 33380.53 404.19 2287.60 28.66 2012-08-08 17:25:02.000 221 33380.58 404.19 2287.53 28.66 2012-08-08 17:25:03.000 221 33380.55 404.21 2287.59 28.66 2012-08-08 17:25:04.000 221 33380.51 404.20 2287.52 28.66 2012-08-08 17:25:05.000 221 33380.57 404.19 2287.52 28.66 2012-08-08 17:25:06.000 221 33380.55 404.22 2287.57 28.66 2012-08-08 17:25:06.000 221 33380.67 404.23 2287.51 28.66 2012-08-08 17:25:08.000 221 33380.56 404.22 2287.48 28.66 2012-08-08 17:25:09.000 221 33380.60 404.20 2287.55 28.66 2012-08-08 17:25:10.000 221 33380.46 404.23 2287.59 28.66 2012-08-08 17:25:11.000 221 33380.51 404.24 2287.60 28.66 2012-08-08 17:25:12.000 221 33380.62 404.20 2287.56 28.66 2012-08-08 17:25:13.000 221 33380.54 404.21 2287.53 28.66 2012-08-08 17:25:14.000 221 33380.46 404.21 2287.55 28.66 2012-08-08 17:25:15.000 221 33380.54 404.23 2287.49 28.66 2012-08-08 17:25:16.000 221 33380.49 404.19 2287.60 28.66 2012-08-08 17:25:17.000 221 33380.49 404.18 2287.50 28.66 2012-08-08 17:25:18.000 221 33380.56 404.25 2287.57 28.66 2012-08-08 17:25:19.000 221 33380.54 404.23 2287.53 28.66 2012-08-08 17:25:19.000 221 33380.46 404.22 2287.55 28.66 2012-08-08 17:25:21.000 221 33380.62 404.24 2287.55 28.66 2012-08-08 17:25:22.000 221 33380.49 404.20 2287.57 28.66 2012-08-08 17:25:23.000 221 33380.51 404.23 2287.55 28.66 2012-08-08 17:25:24.000 221 33380.56 404.23 2287.48 28.66 2012-08-08 17:25:25.000 221 33380.52 404.18 2287.54 28.66 2012-08-08 17:25:26.000 221 33380.46 404.23 2287.50 28.66 2012-08-08 17:25:27.000 221 33380.48 404.24 2287.61 28.66 2012-08-08 17:25:28.000 221 33380.43 404.25 2287.45 28.66 2012-08-08 17:25:29.000 221 33380.39 404.26 2287.48 28.66 2012-08-08 17:25:30.000 221 33380.51 404.29 2287.59 28.66 2012-08-08 17:25:31.000 221 33380.45 404.28 2287.61 28.66 2012-08-08 17:25:32.000 221 33380.55 404.30 2287.55 28.66 2012-08-08 17:25:33.000 221 33380.44 404.31 2287.53 28.66 2012-08-08 17:25:34.000 221 33380.48 404.29 2287.51 28.66 2012-08-08 17:25:35.000 221 33380.45 404.28 2287.47 28.66 2012-08-08 17:25:36.000 221 33380.46 404.29 2287.60 28.66 2012-08-08 17:25:37.000 221 33380.42 404.26 2287.48 28.66 2012-08-08 17:25:38.000 221 33380.40 404.31 2287.54 28.66 2012-08-08 17:25:39.000 221 33380.42 404.31 2287.54 28.66 2012-08-08 17:25:40.000 221 33380.46 404.31 2287.55 28.66 2012-08-08 17:25:41.000 221 33380.43 404.32 2287.51 28.66 2012-08-08 17:25:42.000 221 33380.37 404.35 2287.52 28.66 2012-08-08 17:25:43.000 221 33380.43 404.35 2287.55 28.66 2012-08-08 17:25:44.000 221 33380.39 404.31 2287.57 28.66 2012-08-08 17:25:45.000 221 33380.40 404.32 2287.50 28.66 2012-08-08 17:25:46.000 221 33380.42 404.35 2287.50 28.66 2012-08-08 17:25:47.000 221 33380.44 404.36 2287.54 28.66 2012-08-08 17:25:48.000 221 33380.38 404.34 2287.58 28.66 2012-08-08 17:25:49.000 221 33380.36 404.34 2287.61 28.66 2012-08-08 17:25:50.000 221 33380.43 404.31 2287.59 28.66 2012-08-08 17:25:51.000 221 33380.46 404.35 2287.59 28.66 2012-08-08 17:25:52.000 221 33380.40 404.34 2287.53 28.66 2012-08-08 17:25:53.000 221 33380.47 404.30 2287.50 28.66 2012-08-08 17:25:54.000 221 33380.45 404.32 2287.59 28.66 2012-08-08 17:25:55.000 221 33380.51 404.35 2287.52 28.66 2012-08-08 17:25:56.000 221 33380.40 404.33 2287.61 28.66 2012-08-08 17:25:57.000 221 33380.49 404.28 2287.59 28.66 2012-08-08 17:25:58.000 221 33380.31 404.38 2287.53 28.66 2012-08-08 17:25:59.000 221 33380.40 404.40 2287.56 28.66 2012-08-08 17:26:00.000 221 33380.43 404.34 2287.63 28.66 2012-08-08 17:26:00.000 221 33380.43 404.38 2287.57 28.66 2012-08-08 17:26:02.000 221 33380.50 404.35 2287.59 28.66 2012-08-08 17:26:03.000 221 33380.27 404.39 2287.62 28.66 2012-08-08 17:26:04.000 221 33380.45 404.35 2287.55 28.66 2012-08-08 17:26:05.000 221 33380.37 404.37 2287.54 28.66 2012-08-08 17:26:06.000 221 33380.39 404.37 2287.57 28.66 2012-08-08 17:26:07.000 221 33380.43 404.36 2287.51 28.66 2012-08-08 17:26:08.000 221 33380.46 404.40 2287.59 28.66 2012-08-08 17:26:09.000 221 33380.30 404.37 2287.55 28.66 2012-08-08 17:26:10.000 221 33380.41 404.40 2287.56 28.66 2012-08-08 17:26:11.000 221 33380.36 404.40 2287.61 28.66 2012-08-08 17:26:12.000 221 33380.45 404.39 2287.56 28.66 2012-08-08 17:26:13.000 221 33380.33 404.36 2287.57 28.66 2012-08-08 17:26:13.000 221 33380.38 404.39 2287.52 28.66 2012-08-08 17:26:15.000 221 33380.36 404.39 2287.59 28.66 2012-08-08 17:26:16.000 221 33380.36 404.37 2287.57 28.66 2012-08-08 17:26:17.000 221 33380.39 404.33 2287.48 28.66 2012-08-08 17:26:18.000 221 33380.34 404.42 2287.46 28.66 2012-08-08 17:26:19.000 221 33380.37 404.40 2287.54 28.66 2012-08-08 17:26:20.000 221 33380.35 404.41 2287.61 28.66 2012-08-08 17:26:21.000 221 33380.30 404.42 2287.57 28.66 2012-08-08 17:26:22.000 221 33380.45 404.40 2287.61 28.66 2012-08-08 17:26:23.000 221 33380.36 404.42 2287.64 28.66 2012-08-08 17:26:24.000 221 33380.42 404.45 2287.60 28.66 2012-08-08 17:26:25.000 221 33380.40 404.45 2287.67 28.66 2012-08-08 17:26:26.000 221 33380.36 404.46 2287.57 28.66 2012-08-08 17:26:27.000 221 33380.34 404.48 2287.64 28.66 2012-08-08 17:26:28.000 221 33380.30 404.48 2287.62 28.66 2012-08-08 17:26:29.000 221 33380.33 404.47 2287.65 28.66 2012-08-08 17:26:30.000 221 33380.30 404.46 2287.57 28.66 2012-08-08 17:26:31.000 221 33380.33 404.50 2287.55 28.66 2012-08-08 17:26:32.000 221 33380.40 404.49 2287.53 28.66 2012-08-08 17:26:33.000 221 33380.40 404.48 2287.59 28.66 2012-08-08 17:26:34.000 221 33380.39 404.48 2287.55 28.66 2012-08-08 17:26:35.000 221 33380.37 404.46 2287.57 28.66 2012-08-08 17:26:36.000 221 33380.40 404.49 2287.64 28.66 2012-08-08 17:26:37.000 221 33380.40 404.50 2287.62 28.66 2012-08-08 17:26:38.000 221 33380.42 404.54 2287.63 28.66 2012-08-08 17:26:39.000 221 33380.40 404.51 2287.52 28.66 2012-08-08 17:26:40.000 221 33380.36 404.45 2287.65 28.66 2012-08-08 17:26:41.000 221 33380.35 404.48 2287.61 28.66 2012-08-08 17:26:42.000 221 33380.29 404.52 2287.63 28.66 2012-08-08 17:26:43.000 221 33380.36 404.52 2287.53 28.66 2012-08-08 17:26:44.000 221 33380.30 404.52 2287.58 28.66 2012-08-08 17:26:45.000 221 33380.34 404.48 2287.59 28.66 2012-08-08 17:26:46.000 221 33380.38 404.50 2287.55 28.66 2012-08-08 17:26:47.000 221 33380.33 404.50 2287.58 28.66 2012-08-08 17:26:48.000 221 33380.27 404.50 2287.59 28.66 2012-08-08 17:26:49.000 221 33380.35 404.51 2287.53 28.66 2012-08-08 17:26:50.000 221 33380.33 404.56 2287.64 28.66 2012-08-08 17:26:51.000 221 33380.23 404.52 2287.66 28.66 2012-08-08 17:26:52.000 221 33380.36 404.49 2287.59 28.66 2012-08-08 17:26:53.000 221 33380.17 404.49 2287.61 28.66 2012-08-08 17:26:54.000 221 33380.33 404.53 2287.64 28.66 2012-08-08 17:26:54.000 221 33380.23 404.53 2287.60 28.66 2012-08-08 17:26:56.000 221 33380.27 404.49 2287.70 28.66 2012-08-08 17:26:57.000 221 33380.11 404.50 2287.60 28.66 2012-08-08 17:26:58.000 221 33380.29 404.53 2287.62 28.66 2012-08-08 17:26:59.000 221 33380.18 404.52 2287.59 28.66 2012-08-08 17:27:00.000 221 33380.24 404.57 2287.56 28.66 2012-08-08 17:27:01.000 221 33380.21 404.55 2287.57 28.66 2012-08-08 17:27:02.000 221 33380.09 404.56 2287.61 28.66 2012-08-08 17:27:03.000 221 33380.14 404.55 2287.66 28.66 2012-08-08 17:27:04.000 221 33380.11 404.61 2287.69 28.66 2012-08-08 17:27:05.000 221 33380.15 404.59 2287.68 28.66 2012-08-08 17:27:06.000 221 33380.15 404.59 2287.63 28.66 2012-08-08 17:27:07.000 221 33380.17 404.62 2287.58 28.66 2012-08-08 17:27:07.000 221 33380.09 404.61 2287.58 28.66 2012-08-08 17:27:09.000 221 33380.07 404.62 2287.57 28.66 2012-08-08 17:27:10.000 221 33380.08 404.63 2287.59 28.66 2012-08-08 17:27:11.000 221 33380.14 404.62 2287.57 28.66 2012-08-08 17:27:12.000 221 33380.21 404.59 2287.66 28.66 2012-08-08 17:27:13.000 221 33380.16 404.66 2287.59 28.66 2012-08-08 17:27:14.000 221 33380.08 404.64 2287.64 28.66 2012-08-08 17:27:15.000 221 33380.16 404.63 2287.63 28.66 2012-08-08 17:27:16.000 221 33380.15 404.67 2287.61 28.66 2012-08-08 17:27:17.000 221 33380.14 404.66 2287.64 28.66 2012-08-08 17:27:18.000 221 33380.17 404.70 2287.69 28.66 2012-08-08 17:27:19.000 221 33380.16 404.63 2287.71 28.66 2012-08-08 17:27:20.000 221 33380.07 404.63 2287.62 28.66 2012-08-08 17:27:21.000 221 33380.09 404.64 2287.69 28.66 2012-08-08 17:27:22.000 221 33380.05 404.65 2287.69 28.66 2012-08-08 17:27:23.000 221 33379.99 404.67 2287.73 28.66 2012-08-08 17:27:24.000 221 33380.04 404.72 2287.68 28.66 2012-08-08 17:27:25.000 221 33380.05 404.65 2287.72 28.66 2012-08-08 17:27:26.000 221 33380.05 404.68 2287.58 28.66 2012-08-08 17:27:27.000 221 33380.09 404.70 2287.69 28.66 2012-08-08 17:27:28.000 221 33379.99 404.66 2287.69 28.66 2012-08-08 17:27:29.000 221 33380.06 404.64 2287.68 28.66 2012-08-08 17:27:30.000 221 33380.00 404.69 2287.63 28.66 2012-08-08 17:27:31.000 221 33379.99 404.65 2287.70 28.66 2012-08-08 17:27:32.000 221 33380.02 404.70 2287.69 28.66 2012-08-08 17:27:33.000 221 33380.02 404.73 2287.77 28.66 2012-08-08 17:27:34.000 221 33379.96 404.67 2287.77 28.66 2012-08-08 17:27:35.000 221 33379.94 404.70 2287.80 28.66 2012-08-08 17:27:36.000 221 33379.88 404.68 2287.62 28.66 2012-08-08 17:27:37.000 221 33379.92 404.71 2287.72 28.66 2012-08-08 17:27:38.000 221 33379.82 404.71 2287.67 28.66 2012-08-08 17:27:39.000 221 33379.96 404.71 2287.76 28.66 2012-08-08 17:27:40.000 221 33379.85 404.71 2287.73 28.66 2012-08-08 17:27:41.000 221 33379.86 404.71 2287.73 28.66 2012-08-08 17:27:42.000 221 33379.88 404.76 2287.75 28.66 2012-08-08 17:27:43.000 221 33379.92 404.75 2287.73 28.66 2012-08-08 17:27:44.000 221 33379.85 404.70 2287.77 28.66 2012-08-08 17:27:45.000 221 33379.96 404.73 2287.78 28.66 2012-08-08 17:27:46.000 221 33379.82 404.72 2287.76 28.66 2012-08-08 17:27:47.000 221 33379.90 404.75 2287.78 28.66 2012-08-08 17:27:48.000 221 33379.89 404.73 2287.78 28.66 2012-08-08 17:27:48.000 221 33379.87 404.76 2287.76 28.66 2012-08-08 17:27:50.000 221 33379.89 404.76 2287.72 28.66 2012-08-08 17:27:51.000 221 33379.81 404.81 2287.74 28.66 2012-08-08 17:27:52.000 221 33379.92 404.75 2287.88 28.66 2012-08-08 17:27:53.000 221 33379.79 404.75 2287.80 28.66 2012-08-08 17:27:54.000 221 33379.82 404.78 2287.84 28.66 2012-08-08 17:27:55.000 221 33379.90 404.79 2287.75 28.66 2012-08-08 17:27:56.000 221 33379.89 404.76 2287.84 28.66 2012-08-08 17:27:57.000 221 33379.84 404.78 2287.74 28.66 2012-08-08 17:27:58.000 221 33379.78 404.76 2287.81 28.66 2012-08-08 17:27:59.000 221 33379.81 404.74 2287.85 28.66 2012-08-08 17:28:00.000 221 33379.92 404.76 2287.82 28.66 2012-08-08 17:28:01.000 221 33379.82 404.78 2287.75 28.66 2012-08-08 17:28:01.000 221 33379.81 404.79 2287.76 28.66 2012-08-08 17:28:03.000 221 33379.84 404.81 2287.76 28.66 2012-08-08 17:28:04.000 221 33379.81 404.77 2287.82 28.66 2012-08-08 17:28:05.000 221 33379.76 404.80 2287.82 28.66 2012-08-08 17:28:06.000 221 33379.74 404.85 2287.80 28.66 2012-08-08 17:28:07.000 221 33379.75 404.77 2287.77 28.66 2012-08-08 17:28:08.000 221 33379.71 404.76 2287.85 28.66 2012-08-08 17:28:09.000 221 33379.79 404.76 2287.78 28.66 2012-08-08 17:28:10.000 221 33379.78 404.79 2287.81 28.66 2012-08-08 17:28:11.000 221 33379.74 404.81 2287.77 28.66 2012-08-08 17:28:12.000 221 33379.73 404.81 2287.87 28.66 2012-08-08 17:28:13.000 221 33379.69 404.77 2287.81 28.66 2012-08-08 17:28:14.000 221 33379.69 404.78 2287.86 28.66 2012-08-08 17:28:15.000 221 33379.77 404.78 2287.85 28.66 2012-08-08 17:28:16.000 221 33379.79 404.79 2287.79 28.66 2012-08-08 17:28:17.000 221 33379.65 404.80 2287.82 28.66 2012-08-08 17:28:18.000 221 33379.73 404.76 2287.82 28.66 2012-08-08 17:28:19.000 221 33379.77 404.77 2287.83 28.66 2012-08-08 17:28:20.000 221 33379.76 404.82 2287.89 28.66 2012-08-08 17:28:21.000 221 33379.73 404.77 2287.90 28.66 2012-08-08 17:28:22.000 221 33379.69 404.79 2287.87 28.66 2012-08-08 17:28:23.000 221 33379.67 404.80 2287.94 28.66 2012-08-08 17:28:24.000 221 33379.72 404.77 2287.82 28.66 2012-08-08 17:28:25.000 221 33379.68 404.79 2287.80 28.66 2012-08-08 17:28:26.000 221 33379.65 404.84 2287.85 28.66 2012-08-08 17:28:27.000 221 33379.70 404.80 2287.85 28.66 2012-08-08 17:28:28.000 221 33379.72 404.82 2287.82 28.66 2012-08-08 17:28:29.000 221 33379.69 404.83 2287.84 28.66 2012-08-08 17:28:30.000 221 33379.64 404.82 2287.79 28.66 2012-08-08 17:28:31.000 221 33379.71 404.84 2287.79 28.66 2012-08-08 17:28:32.000 221 33379.73 404.84 2287.88 28.66 2012-08-08 17:28:33.000 221 33379.74 404.82 2287.84 28.66 2012-08-08 17:28:34.000 221 33379.66 404.85 2287.86 28.66 2012-08-08 17:28:35.000 221 33379.71 404.83 2287.83 28.66 2012-08-08 17:28:36.000 221 33379.67 404.82 2287.89 28.66 2012-08-08 17:28:37.000 221 33379.69 404.82 2287.79 28.66 2012-08-08 17:28:38.000 221 33379.63 404.82 2287.82 28.66 2012-08-08 17:28:39.000 221 33379.57 404.81 2287.81 28.66 2012-08-08 17:28:40.000 221 33379.69 404.81 2287.81 28.66 2012-08-08 17:28:41.000 221 33379.61 404.80 2287.82 28.66 2012-08-08 17:28:42.000 221 33379.71 404.81 2287.79 28.66 2012-08-08 17:28:42.000 221 33379.56 404.79 2287.84 28.66 2012-08-08 17:28:44.000 221 33379.62 404.78 2287.87 28.66 2012-08-08 17:28:45.000 221 33379.61 404.79 2287.92 28.66 2012-08-08 17:28:46.000 221 33379.61 404.88 2287.87 28.66 2012-08-08 17:28:47.000 221 33379.63 404.84 2287.86 28.66 2012-08-08 17:28:48.000 221 33379.62 404.77 2287.81 28.66 2012-08-08 17:28:49.000 221 33379.55 404.82 2287.88 28.66 2012-08-08 17:28:50.000 221 33379.58 404.79 2287.88 28.66 2012-08-08 17:28:51.000 221 33379.54 404.84 2287.84 28.66 2012-08-08 17:28:52.000 221 33379.58 404.81 2287.87 28.66 2012-08-08 17:28:53.000 221 33379.52 404.79 2287.82 28.66 2012-08-08 17:28:54.000 221 33379.47 404.83 2287.85 28.66 2012-08-08 17:28:55.000 221 33379.63 404.85 2287.93 28.66 2012-08-08 17:28:55.000 221 33379.63 404.85 2287.81 28.66 2012-08-08 17:28:57.000 221 33379.42 404.83 2287.86 28.66 2012-08-08 17:28:58.000 221 33379.52 404.84 2287.85 28.66 2012-08-08 17:28:59.000 221 33379.59 404.83 2287.79 28.66 2012-08-08 17:29:00.000 221 33379.56 404.80 2287.86 28.66 2012-08-08 17:29:01.000 221 33379.58 404.83 2287.95 28.66 2012-08-08 17:29:02.000 221 33379.58 404.82 2287.92 28.66 2012-08-08 17:29:03.000 221 33379.55 404.83 2287.91 28.66 2012-08-08 17:29:04.000 221 33379.52 404.84 2287.97 28.66 2012-08-08 17:29:05.000 221 33379.53 404.81 2287.91 28.66 2012-08-08 17:29:06.000 221 33379.53 404.81 2287.90 28.66 2012-08-08 17:29:07.000 221 33379.54 404.86 2287.89 28.66 2012-08-08 17:29:08.000 221 33379.56 404.82 2287.87 28.66 2012-08-08 17:29:09.000 221 33379.50 404.82 2287.95 28.66 2012-08-08 17:29:10.000 221 33379.56 404.88 2287.94 28.66 2012-08-08 17:29:11.000 221 33379.49 404.89 2287.88 28.66 2012-08-08 17:29:12.000 221 33379.49 404.88 2287.89 28.66 2012-08-08 17:29:13.000 221 33379.50 404.89 2287.95 28.66 2012-08-08 17:29:14.000 221 33379.51 404.91 2287.81 28.66 2012-08-08 17:29:15.000 221 33379.50 404.86 2287.97 28.66 2012-08-08 17:29:16.000 221 33379.39 404.91 2287.93 28.66 2012-08-08 17:29:17.000 221 33379.48 404.89 2287.93 28.66 2012-08-08 17:29:18.000 221 33379.46 404.87 2287.89 28.66 2012-08-08 17:29:19.000 221 33379.46 404.87 2287.88 28.66 2012-08-08 17:29:20.000 221 33379.48 404.88 2287.88 28.66 2012-08-08 17:29:21.000 221 33379.41 404.88 2287.89 28.66 2012-08-08 17:29:22.000 221 33379.55 404.88 2287.86 28.66 2012-08-08 17:29:23.000 221 33379.47 404.90 2287.96 28.66 2012-08-08 17:29:24.000 221 33379.51 404.85 2287.91 28.66 2012-08-08 17:29:25.000 221 33379.50 404.88 2287.99 28.66 2012-08-08 17:29:26.000 221 33379.44 404.89 2287.91 28.66 2012-08-08 17:29:27.000 221 33379.47 404.85 2287.92 28.66 2012-08-08 17:29:28.000 221 33379.44 404.85 2287.88 28.66 2012-08-08 17:29:29.000 221 33379.46 404.83 2287.86 28.66 2012-08-08 17:29:30.000 221 33379.41 404.87 2287.95 28.66 2012-08-08 17:29:31.000 221 33379.47 404.88 2287.91 28.66 2012-08-08 17:29:32.000 221 33379.44 404.90 2287.98 28.66 2012-08-08 17:29:33.000 221 33379.42 404.88 2287.94 28.66 2012-08-08 17:29:34.000 221 33379.50 404.86 2287.92 28.66 2012-08-08 17:29:35.000 221 33379.42 404.87 2287.89 28.66 2012-08-08 17:29:36.000 221 33379.41 404.87 2287.95 28.66 2012-08-08 17:29:36.000 221 33379.47 404.88 2287.89 28.66 2012-08-08 17:29:38.000 221 33379.41 404.83 2287.89 28.66 2012-08-08 17:29:39.000 221 33379.39 404.87 2287.89 28.66 2012-08-08 17:29:40.000 221 33379.34 404.88 2287.86 28.66 2012-08-08 17:29:41.000 221 33379.43 404.88 2287.93 28.66 2012-08-08 17:29:42.000 221 33379.35 404.90 2287.82 28.66 2012-08-08 17:29:43.000 221 33379.36 404.89 2287.86 28.66 2012-08-08 17:29:44.000 221 33379.36 404.88 2287.96 28.66 2012-08-08 17:29:45.000 221 33379.33 404.89 2287.91 28.66 2012-08-08 17:29:46.000 221 33379.34 404.91 2287.94 28.66 2012-08-08 17:29:47.000 221 33379.30 404.93 2287.96 28.66 2012-08-08 17:29:48.000 221 33379.34 404.89 2287.93 28.66 2012-08-08 17:29:49.000 221 33379.37 404.91 2287.96 28.66 2012-08-08 17:29:49.000 221 33379.23 404.92 2287.91 28.66 2012-08-08 17:29:51.000 221 33379.33 404.93 2287.95 28.66 2012-08-08 17:29:52.000 221 33379.30 404.89 2287.84 28.66 2012-08-08 17:29:53.000 221 33379.36 404.91 2287.83 28.66 2012-08-08 17:29:54.000 221 33379.34 404.88 2287.94 28.66 2012-08-08 17:29:55.000 221 33379.27 404.90 2287.91 28.66 2012-08-08 17:29:56.000 221 33379.31 404.89 2287.88 28.66 2012-08-08 17:29:57.000 221 33379.34 404.90 2287.88 28.66 2012-08-08 17:29:58.000 221 33379.22 404.91 2287.93 28.66 2012-08-08 17:29:59.000 221 33379.34 404.89 2287.94 28.66 2012-08-08 17:30:00.000 221 33379.28 404.88 2287.91 28.66 2012-08-08 17:30:01.000 221 33379.28 404.92 2287.91 28.66 2012-08-08 17:30:02.000 221 33379.29 404.83 2287.89 28.66 2012-08-08 17:30:03.000 221 33379.27 404.91 2287.94 28.66 2012-08-08 17:30:04.000 221 33379.36 404.86 2287.88 28.66 2012-08-08 17:30:05.000 221 33379.28 404.84 2287.88 28.66 2012-08-08 17:30:06.000 221 33379.31 404.88 2287.91 28.66 2012-08-08 17:30:07.000 221 33379.36 404.86 2287.93 28.66 2012-08-08 17:30:08.000 221 33379.27 404.88 2287.91 28.66 2012-08-08 17:30:09.000 221 33379.23 404.87 2287.97 28.66 2012-08-08 17:30:10.000 221 33379.31 404.89 2287.91 28.66 2012-08-08 17:30:11.000 221 33379.27 404.87 2287.93 28.66 2012-08-08 17:30:12.000 221 33379.25 404.85 2288.01 28.66 2012-08-08 17:30:13.000 221 33379.24 404.87 2287.92 28.66 2012-08-08 17:30:14.000 221 33379.17 404.87 2287.89 28.66 2012-08-08 17:30:15.000 221 33379.21 404.90 2287.98 28.66 2012-08-08 17:30:16.000 221 33379.18 404.93 2287.97 28.66 2012-08-08 17:30:17.000 221 33379.17 404.92 2287.99 28.66 2012-08-08 17:30:18.000 221 33379.20 404.91 2287.89 28.66 2012-08-08 17:30:19.000 221 33379.20 404.90 2287.96 28.66 2012-08-08 17:30:20.000 221 33379.20 404.95 2288.00 28.66 2012-08-08 17:30:21.000 221 33379.12 404.93 2287.95 28.66 2012-08-08 17:30:22.000 221 33379.26 404.95 2287.82 28.66 2012-08-08 17:30:23.000 221 33379.19 404.94 2287.84 28.66 2012-08-08 17:30:24.000 221 33379.22 404.92 2287.91 28.66 2012-08-08 17:30:25.000 221 33379.25 404.93 2287.89 28.66 2012-08-08 17:30:26.000 221 33379.28 404.90 2287.89 28.66 2012-08-08 17:30:27.000 221 33379.21 404.90 2287.86 28.66 2012-08-08 17:30:28.000 221 33379.21 404.93 2287.91 28.66 2012-08-08 17:30:29.000 221 33379.17 404.92 2287.90 28.66 2012-08-08 17:30:30.000 221 33379.25 404.96 2287.94 28.66 2012-08-08 17:30:30.000 221 33379.18 404.94 2287.96 28.66 2012-08-08 17:30:32.000 221 33379.07 404.96 2287.91 28.66 2012-08-08 17:30:33.000 221 33379.21 404.95 2287.98 28.66 2012-08-08 17:30:34.000 221 33379.16 404.94 2287.97 28.66 2012-08-08 17:30:35.000 221 33379.19 404.90 2287.98 28.66 2012-08-08 17:30:36.000 221 33379.19 404.94 2287.95 28.66 2012-08-08 17:30:37.000 221 33379.12 404.90 2287.87 28.66 2012-08-08 17:30:38.000 221 33379.22 404.88 2287.97 28.66 2012-08-08 17:30:39.000 221 33379.17 404.90 2287.93 28.66 2012-08-08 17:30:40.000 221 33379.26 404.89 2287.89 28.66 2012-08-08 17:30:41.000 221 33379.08 404.90 2287.93 28.66 2012-08-08 17:30:42.000 221 33379.23 404.92 2287.92 28.66 2012-08-08 17:30:43.000 221 33379.15 404.89 2287.93 28.66 2012-08-08 17:30:43.000 221 33379.19 404.89 2287.94 28.66 2012-08-08 17:30:45.000 221 33379.04 404.91 2287.90 28.66 2012-08-08 17:30:46.000 221 33379.17 404.92 2287.98 28.66 2012-08-08 17:30:47.000 221 33379.13 404.88 2287.93 28.66 2012-08-08 17:30:48.000 221 33379.21 404.88 2287.89 28.66 2012-08-08 17:30:49.000 221 33379.13 404.89 2287.91 28.66 2012-08-08 17:30:50.000 221 33379.11 404.88 2287.93 28.66 2012-08-08 17:30:51.000 221 33379.04 404.91 2288.00 28.66 2012-08-08 17:30:52.000 221 33379.22 404.91 2288.03 28.66 2012-08-08 17:30:53.000 221 33379.11 404.91 2288.01 28.66 2012-08-08 17:30:54.000 221 33379.13 404.85 2287.92 28.66 2012-08-08 17:30:55.000 221 33379.10 404.88 2287.88 28.66 2012-08-08 17:30:56.000 221 33379.09 404.88 2287.93 28.66 2012-08-08 17:30:57.000 221 33379.19 404.88 2287.84 28.66 2012-08-08 17:30:58.000 221 33379.09 404.85 2287.88 28.66 2012-08-08 17:30:59.000 221 33379.11 404.85 2287.86 28.66 2012-08-08 17:31:00.000 221 33379.12 404.88 2287.84 28.66 2012-08-08 17:31:01.000 221 33379.06 404.91 2287.92 28.66 2012-08-08 17:31:02.000 221 33379.11 404.88 2287.92 28.66 2012-08-08 17:31:03.000 221 33379.11 404.91 2287.95 28.66 2012-08-08 17:31:04.000 221 33379.09 404.87 2287.84 28.66 2012-08-08 17:31:05.000 221 33379.13 404.89 2287.87 28.66 2012-08-08 17:31:06.000 221 33379.07 404.90 2287.93 28.66 2012-08-08 17:31:07.000 221 33379.03 404.92 2287.88 28.66 2012-08-08 17:31:08.000 221 33379.14 404.89 2287.94 28.66 2012-08-08 17:31:09.000 221 33379.03 404.90 2287.93 28.66 2012-08-08 17:31:10.000 221 33379.03 404.89 2287.93 28.66 2012-08-08 17:31:11.000 221 33379.09 404.86 2287.94 28.66 2012-08-08 17:31:12.000 221 33379.09 404.90 2287.97 28.66 2012-08-08 17:31:13.000 221 33379.09 404.92 2287.91 28.66 2012-08-08 17:31:14.000 221 33379.00 404.96 2288.00 28.66 2012-08-08 17:31:15.000 221 33379.11 404.94 2288.01 28.66 2012-08-08 17:31:16.000 221 33379.00 404.91 2287.89 28.66 2012-08-08 17:31:17.000 221 33379.04 404.93 2287.94 28.66 2012-08-08 17:31:18.000 221 33379.07 404.92 2287.89 28.66 2012-08-08 17:31:19.000 221 33379.06 404.88 2287.93 28.66 2012-08-08 17:31:20.000 221 33379.12 404.94 2287.98 28.66 2012-08-08 17:31:21.000 221 33378.99 404.92 2287.89 28.66 2012-08-08 17:31:22.000 221 33379.09 404.95 2287.90 28.66 2012-08-08 17:31:23.000 221 33379.02 404.92 2287.96 28.66 2012-08-08 17:31:24.000 221 33379.05 404.91 2287.85 28.66 2012-08-08 17:31:24.000 221 33379.06 404.91 2287.94 28.66 2012-08-08 17:31:26.000 221 33379.00 404.92 2287.93 28.66 2012-08-08 17:31:27.000 221 33378.97 404.93 2288.01 28.66 2012-08-08 17:31:28.000 221 33379.00 404.92 2287.94 28.66 2012-08-08 17:31:29.000 221 33378.99 404.88 2287.95 28.66 2012-08-08 17:31:30.000 221 33379.03 404.92 2287.87 28.66 2012-08-08 17:31:31.000 221 33379.03 404.93 2287.93 28.66 2012-08-08 17:31:32.000 221 33379.00 404.93 2287.94 28.66 2012-08-08 17:31:33.000 221 33378.96 404.87 2287.96 28.66 2012-08-08 17:31:34.000 221 33379.14 404.88 2287.99 28.66 2012-08-08 17:31:35.000 221 33378.97 404.89 2287.91 28.66 2012-08-08 17:31:36.000 221 33379.04 404.91 2287.91 28.66 2012-08-08 17:31:37.000 221 33379.00 404.88 2287.97 28.66 2012-08-08 17:31:37.000 221 33379.09 404.87 2287.85 28.66 2012-08-08 17:31:39.000 221 33379.09 404.88 2288.01 28.66 2012-08-08 17:31:40.000 221 33378.96 404.86 2287.94 28.66 2012-08-08 17:31:41.000 221 33379.03 404.85 2287.91 28.66 2012-08-08 17:31:42.000 221 33379.07 404.84 2287.88 28.66 2012-08-08 17:31:43.000 221 33379.04 404.88 2287.93 28.66 2012-08-08 17:31:44.000 221 33379.01 404.90 2287.93 28.66 2012-08-08 17:31:45.000 221 33378.97 404.87 2287.99 28.66 2012-08-08 17:31:46.000 221 33379.10 404.84 2287.98 28.66 2012-08-08 17:31:47.000 221 33379.02 404.88 2287.95 28.66 2012-08-08 17:31:48.000 221 33379.01 404.88 2287.85 28.66 2012-08-08 17:31:49.000 221 33379.01 404.90 2287.89 28.66 2012-08-08 17:31:50.000 221 33378.97 404.86 2287.92 28.66 2012-08-08 17:31:51.000 221 33379.00 404.87 2287.91 28.66 2012-08-08 17:31:52.000 221 33379.04 404.86 2287.92 28.66 2012-08-08 17:31:53.000 221 33378.93 404.88 2287.92 28.66 2012-08-08 17:31:54.000 221 33379.03 404.90 2287.96 28.66 2012-08-08 17:31:55.000 221 33379.04 404.89 2287.94 28.66 2012-08-08 17:31:56.000 221 33378.94 404.88 2287.88 28.66 2012-08-08 17:31:57.000 221 33378.96 404.90 2287.91 28.66 2012-08-08 17:31:58.000 221 33378.95 404.87 2287.89 28.66 2012-08-08 17:31:59.000 221 33378.92 404.84 2287.88 28.66 2012-08-08 17:32:00.000 221 33378.91 404.90 2287.97 28.66 2012-08-08 17:32:01.000 221 33378.88 404.92 2287.93 28.66 2012-08-08 17:32:02.000 221 33378.92 404.93 2287.90 28.66 2012-08-08 17:32:03.000 221 33378.97 404.90 2287.95 28.66 2012-08-08 17:32:04.000 221 33378.85 404.90 2287.88 28.66 2012-08-08 17:32:05.000 221 33378.82 404.88 2287.84 28.66 2012-08-08 17:32:06.000 221 33378.87 404.92 2287.94 28.66 2012-08-08 17:32:07.000 221 33378.90 404.92 2287.89 28.66 2012-08-08 17:32:08.000 221 33378.82 404.91 2287.86 28.66 2012-08-08 17:32:09.000 221 33378.83 404.98 2287.94 28.66 2012-08-08 17:32:10.000 221 33378.89 404.95 2287.88 28.66 2012-08-08 17:32:11.000 221 33378.83 404.94 2287.94 28.66 2012-08-08 17:32:12.000 221 33378.91 404.99 2287.93 28.66 2012-08-08 17:32:13.000 221 33378.86 404.91 2287.89 28.66 2012-08-08 17:32:14.000 221 33378.75 404.95 2287.93 28.66 2012-08-08 17:32:15.000 221 33378.87 404.92 2287.97 28.66 2012-08-08 17:32:16.000 221 33378.80 404.90 2287.95 28.66 2012-08-08 17:32:17.000 221 33378.79 404.93 2287.97 28.66 2012-08-08 17:32:18.000 221 33378.86 404.93 2287.92 28.66 2012-08-08 17:32:18.000 221 33378.89 404.97 2287.91 28.66 2012-08-08 17:32:20.000 221 33378.90 404.93 2287.99 28.66 2012-08-08 17:32:21.000 221 33378.81 404.94 2287.98 28.66 2012-08-08 17:32:22.000 221 33378.85 404.87 2287.94 28.66 2012-08-08 17:32:23.000 221 33378.87 404.90 2288.00 28.66 2012-08-08 17:32:24.000 221 33378.88 404.93 2287.88 28.66 2012-08-08 17:32:25.000 221 33378.88 404.92 2287.85 28.66 2012-08-08 17:32:26.000 221 33378.94 404.93 2287.90 28.66 2012-08-08 17:32:27.000 221 33378.72 404.91 2288.03 28.66 2012-08-08 17:32:28.000 221 33378.91 404.89 2287.86 28.66 2012-08-08 17:32:29.000 221 33378.90 404.87 2287.89 28.66 2012-08-08 17:32:30.000 221 33378.80 404.89 2287.98 28.66 2012-08-08 17:32:31.000 221 33378.81 404.92 2287.86 28.66 2012-08-08 17:32:31.000 221 33378.93 404.83 2287.94 28.66 2012-08-08 17:32:33.000 221 33378.82 404.88 2287.92 28.66 2012-08-08 17:32:34.000 221 33378.90 404.88 2287.97 28.66 2012-08-08 17:32:35.000 221 33378.86 404.88 2287.89 28.66 2012-08-08 17:32:36.000 221 33378.84 404.87 2287.98 28.66 2012-08-08 17:32:37.000 221 33378.81 404.91 2287.86 28.66 2012-08-08 17:32:38.000 221 33378.82 404.93 2287.89 28.66 2012-08-08 17:32:39.000 221 33378.81 404.94 2287.86 28.66 2012-08-08 17:32:40.000 221 33378.78 404.93 2287.94 28.66 2012-08-08 17:32:41.000 221 33378.82 404.93 2287.93 28.66 2012-08-08 17:32:42.000 221 33378.76 404.94 2287.95 28.66 2012-08-08 17:32:43.000 221 33378.76 404.93 2287.91 28.66 2012-08-08 17:32:44.000 221 33378.84 404.93 2287.83 28.66 2012-08-08 17:32:45.000 221 33378.77 404.91 2287.93 28.66 2012-08-08 17:32:46.000 221 33378.70 404.89 2287.91 28.66 2012-08-08 17:32:47.000 221 33378.84 404.89 2287.88 28.66 2012-08-08 17:32:48.000 221 33378.83 404.92 2287.89 28.66 2012-08-08 17:32:49.000 221 33378.84 404.89 2287.94 28.66 2012-08-08 17:32:50.000 221 33378.78 404.93 2287.96 28.66 2012-08-08 17:32:51.000 221 33378.80 404.91 2287.93 28.66 2012-08-08 17:32:52.000 221 33378.78 404.93 2287.93 28.66 2012-08-08 17:32:53.000 221 33378.80 404.93 2287.86 28.66 2012-08-08 17:32:54.000 221 33378.76 404.94 2287.89 28.66 2012-08-08 17:32:55.000 221 33378.81 404.93 2287.93 28.66 2012-08-08 17:32:56.000 221 33378.80 404.92 2287.98 28.66 2012-08-08 17:32:57.000 221 33378.77 404.89 2287.82 28.66 2012-08-08 17:32:58.000 221 33378.76 404.93 2287.97 28.66 2012-08-08 17:32:59.000 221 33378.79 404.92 2287.93 28.66 2012-08-08 17:33:00.000 221 33378.82 404.95 2287.84 28.66 2012-08-08 17:33:01.000 221 33378.82 404.96 2287.88 28.66 2012-08-08 17:33:02.000 221 33378.69 404.96 2287.92 28.66 2012-08-08 17:33:03.000 221 33378.87 404.93 2287.88 28.66 2012-08-08 17:33:04.000 221 33378.79 404.93 2287.94 28.66 2012-08-08 17:33:05.000 221 33378.79 404.94 2287.95 28.66 2012-08-08 17:33:06.000 221 33378.76 404.95 2287.93 28.66 2012-08-08 17:33:07.000 221 33378.71 404.92 2287.89 28.66 2012-08-08 17:33:08.000 221 33378.69 404.90 2287.92 28.66 2012-08-08 17:33:09.000 221 33378.74 404.98 2287.86 28.66 2012-08-08 17:33:10.000 221 33378.82 404.94 2287.88 28.66 2012-08-08 17:33:11.000 221 33378.72 404.93 2287.86 28.66 2012-08-08 17:33:12.000 221 33378.77 404.95 2287.96 28.66 2012-08-08 17:33:12.000 221 33378.77 404.99 2287.82 28.66 2012-08-08 17:33:14.000 221 33378.71 404.94 2287.93 28.66 2012-08-08 17:33:15.000 221 33378.74 404.95 2287.89 28.66 2012-08-08 17:33:16.000 221 33378.72 404.94 2287.91 28.66 2012-08-08 17:33:17.000 221 33378.73 404.93 2287.89 28.66 2012-08-08 17:33:18.000 221 33378.77 404.94 2287.90 28.66 2012-08-08 17:33:19.000 221 33378.73 404.90 2287.82 28.66 2012-08-08 17:33:20.000 221 33378.67 404.92 2287.94 28.66 2012-08-08 17:33:21.000 221 33378.76 404.91 2287.91 28.66 2012-08-08 17:33:22.000 221 33378.84 404.91 2287.90 28.66 2012-08-08 17:33:23.000 221 33378.74 404.90 2287.88 28.66 2012-08-08 17:33:24.000 221 33378.72 404.93 2287.87 28.66 2012-08-08 17:33:25.000 221 33378.66 404.87 2287.98 28.66 2012-08-08 17:33:25.000 221 33378.74 404.91 2287.87 28.66 2012-08-08 17:33:27.000 221 33378.53 404.90 2288.01 28.66 2012-08-08 17:33:28.000 221 33378.77 404.92 2287.88 28.66 2012-08-08 17:33:29.000 221 33378.67 404.89 2287.92 28.66 2012-08-08 17:33:30.000 221 33378.72 404.89 2287.90 28.66 2012-08-08 17:33:31.000 221 33378.72 404.90 2287.96 28.66 2012-08-08 17:33:32.000 221 33378.71 404.88 2287.91 28.66 2012-08-08 17:33:33.000 221 33378.67 404.96 2287.93 28.66 2012-08-08 17:33:34.000 221 33378.76 404.88 2287.76 28.66 2012-08-08 17:33:35.000 221 33378.71 404.90 2287.80 28.66 2012-08-08 17:33:36.000 221 33378.64 404.90 2287.85 28.66 2012-08-08 17:33:37.000 221 33378.67 404.91 2287.94 28.66 2012-08-08 17:33:38.000 221 33378.59 404.90 2287.95 28.66 2012-08-08 17:33:39.000 221 33378.71 404.88 2287.84 28.66 2012-08-08 17:33:40.000 221 33378.63 404.90 2287.84 28.66 2012-08-08 17:33:41.000 221 33378.71 404.88 2287.88 28.66 2012-08-08 17:33:42.000 221 33378.68 404.91 2287.94 28.66 2012-08-08 17:33:43.000 221 33378.74 404.89 2287.81 28.66 2012-08-08 17:33:44.000 221 33378.65 404.92 2287.91 28.66 2012-08-08 17:33:45.000 221 33378.65 404.90 2287.88 28.66 2012-08-08 17:33:46.000 221 33378.70 404.93 2287.98 28.66 2012-08-08 17:33:47.000 221 33378.66 404.92 2287.92 28.66 2012-08-08 17:33:48.000 221 33378.66 404.92 2287.98 28.66 2012-08-08 17:33:49.000 221 33378.68 404.91 2287.91 28.66 2012-08-08 17:33:50.000 221 33378.72 404.93 2287.91 28.66 2012-08-08 17:33:51.000 221 33378.75 404.92 2287.88 28.66 2012-08-08 17:33:52.000 221 33378.68 404.89 2287.84 28.66 2012-08-08 17:33:53.000 221 33378.69 404.90 2287.80 28.66 2012-08-08 17:33:54.000 221 33378.65 404.90 2287.85 28.66 2012-08-08 17:33:55.000 221 33378.70 404.90 2287.95 28.66 2012-08-08 17:33:56.000 221 33378.61 404.88 2287.78 28.66 2012-08-08 17:33:57.000 221 33378.66 404.88 2287.93 28.66 2012-08-08 17:33:58.000 221 33378.57 404.86 2287.93 28.66 2012-08-08 17:33:59.000 221 33378.65 404.88 2287.89 28.66 2012-08-08 17:34:00.000 221 33378.66 404.87 2287.93 28.66 2012-08-08 17:34:01.000 221 33378.71 404.86 2287.83 28.66 2012-08-08 17:34:02.000 221 33378.67 404.85 2287.91 28.66 2012-08-08 17:34:03.000 221 33378.57 404.88 2287.85 28.66 2012-08-08 17:34:04.000 221 33378.63 404.90 2287.98 28.66 2012-08-08 17:34:05.000 221 33378.62 404.87 2287.97 28.66 2012-08-08 17:34:06.000 221 33378.68 404.86 2287.91 28.66 2012-08-08 17:34:06.000 221 33378.63 404.89 2287.81 28.66 2012-08-08 17:34:08.000 221 33378.57 404.92 2287.92 28.66 2012-08-08 17:34:09.000 221 33378.60 404.89 2287.87 28.66 2012-08-08 17:34:10.000 221 33378.65 404.91 2287.85 28.66 2012-08-08 17:34:11.000 221 33378.63 404.89 2287.86 28.66 2012-08-08 17:34:12.000 221 33378.59 404.93 2287.86 28.66 2012-08-08 17:34:13.000 221 33378.58 404.90 2287.82 28.66 2012-08-08 17:34:14.000 221 33378.51 404.90 2287.79 28.66 2012-08-08 17:34:15.000 221 33378.54 404.90 2287.87 28.66 2012-08-08 17:34:16.000 221 33378.57 404.90 2287.91 28.66 2012-08-08 17:34:17.000 221 33378.56 404.87 2287.86 28.66 2012-08-08 17:34:18.000 221 33378.55 404.94 2287.81 28.66 2012-08-08 17:34:19.000 221 33378.53 404.92 2287.82 28.66 2012-08-08 17:34:19.000 221 33378.50 404.93 2287.91 28.66 2012-08-08 17:34:21.000 221 33378.51 404.93 2287.89 28.66 2012-08-08 17:34:22.000 221 33378.62 404.91 2287.85 28.66 2012-08-08 17:34:23.000 221 33378.49 404.90 2287.91 28.66 2012-08-08 17:34:24.000 221 33378.46 404.85 2287.82 28.66 2012-08-08 17:34:25.000 221 33378.55 404.93 2287.88 28.66 2012-08-08 17:34:26.000 221 33378.54 404.90 2287.94 28.66 2012-08-08 17:34:27.000 221 33378.57 404.89 2287.87 28.66 2012-08-08 17:34:28.000 221 33378.52 404.88 2287.79 28.66 2012-08-08 17:34:29.000 221 33378.56 404.84 2287.85 28.66 2012-08-08 17:34:30.000 221 33378.57 404.88 2287.85 28.66 2012-08-08 17:34:31.000 221 33378.53 404.87 2287.93 28.66 2012-08-08 17:34:32.000 221 33378.58 404.93 2287.78 28.66 2012-08-08 17:34:33.000 221 33378.56 404.89 2287.89 28.66 2012-08-08 17:34:34.000 221 33378.54 404.90 2287.84 28.66 2012-08-08 17:34:35.000 221 33378.53 404.89 2287.89 28.66 2012-08-08 17:34:36.000 221 33378.44 404.88 2287.86 28.66 2012-08-08 17:34:37.000 221 33378.44 404.87 2287.84 28.66 2012-08-08 17:34:38.000 221 33378.47 404.87 2287.97 28.66 2012-08-08 17:34:39.000 221 33378.44 404.91 2287.81 28.66 2012-08-08 17:34:40.000 221 33378.52 404.90 2287.82 28.66 2012-08-08 17:34:41.000 221 33378.44 404.90 2287.84 28.66 2012-08-08 17:34:42.000 221 33378.52 404.89 2287.86 28.66 2012-08-08 17:34:43.000 221 33378.41 404.88 2287.86 28.66 2012-08-08 17:34:44.000 221 33378.29 404.90 2287.91 28.66 2012-08-08 17:34:45.000 221 33378.45 404.85 2287.95 28.66 2012-08-08 17:34:46.000 221 33378.52 404.93 2287.89 28.66 2012-08-08 17:34:47.000 221 33378.42 404.90 2287.87 28.66 2012-08-08 17:34:48.000 221 33378.43 404.93 2287.96 28.66 2012-08-08 17:34:49.000 221 33378.43 404.88 2287.93 28.66 2012-08-08 17:34:50.000 221 33378.40 404.93 2287.86 28.66 2012-08-08 17:34:51.000 221 33378.41 404.87 2287.93 28.66 2012-08-08 17:34:52.000 221 33378.32 404.88 2287.88 28.66 2012-08-08 17:34:53.000 221 33378.35 404.86 2287.89 28.66 2012-08-08 17:34:54.000 221 33378.41 404.87 2287.85 28.66 2012-08-08 17:34:55.000 221 33378.38 404.93 2287.93 28.66 2012-08-08 17:34:56.000 221 33378.44 404.87 2287.89 28.66 2012-08-08 17:34:57.000 221 33378.35 404.89 2287.88 28.66 2012-08-08 17:34:58.000 221 33378.40 404.87 2287.76 28.66 2012-08-08 17:34:59.000 221 33378.44 404.87 2287.82 28.66 2012-08-08 17:35:00.000 221 33378.40 404.89 2287.86 28.66 2012-08-08 17:35:00.000 221 33378.48 404.86 2287.84 28.66 2012-08-08 17:35:02.000 221 33378.51 404.86 2287.88 28.66 2012-08-08 17:35:03.000 221 33378.35 404.83 2287.82 28.66 2012-08-08 17:35:04.000 221 33378.37 404.85 2287.88 28.66 2012-08-08 17:35:05.000 221 33378.32 404.82 2287.94 28.66 2012-08-08 17:35:06.000 221 33378.46 404.85 2287.94 28.66 2012-08-08 17:35:07.000 221 33378.34 404.88 2287.86 28.66 2012-08-08 17:35:08.000 221 33378.31 404.88 2287.92 28.66 2012-08-08 17:35:09.000 221 33378.53 404.84 2287.95 28.66 2012-08-08 17:35:10.000 221 33378.40 404.83 2287.94 28.66 2012-08-08 17:35:11.000 221 33378.35 404.85 2287.92 28.66 2012-08-08 17:35:12.000 221 33378.37 404.84 2287.89 28.66 2012-08-08 17:35:13.000 221 33378.41 404.86 2287.90 28.66 2012-08-08 17:35:13.000 221 33378.41 404.85 2287.86 28.66 2012-08-08 17:35:15.000 221 33378.47 404.83 2287.92 28.66 2012-08-08 17:35:16.000 221 33378.36 404.87 2287.87 28.66 2012-08-08 17:35:17.000 221 33378.35 404.83 2287.85 28.66 2012-08-08 17:35:18.000 221 33378.26 404.86 2287.89 28.66 2012-08-08 17:35:19.000 221 33378.34 404.86 2287.90 28.66 2012-08-08 17:35:20.000 221 33378.31 404.87 2287.82 28.66 2012-08-08 17:35:21.000 221 33378.50 404.88 2287.90 28.66 2012-08-08 17:35:22.000 221 33378.34 404.83 2287.84 28.66 2012-08-08 17:35:23.000 221 33378.27 404.85 2287.91 28.66 2012-08-08 17:35:24.000 221 33378.30 404.86 2287.84 28.66 2012-08-08 17:35:25.000 221 33378.28 404.86 2287.94 28.66 2012-08-08 17:35:26.000 221 33378.26 404.83 2287.81 28.66 2012-08-08 17:35:27.000 221 33378.29 404.88 2287.86 28.66 2012-08-08 17:35:28.000 221 33378.22 404.85 2287.88 28.66 2012-08-08 17:35:29.000 221 33378.21 404.88 2287.85 28.66 2012-08-08 17:35:30.000 221 33378.28 404.86 2287.84 28.66 2012-08-08 17:35:31.000 221 33378.25 404.88 2287.91 28.66 2012-08-08 17:35:32.000 221 33378.24 404.88 2287.94 28.66 2012-08-08 17:35:33.000 221 33378.32 404.90 2287.92 28.66 2012-08-08 17:35:34.000 221 33378.28 404.87 2287.89 28.66 2012-08-08 17:35:35.000 221 33378.29 404.90 2287.88 28.66 2012-08-08 17:35:36.000 221 33378.33 404.88 2287.93 28.66 2012-08-08 17:35:37.000 221 33378.28 404.87 2287.91 28.66 2012-08-08 17:35:38.000 221 33378.30 404.87 2287.88 28.66 2012-08-08 17:35:39.000 221 33378.32 404.89 2287.79 28.66 2012-08-08 17:35:40.000 221 33378.27 404.90 2287.89 28.66 2012-08-08 17:35:41.000 221 33378.26 404.88 2287.89 28.66 2012-08-08 17:35:42.000 221 33378.31 404.88 2287.93 28.66 2012-08-08 17:35:43.000 221 33378.32 404.90 2287.90 28.66 2012-08-08 17:35:44.000 221 33378.18 404.85 2287.81 28.66 2012-08-08 17:35:45.000 221 33378.22 404.92 2287.95 28.66 2012-08-08 17:35:46.000 221 33378.33 404.88 2287.96 28.66 2012-08-08 17:35:47.000 221 33378.23 404.88 2287.88 28.66 2012-08-08 17:35:48.000 221 33378.28 404.89 2287.93 28.66 2012-08-08 17:35:49.000 221 33378.23 404.89 2287.96 28.66 2012-08-08 17:35:50.000 221 33378.14 404.88 2287.89 28.66 2012-08-08 17:35:51.000 221 33378.22 404.88 2287.97 28.66 2012-08-08 17:35:52.000 221 33378.27 404.89 2287.92 28.66 2012-08-08 17:35:53.000 221 33378.18 404.83 2287.97 28.66 2012-08-08 17:35:54.000 221 33378.31 404.85 2287.97 28.66 2012-08-08 17:35:54.000 221 33378.26 404.88 2287.94 28.66 2012-08-08 17:35:56.000 221 33378.29 404.88 2287.95 28.66 2012-08-08 17:35:57.000 221 33378.31 404.90 2287.94 28.66 2012-08-08 17:35:58.000 221 33378.25 404.86 2288.00 28.66 2012-08-08 17:35:59.000 221 33378.18 404.85 2287.98 28.66 2012-08-08 17:36:00.000 221 33378.23 404.86 2287.94 28.66 2012-08-08 17:36:01.000 221 33378.19 404.90 2287.95 28.66 2012-08-08 17:36:02.000 221 33378.20 404.88 2287.85 28.66 2012-08-08 17:36:03.000 221 33378.18 404.92 2287.92 28.66 2012-08-08 17:36:04.000 221 33378.31 404.90 2287.92 28.66 2012-08-08 17:36:05.000 221 33378.13 404.92 2287.89 28.66 2012-08-08 17:36:06.000 221 33378.20 404.89 2287.97 28.66 2012-08-08 17:36:07.000 221 33378.22 404.88 2287.86 28.66 2012-08-08 17:36:07.000 221 33378.26 404.89 2287.94 28.66 2012-08-08 17:36:09.000 221 33378.22 404.94 2287.85 28.66 2012-08-08 17:36:10.000 221 33378.15 404.90 2287.87 28.66 2012-08-08 17:36:11.000 221 33378.13 404.89 2287.89 28.66 2012-08-08 17:36:12.000 221 33378.22 404.89 2288.02 28.66 2012-08-08 17:36:13.000 221 33378.06 404.88 2287.97 28.66 2012-08-08 17:36:14.000 221 33378.08 404.88 2287.94 28.66 2012-08-08 17:36:15.000 221 33378.13 404.85 2287.93 28.66 2012-08-08 17:36:16.000 221 33378.17 404.87 2287.95 28.66 2012-08-08 17:36:17.000 221 33378.10 404.88 2287.91 28.66 2012-08-08 17:36:18.000 221 33378.04 404.91 2287.86 28.66 2012-08-08 17:36:19.000 221 33378.18 404.88 2287.95 28.66 2012-08-08 17:36:20.000 221 33378.15 404.89 2287.93 28.66 2012-08-08 17:36:21.000 221 33378.08 404.92 2287.97 28.66 2012-08-08 17:36:22.000 221 33378.24 404.87 2287.95 28.66 2012-08-08 17:36:23.000 221 33378.13 404.87 2287.89 28.66 2012-08-08 17:36:24.000 221 33378.10 404.92 2287.94 28.66 2012-08-08 17:36:25.000 221 33378.18 404.88 2287.95 28.66 2012-08-08 17:36:26.000 221 33378.09 404.89 2287.88 28.66 2012-08-08 17:36:27.000 221 33378.12 404.89 2287.96 28.66 2012-08-08 17:36:28.000 221 33378.06 404.92 2288.00 28.66 2012-08-08 17:36:29.000 221 33378.06 404.92 2287.88 28.66 2012-08-08 17:36:30.000 221 33378.12 404.90 2287.97 28.66 2012-08-08 17:36:31.000 221 33378.19 404.92 2287.95 28.66 2012-08-08 17:36:32.000 221 33378.04 404.89 2287.94 28.66 2012-08-08 17:36:33.000 221 33378.11 404.92 2287.94 28.66 2012-08-08 17:36:34.000 221 33378.10 404.89 2287.97 28.66 2012-08-08 17:36:35.000 221 33378.03 404.93 2287.93 28.66 2012-08-08 17:36:36.000 221 33378.07 404.93 2288.01 28.66 2012-08-08 17:36:37.000 221 33378.10 404.91 2287.97 28.66 2012-08-08 17:36:38.000 221 33378.06 404.90 2287.89 28.66 2012-08-08 17:36:39.000 221 33378.09 404.95 2288.05 28.66 2012-08-08 17:36:40.000 221 33378.11 404.92 2287.96 28.66 2012-08-08 17:36:41.000 221 33378.04 404.90 2287.93 28.66 2012-08-08 17:36:42.000 221 33377.99 404.92 2287.93 28.66 2012-08-08 17:36:43.000 221 33378.06 404.91 2287.87 28.66 2012-08-08 17:36:44.000 221 33378.11 404.94 2287.91 28.66 2012-08-08 17:36:45.000 221 33378.13 404.94 2287.98 28.66 2012-08-08 17:36:46.000 221 33378.10 404.94 2288.02 28.66 2012-08-08 17:36:47.000 221 33378.08 404.93 2288.04 28.66 2012-08-08 17:36:48.000 221 33378.07 404.95 2287.98 28.66 2012-08-08 17:36:48.000 221 33378.16 404.97 2287.88 28.66 2012-08-08 17:36:50.000 221 33378.06 404.95 2288.02 28.66 2012-08-08 17:36:51.000 221 33378.06 404.92 2287.93 28.66 2012-08-08 17:36:52.000 221 33378.14 404.96 2288.03 28.66 2012-08-08 17:36:53.000 221 33377.99 404.93 2287.98 28.66 2012-08-08 17:36:54.000 221 33377.99 404.96 2287.97 28.66 2012-08-08 17:36:55.000 221 33378.00 404.96 2287.95 28.66 2012-08-08 17:36:56.000 221 33378.07 404.90 2287.97 28.66 2012-08-08 17:36:57.000 221 33378.04 404.91 2288.03 28.66 2012-08-08 17:36:58.000 221 33377.97 404.92 2287.95 28.66 2012-08-08 17:36:59.000 221 33377.95 404.91 2287.97 28.66 2012-08-08 17:37:00.000 221 33377.96 404.93 2288.03 28.66 2012-08-08 17:37:01.000 221 33378.04 404.96 2288.00 28.66 2012-08-08 17:37:01.000 221 33378.09 404.90 2288.01 28.66 2012-08-08 17:37:03.000 221 33377.96 404.92 2288.00 28.66 2012-08-08 17:37:04.000 221 33377.95 404.95 2287.92 28.66 2012-08-08 17:37:05.000 221 33377.96 404.95 2287.90 28.66 2012-08-08 17:37:06.000 221 33377.94 404.95 2288.08 28.66 2012-08-08 17:37:07.000 221 33377.95 404.90 2287.93 28.66 2012-08-08 17:37:08.000 221 33377.93 404.90 2288.06 28.66 2012-08-08 17:37:09.000 221 33377.96 404.92 2287.97 28.66 2012-08-08 17:37:10.000 221 33377.97 404.94 2287.95 28.66 2012-08-08 17:37:11.000 221 33377.88 404.95 2287.95 28.66 2012-08-08 17:37:12.000 221 33377.91 404.98 2288.06 28.66 2012-08-08 17:37:13.000 221 33377.93 404.98 2287.97 28.66 2012-08-08 17:37:14.000 221 33377.86 404.97 2287.96 28.66 2012-08-08 17:37:15.000 221 33377.97 404.97 2288.04 28.66 2012-08-08 17:37:16.000 221 33377.93 404.98 2288.07 28.66 2012-08-08 17:37:17.000 221 33377.89 404.98 2288.07 28.66 2012-08-08 17:37:18.000 221 33377.86 404.99 2288.04 28.66 2012-08-08 17:37:19.000 221 33377.86 405.02 2287.97 28.66 2012-08-08 17:37:20.000 221 33377.81 405.01 2287.98 28.66 2012-08-08 17:37:21.000 221 33377.82 405.01 2288.03 28.66 2012-08-08 17:37:22.000 221 33377.93 404.99 2288.05 28.66 2012-08-08 17:37:23.000 221 33377.81 405.01 2288.03 28.66 2012-08-08 17:37:24.000 221 33377.86 405.01 2288.01 28.66 2012-08-08 17:37:25.000 221 33377.87 404.96 2288.12 28.66 2012-08-08 17:37:26.000 221 33377.88 404.99 2288.07 28.66 2012-08-08 17:37:27.000 221 33377.91 405.05 2288.06 28.66 2012-08-08 17:37:28.000 221 33377.79 405.00 2287.98 28.66 2012-08-08 17:37:29.000 221 33377.82 404.97 2288.04 28.66 2012-08-08 17:37:30.000 221 33377.82 404.99 2288.09 28.66 2012-08-08 17:37:31.000 221 33377.86 404.98 2288.03 28.66 2012-08-08 17:37:32.000 221 33377.77 404.96 2288.02 28.66 2012-08-08 17:37:33.000 221 33377.88 405.00 2288.03 28.66 2012-08-08 17:37:34.000 221 33377.89 404.99 2288.03 28.66 2012-08-08 17:37:35.000 221 33377.81 405.00 2287.98 28.66 2012-08-08 17:37:36.000 221 33377.85 404.95 2287.99 28.66 2012-08-08 17:37:37.000 221 33377.82 404.99 2288.05 28.66 2012-08-08 17:37:38.000 221 33377.76 404.98 2288.03 28.66 2012-08-08 17:37:39.000 221 33377.78 404.99 2288.09 28.66 2012-08-08 17:37:40.000 221 33377.72 405.04 2288.08 28.66 2012-08-08 17:37:41.000 221 33377.69 405.00 2288.09 28.66 2012-08-08 17:37:42.000 221 33377.86 405.00 2287.98 28.66 2012-08-08 17:37:42.000 221 33377.78 404.99 2288.07 28.66 2012-08-08 17:37:44.000 221 33377.79 405.01 2288.05 28.66 2012-08-08 17:37:45.000 221 33377.82 404.99 2288.04 28.66 2012-08-08 17:37:46.000 221 33377.70 405.02 2288.07 28.66 2012-08-08 17:37:47.000 221 33377.72 405.01 2288.01 28.66 2012-08-08 17:37:48.000 221 33377.75 405.01 2288.12 28.66 2012-08-08 17:37:49.000 221 33377.72 405.04 2288.09 28.66 2012-08-08 17:37:50.000 221 33377.69 405.03 2288.00 28.66 2012-08-08 17:37:51.000 221 33377.75 405.01 2288.07 28.66 2012-08-08 17:37:52.000 221 33377.76 404.99 2288.06 28.66 2012-08-08 17:37:53.000 221 33377.77 404.97 2288.08 28.66 2012-08-08 17:37:54.000 221 33377.75 405.03 2288.04 28.66 2012-08-08 17:37:55.000 221 33377.69 405.01 2288.09 28.66 2012-08-08 17:37:55.000 221 33377.72 404.99 2288.02 28.66 2012-08-08 17:37:57.000 221 33377.70 404.99 2288.14 28.66 2012-08-08 17:37:58.000 221 33377.71 405.07 2288.04 28.66 2012-08-08 17:37:59.000 221 33377.68 405.02 2288.00 28.66 2012-08-08 17:38:00.000 221 33377.75 405.00 2288.09 28.66 2012-08-08 17:38:01.000 221 33377.73 405.02 2288.08 28.66 2012-08-08 17:38:02.000 221 33377.75 405.00 2288.07 28.66 2012-08-08 17:38:03.000 221 33377.66 404.98 2288.08 28.66 2012-08-08 17:38:04.000 221 33377.75 405.01 2288.10 28.66 2012-08-08 17:38:05.000 221 33377.82 405.00 2288.18 28.66 2012-08-08 17:38:06.000 221 33377.74 404.99 2288.11 28.66 2012-08-08 17:38:07.000 221 33377.76 405.03 2288.11 28.66 2012-08-08 17:38:08.000 221 33377.76 405.04 2288.04 28.66 2012-08-08 17:38:09.000 221 33377.70 405.06 2288.06 28.66 2012-08-08 17:38:10.000 221 33377.73 405.04 2288.17 28.66 2012-08-08 17:38:11.000 221 33377.69 405.06 2288.09 28.66 2012-08-08 17:38:12.000 221 33377.69 405.04 2288.08 28.66 2012-08-08 17:38:13.000 221 33377.69 405.05 2287.98 28.66 2012-08-08 17:38:14.000 221 33377.72 405.03 2288.08 28.66 2012-08-08 17:38:15.000 221 33377.81 405.05 2288.09 28.66 2012-08-08 17:38:16.000 221 33377.72 405.07 2288.09 28.66 2012-08-08 17:38:17.000 221 33377.77 405.04 2288.09 28.66 2012-08-08 17:38:18.000 221 33377.71 405.06 2288.07 28.66 2012-08-08 17:38:19.000 221 33377.72 405.05 2288.12 28.66 2012-08-08 17:38:20.000 221 33377.76 405.07 2288.04 28.66 2012-08-08 17:38:21.000 221 33377.67 405.05 2288.10 28.66 2012-08-08 17:38:22.000 221 33377.69 405.04 2288.03 28.66 2012-08-08 17:38:23.000 221 33377.76 405.04 2288.07 28.66 2012-08-08 17:38:24.000 221 33377.81 405.03 2288.13 28.66 2012-08-08 17:38:25.000 221 33377.70 405.07 2288.04 28.66 2012-08-08 17:38:26.000 221 33377.72 405.04 2288.16 28.66 2012-08-08 17:38:27.000 221 33377.69 405.05 2288.13 28.66 2012-08-08 17:38:28.000 221 33377.70 405.05 2288.09 28.66 2012-08-08 17:38:29.000 221 33377.67 405.03 2288.06 28.66 2012-08-08 17:38:30.000 221 33377.63 405.03 2288.06 28.66 2012-08-08 17:38:31.000 221 33377.66 405.07 2288.09 28.66 2012-08-08 17:38:32.000 221 33377.62 405.07 2288.10 28.66 2012-08-08 17:38:33.000 221 33377.60 405.04 2288.06 28.66 2012-08-08 17:38:34.000 221 33377.74 405.07 2288.10 28.66 2012-08-08 17:38:35.000 221 33377.64 405.01 2288.13 28.66 2012-08-08 17:38:36.000 221 33377.66 405.01 2288.13 28.66 2012-08-08 17:38:36.000 221 33377.60 405.00 2288.06 28.66 2012-08-08 17:38:38.000 221 33377.66 405.06 2288.14 28.66 2012-08-08 17:38:39.000 221 33377.64 405.06 2288.12 28.66 2012-08-08 17:38:40.000 221 33377.64 405.03 2288.14 28.66 2012-08-08 17:38:41.000 221 33377.69 405.06 2288.06 28.66 2012-08-08 17:38:42.000 221 33377.64 405.07 2288.10 28.66 2012-08-08 17:38:43.000 221 33377.73 405.00 2288.14 28.66 2012-08-08 17:38:44.000 221 33377.57 405.04 2288.06 28.66 2012-08-08 17:38:45.000 221 33377.65 405.01 2288.11 28.66 2012-08-08 17:38:46.000 221 33377.58 405.06 2288.07 28.66 2012-08-08 17:38:47.000 221 33377.66 405.09 2288.13 28.66 2012-08-08 17:38:48.000 221 33377.64 405.07 2288.09 28.66 2012-08-08 17:38:49.000 221 33377.60 405.06 2288.12 28.66 2012-08-08 17:38:49.000 221 33377.68 405.06 2288.10 28.66 2012-08-08 17:38:51.000 221 33377.66 405.08 2288.09 28.66 2012-08-08 17:38:52.000 221 33377.55 405.03 2288.14 28.66 2012-08-08 17:38:53.000 221 33377.68 405.07 2288.16 28.66 2012-08-08 17:38:54.000 221 33377.60 405.07 2288.15 28.66 2012-08-08 17:38:55.000 221 33377.61 405.09 2288.06 28.66 2012-08-08 17:38:56.000 221 33377.53 405.08 2288.10 28.66 2012-08-08 17:38:57.000 221 33377.54 405.03 2288.09 28.66 2012-08-08 17:38:58.000 221 33377.51 405.02 2288.05 28.66 2012-08-08 17:38:59.000 221 33377.54 405.09 2288.19 28.66 2012-08-08 17:39:00.000 221 33377.51 405.11 2288.10 28.66 2012-08-08 17:39:01.000 221 33377.57 405.07 2288.11 28.66 2012-08-08 17:39:02.000 221 33377.55 405.10 2288.13 28.66 2012-08-08 17:39:03.000 221 33377.56 405.09 2288.09 28.66 2012-08-08 17:39:04.000 221 33377.60 405.09 2288.13 28.66 2012-08-08 17:39:05.000 221 33377.56 405.09 2288.12 28.66 2012-08-08 17:39:06.000 221 33377.51 405.09 2288.09 28.66 2012-08-08 17:39:07.000 221 33377.53 405.12 2288.19 28.66 2012-08-08 17:39:08.000 221 33377.52 405.10 2288.17 28.66 2012-08-08 17:39:09.000 221 33377.58 405.10 2288.12 28.66 2012-08-08 17:39:10.000 221 33377.49 405.07 2288.07 28.66 2012-08-08 17:39:11.000 221 33377.59 405.08 2288.12 28.66 2012-08-08 17:39:12.000 221 33377.56 405.07 2288.12 28.66 2012-08-08 17:39:13.000 221 33377.62 405.07 2288.17 28.66 2012-08-08 17:39:14.000 221 33377.59 405.10 2288.12 28.66 2012-08-08 17:39:15.000 221 33377.50 405.08 2288.18 28.66 2012-08-08 17:39:16.000 221 33377.63 405.12 2288.04 28.66 2012-08-08 17:39:17.000 221 33377.51 405.15 2288.21 28.66 2012-08-08 17:39:18.000 221 33377.51 405.12 2288.19 28.66 2012-08-08 17:39:19.000 221 33377.53 405.10 2288.08 28.66 2012-08-08 17:39:20.000 221 33377.59 405.08 2288.05 28.66 2012-08-08 17:39:21.000 221 33377.51 405.10 2288.11 28.66 2012-08-08 17:39:22.000 221 33377.52 405.14 2288.19 28.66 2012-08-08 17:39:23.000 221 33377.56 405.12 2288.14 28.66 2012-08-08 17:39:24.000 221 33377.48 405.11 2288.12 28.66 2012-08-08 17:39:25.000 221 33377.44 405.10 2288.10 28.66 2012-08-08 17:39:26.000 221 33377.49 405.10 2288.16 28.66 2012-08-08 17:39:27.000 221 33377.50 405.13 2288.13 28.66 2012-08-08 17:39:28.000 221 33377.52 405.10 2288.20 28.66 2012-08-08 17:39:29.000 221 33377.41 405.09 2288.20 28.66 2012-08-08 17:39:30.000 221 33377.44 405.06 2288.16 28.66 2012-08-08 17:39:30.000 221 33377.55 405.16 2288.19 28.66 2012-08-08 17:39:32.000 221 33377.47 405.13 2288.12 28.66 2012-08-08 17:39:33.000 221 33377.50 405.12 2288.17 28.66 2012-08-08 17:39:34.000 221 33377.42 405.14 2288.17 28.66 2012-08-08 17:39:35.000 221 33377.60 405.11 2288.17 28.66 2012-08-08 17:39:36.000 221 33377.40 405.12 2288.20 28.66 2012-08-08 17:39:37.000 221 33377.49 405.11 2288.07 28.66 2012-08-08 17:39:38.000 221 33377.44 405.12 2288.07 28.66 2012-08-08 17:39:39.000 221 33377.45 405.10 2288.20 28.66 2012-08-08 17:39:40.000 221 33377.38 405.16 2288.21 28.66 2012-08-08 17:39:41.000 221 33377.40 405.12 2288.24 28.66 2012-08-08 17:39:42.000 221 33377.33 405.14 2288.13 28.66 2012-08-08 17:39:43.000 221 33377.34 405.15 2288.07 28.66 2012-08-08 17:39:43.000 221 33377.44 405.18 2288.14 28.66 2012-08-08 17:39:45.000 221 33377.38 405.14 2288.14 28.66 2012-08-08 17:39:46.000 221 33377.44 405.20 2288.21 28.66 2012-08-08 17:39:47.000 221 33377.36 405.19 2288.22 28.66 2012-08-08 17:39:48.000 221 33377.26 405.19 2288.26 28.66 2012-08-08 17:39:49.000 221 33377.33 405.16 2288.14 28.66 2012-08-08 17:39:50.000 221 33377.29 405.20 2288.16 28.66 2012-08-08 17:39:51.000 221 33377.36 405.19 2288.28 28.66 2012-08-08 17:39:52.000 221 33377.26 405.22 2288.19 28.66 2012-08-08 17:39:53.000 221 33377.38 405.19 2288.25 28.66 2012-08-08 17:39:54.000 221 33377.31 405.17 2288.20 28.66 2012-08-08 17:39:55.000 221 33377.33 405.24 2288.14 28.66 2012-08-08 17:39:56.000 221 33377.29 405.22 2288.19 28.66 2012-08-08 17:39:57.000 221 33377.20 405.19 2288.20 28.66 2012-08-08 17:39:58.000 221 33377.32 405.20 2288.23 28.66 2012-08-08 17:39:59.000 221 33377.32 405.21 2288.24 28.66 2012-08-08 17:40:00.000 221 33377.26 405.23 2288.13 28.66 2012-08-08 17:40:01.000 221 33377.28 405.22 2288.22 28.66 2012-08-08 17:40:02.000 221 33377.21 405.21 2288.23 28.66 2012-08-08 17:40:03.000 221 33377.31 405.23 2288.22 28.66 2012-08-08 17:40:04.000 221 33377.19 405.21 2288.34 28.66 2012-08-08 17:40:05.000 221 33377.25 405.19 2288.24 28.66 2012-08-08 17:40:06.000 221 33377.30 405.19 2288.17 28.66 2012-08-08 17:40:07.000 221 33377.31 405.19 2288.21 28.66 2012-08-08 17:40:08.000 221 33377.27 405.20 2288.16 28.66 2012-08-08 17:40:09.000 221 33377.25 405.20 2288.25 28.66 2012-08-08 17:40:10.000 221 33377.29 405.21 2288.28 28.66 2012-08-08 17:40:11.000 221 33377.39 405.21 2288.20 28.66 2012-08-08 17:40:12.000 221 33377.29 405.18 2288.24 28.66 2012-08-08 17:40:13.000 221 33377.19 405.21 2288.32 28.66 2012-08-08 17:40:14.000 221 33377.23 405.21 2288.25 28.66 2012-08-08 17:40:15.000 221 33377.13 405.22 2288.29 28.66 2012-08-08 17:40:16.000 221 33377.32 405.15 2288.23 28.66 2012-08-08 17:40:17.000 221 33377.24 405.17 2288.24 28.66 2012-08-08 17:40:18.000 221 33377.22 405.16 2288.26 28.66 2012-08-08 17:40:19.000 221 33377.13 405.19 2288.26 28.66 2012-08-08 17:40:20.000 221 33377.23 405.20 2288.25 28.66 2012-08-08 17:40:21.000 221 33377.26 405.19 2288.28 28.66 2012-08-08 17:40:22.000 221 33377.29 405.19 2288.25 28.66 2012-08-08 17:40:23.000 221 33377.26 405.21 2288.29 28.66 2012-08-08 17:40:24.000 221 33377.23 405.21 2288.30 28.66 2012-08-08 17:40:24.000 221 33377.23 405.19 2288.28 28.66 2012-08-08 17:40:26.000 221 33377.20 405.21 2288.29 28.66 2012-08-08 17:40:27.000 221 33377.31 405.26 2288.16 28.66 2012-08-08 17:40:28.000 221 33377.24 405.19 2288.24 28.66 2012-08-08 17:40:29.000 221 33377.20 405.23 2288.24 28.66 2012-08-08 17:40:30.000 221 33377.17 405.21 2288.24 28.66 2012-08-08 17:40:31.000 221 33377.22 405.20 2288.22 28.66 2012-08-08 17:40:32.000 221 33377.18 405.21 2288.21 28.66 2012-08-08 17:40:33.000 221 33377.20 405.17 2288.26 28.66 2012-08-08 17:40:34.000 221 33377.16 405.23 2288.33 28.66 2012-08-08 17:40:35.000 221 33377.08 405.22 2288.26 28.66 2012-08-08 17:40:36.000 221 33377.13 405.19 2288.30 28.66 2012-08-08 17:40:37.000 221 33377.14 405.20 2288.28 28.66 2012-08-08 17:40:37.000 221 33377.14 405.24 2288.29 28.66 2012-08-08 17:40:39.000 221 33377.26 405.18 2288.29 28.66 2012-08-08 17:40:40.000 221 33377.19 405.17 2288.36 28.66 2012-08-08 17:40:41.000 221 33377.13 405.18 2288.32 28.66 2012-08-08 17:40:42.000 221 33377.14 405.20 2288.29 28.66 2012-08-08 17:40:43.000 221 33377.17 405.16 2288.23 28.66 2012-08-08 17:40:44.000 221 33377.13 405.17 2288.31 28.66 2012-08-08 17:40:45.000 221 33377.11 405.21 2288.29 28.66 2012-08-08 17:40:46.000 221 33377.07 405.19 2288.35 28.66 2012-08-08 17:40:47.000 221 33377.20 405.17 2288.34 28.66 2012-08-08 17:40:48.000 221 33377.17 405.22 2288.34 28.66 2012-08-08 17:40:49.000 221 33377.10 405.18 2288.24 28.66 2012-08-08 17:40:50.000 221 33377.19 405.18 2288.25 28.66 2012-08-08 17:40:51.000 221 33377.10 405.20 2288.29 28.66 2012-08-08 17:40:52.000 221 33376.99 405.20 2288.20 28.66 2012-08-08 17:40:53.000 221 33377.13 405.24 2288.25 28.66 2012-08-08 17:40:54.000 221 33377.04 405.23 2288.28 28.66 2012-08-08 17:40:55.000 221 33377.08 405.24 2288.31 28.66 2012-08-08 17:40:56.000 221 33377.14 405.24 2288.29 28.66 2012-08-08 17:40:57.000 221 33377.08 405.24 2288.26 28.66 2012-08-08 17:40:58.000 221 33377.11 405.20 2288.32 28.66 2012-08-08 17:40:59.000 221 33377.10 405.22 2288.32 28.66 2012-08-08 17:41:00.000 221 33377.03 405.18 2288.31 28.66 2012-08-08 17:41:01.000 221 33377.09 405.21 2288.17 28.66 2012-08-08 17:41:02.000 221 33377.06 405.21 2288.31 28.66 2012-08-08 17:41:03.000 221 33377.06 405.19 2288.25 28.66 2012-08-08 17:41:04.000 221 33377.16 405.18 2288.34 28.66 2012-08-08 17:41:05.000 221 33377.04 405.17 2288.31 28.66 2012-08-08 17:41:06.000 221 33377.08 405.17 2288.24 28.66 2012-08-08 17:41:07.000 221 33377.11 405.18 2288.31 28.66 2012-08-08 17:41:08.000 221 33377.01 405.23 2288.25 28.66 2012-08-08 17:41:09.000 221 33377.06 405.19 2288.31 28.66 2012-08-08 17:41:10.000 221 33377.17 405.22 2288.33 28.66 2012-08-08 17:41:11.000 221 33377.12 405.24 2288.28 28.66 2012-08-08 17:41:12.000 221 33376.98 405.20 2288.31 28.66 2012-08-08 17:41:13.000 221 33377.08 405.25 2288.32 28.66 2012-08-08 17:41:14.000 221 33377.05 405.22 2288.20 28.66 2012-08-08 17:41:15.000 221 33377.07 405.24 2288.25 28.66 2012-08-08 17:41:16.000 221 33377.03 405.24 2288.25 28.66 2012-08-08 17:41:17.000 221 33377.10 405.20 2288.31 28.66 2012-08-08 17:41:18.000 221 33377.02 405.22 2288.34 28.66 2012-08-08 17:41:18.000 221 33377.11 405.26 2288.39 28.66 2012-08-08 17:41:20.000 221 33377.04 405.23 2288.28 28.66 2012-08-08 17:41:21.000 221 33377.11 405.22 2288.32 28.66 2012-08-08 17:41:22.000 221 33376.93 405.20 2288.41 28.66 2012-08-08 17:41:23.000 221 33376.98 405.24 2288.31 28.66 2012-08-08 17:41:24.000 221 33377.00 405.25 2288.37 28.66 2012-08-08 17:41:25.000 221 33377.01 405.24 2288.26 28.66 2012-08-08 17:41:26.000 221 33377.00 405.23 2288.25 28.66 2012-08-08 17:41:27.000 221 33377.01 405.21 2288.30 28.66 2012-08-08 17:41:28.000 221 33376.92 405.24 2288.33 28.66 2012-08-08 17:41:29.000 221 33377.07 405.17 2288.28 28.66 2012-08-08 17:41:30.000 221 33377.03 405.18 2288.27 28.66 2012-08-08 17:41:31.000 221 33377.07 405.25 2288.35 28.66 2012-08-08 17:41:31.000 221 33377.01 405.17 2288.31 28.66 2012-08-08 17:41:33.000 221 33377.01 405.17 2288.37 28.66 2012-08-08 17:41:34.000 221 33377.02 405.27 2288.35 28.66 2012-08-08 17:41:35.000 221 33377.04 405.23 2288.25 28.66 2012-08-08 17:41:36.000 221 33376.94 405.22 2288.25 28.66 2012-08-08 17:41:37.000 221 33377.01 405.24 2288.31 28.66 2012-08-08 17:41:38.000 221 33376.94 405.23 2288.33 28.66 2012-08-08 17:41:39.000 221 33377.00 405.22 2288.37 28.66 2012-08-08 17:41:40.000 221 33377.00 405.23 2288.28 28.66 2012-08-08 17:41:41.000 221 33376.96 405.21 2288.23 28.66 2012-08-08 17:41:42.000 221 33377.01 405.20 2288.22 28.66 2012-08-08 17:41:43.000 221 33377.01 405.19 2288.30 28.66 2012-08-08 17:41:44.000 221 33377.01 405.23 2288.31 28.66 2012-08-08 17:41:45.000 221 33376.99 405.19 2288.32 28.66 2012-08-08 17:41:46.000 221 33376.86 405.22 2288.32 28.66 2012-08-08 17:41:47.000 221 33377.03 405.24 2288.32 28.66 2012-08-08 17:41:48.000 221 33376.98 405.26 2288.26 28.66 2012-08-08 17:41:49.000 221 33377.01 405.19 2288.29 28.66 2012-08-08 17:41:50.000 221 33377.00 405.19 2288.31 28.66 2012-08-08 17:41:51.000 221 33376.88 405.18 2288.36 28.66 2012-08-08 17:41:52.000 221 33376.98 405.20 2288.31 28.66 2012-08-08 17:41:53.000 221 33377.00 405.20 2288.32 28.66 2012-08-08 17:41:54.000 221 33376.92 405.18 2288.35 28.66 2012-08-08 17:41:55.000 221 33376.95 405.20 2288.35 28.66 2012-08-08 17:41:56.000 221 33376.98 405.18 2288.32 28.66 2012-08-08 17:41:57.000 221 33376.91 405.20 2288.35 28.66 2012-08-08 17:41:58.000 221 33376.97 405.18 2288.30 28.66 2012-08-08 17:41:59.000 221 33377.01 405.14 2288.31 28.66 2012-08-08 17:42:00.000 221 33376.93 405.17 2288.25 28.66 2012-08-08 17:42:01.000 221 33376.96 405.19 2288.27 28.66 2012-08-08 17:42:02.000 221 33376.95 405.16 2288.29 28.66 2012-08-08 17:42:03.000 221 33376.95 405.18 2288.35 28.66 2012-08-08 17:42:04.000 221 33377.05 405.19 2288.24 28.66 2012-08-08 17:42:05.000 221 33376.92 405.18 2288.29 28.66 2012-08-08 17:42:06.000 221 33376.92 405.21 2288.29 28.66 2012-08-08 17:42:07.000 221 33376.97 405.19 2288.22 28.66 2012-08-08 17:42:08.000 221 33377.02 405.20 2288.32 28.66 2012-08-08 17:42:09.000 221 33376.96 405.15 2288.22 28.66 2012-08-08 17:42:10.000 221 33376.98 405.20 2288.27 28.66 2012-08-08 17:42:11.000 221 33377.03 405.15 2288.33 28.66 2012-08-08 17:42:12.000 221 33376.91 405.15 2288.34 28.66 2012-08-08 17:42:12.000 221 33377.00 405.20 2288.32 28.66 2012-08-08 17:42:14.000 221 33376.91 405.18 2288.28 28.66 2012-08-08 17:42:15.000 221 33376.97 405.15 2288.28 28.66 2012-08-08 17:42:16.000 221 33376.96 405.14 2288.34 28.66 2012-08-08 17:42:17.000 221 33376.94 405.17 2288.26 28.66 2012-08-08 17:42:18.000 221 33376.92 405.18 2288.24 28.66 2012-08-08 17:42:19.000 221 33376.97 405.22 2288.38 28.66 2012-08-08 17:42:20.000 221 33376.98 405.17 2288.33 28.66 2012-08-08 17:42:21.000 221 33376.96 405.15 2288.31 28.66 2012-08-08 17:42:22.000 221 33376.98 405.17 2288.30 28.66 2012-08-08 17:42:23.000 221 33376.94 405.13 2288.26 28.66 2012-08-08 17:42:24.000 221 33376.93 405.15 2288.26 28.66 2012-08-08 17:42:25.000 221 33376.94 405.15 2288.26 28.66 2012-08-08 17:42:25.000 221 33376.94 405.19 2288.29 28.66 2012-08-08 17:42:27.000 221 33376.98 405.13 2288.35 28.66 2012-08-08 17:42:28.000 221 33376.94 405.15 2288.30 28.66 2012-08-08 17:42:29.000 221 33376.94 405.18 2288.27 28.66 2012-08-08 17:42:30.000 221 33376.96 405.14 2288.30 28.66 2012-08-08 17:42:31.000 221 33376.98 405.15 2288.28 28.66 2012-08-08 17:42:32.000 221 33376.98 405.18 2288.31 28.66 2012-08-08 17:42:33.000 221 33376.89 405.20 2288.24 28.66 2012-08-08 17:42:34.000 221 33376.87 405.21 2288.31 28.66 2012-08-08 17:42:35.000 221 33377.04 405.17 2288.31 28.66 2012-08-08 17:42:36.000 221 33376.86 405.16 2288.32 28.66 2012-08-08 17:42:37.000 221 33377.01 405.15 2288.28 28.66 2012-08-08 17:42:38.000 221 33376.94 405.17 2288.31 28.66 2012-08-08 17:42:39.000 221 33376.96 405.17 2288.35 28.66 2012-08-08 17:42:40.000 221 33376.96 405.15 2288.23 28.66 2012-08-08 17:42:41.000 221 33377.02 405.16 2288.33 28.66 2012-08-08 17:42:42.000 221 33376.94 405.16 2288.32 28.66 2012-08-08 17:42:43.000 221 33376.94 405.13 2288.31 28.66 2012-08-08 17:42:44.000 221 33376.97 405.20 2288.30 28.66 2012-08-08 17:42:45.000 221 33377.03 405.19 2288.29 28.66 2012-08-08 17:42:46.000 221 33376.90 405.22 2288.32 28.66 2012-08-08 17:42:47.000 221 33376.98 405.20 2288.29 28.66 2012-08-08 17:42:48.000 221 33376.94 405.21 2288.29 28.66 2012-08-08 17:42:49.000 221 33376.93 405.19 2288.32 28.66 2012-08-08 17:42:50.000 221 33376.94 405.19 2288.24 28.66 2012-08-08 17:42:51.000 221 33376.95 405.18 2288.31 28.66 2012-08-08 17:42:52.000 221 33376.91 405.20 2288.37 28.66 2012-08-08 17:42:53.000 221 33376.91 405.20 2288.22 28.66 2012-08-08 17:42:54.000 221 33376.94 405.18 2288.25 28.66 2012-08-08 17:42:55.000 221 33376.95 405.17 2288.23 28.66 2012-08-08 17:42:56.000 221 33376.98 405.15 2288.25 28.66 2012-08-08 17:42:57.000 221 33376.83 405.19 2288.34 28.66 2012-08-08 17:42:58.000 221 33376.92 405.17 2288.26 28.66 2012-08-08 17:42:59.000 221 33376.89 405.21 2288.23 28.66 2012-08-08 17:43:00.000 221 33376.88 405.17 2288.22 28.66 2012-08-08 17:43:01.000 221 33376.92 405.21 2288.26 28.66 2012-08-08 17:43:02.000 221 33376.84 405.19 2288.21 28.66 2012-08-08 17:43:03.000 221 33376.78 405.22 2288.21 28.66 2012-08-08 17:43:04.000 221 33376.83 405.20 2288.28 28.66 2012-08-08 17:43:05.000 221 33376.86 405.21 2288.31 28.66 2012-08-08 17:43:06.000 221 33376.82 405.19 2288.24 28.66 2012-08-08 17:43:06.000 221 33376.92 405.16 2288.32 28.66 2012-08-08 17:43:08.000 221 33376.80 405.14 2288.32 28.66 2012-08-08 17:43:09.000 221 33376.90 405.15 2288.24 28.66 2012-08-08 17:43:10.000 221 33376.83 405.13 2288.32 28.66 2012-08-08 17:43:11.000 221 33376.86 405.14 2288.35 28.66 2012-08-08 17:43:12.000 221 33376.94 405.16 2288.33 28.66 2012-08-08 17:43:13.000 221 33376.84 405.14 2288.33 28.66 2012-08-08 17:43:14.000 221 33376.86 405.14 2288.31 28.66 2012-08-08 17:43:15.000 221 33376.92 405.16 2288.30 28.66 2012-08-08 17:43:16.000 221 33376.94 405.19 2288.28 28.66 2012-08-08 17:43:17.000 221 33376.86 405.19 2288.32 28.66 2012-08-08 17:43:18.000 221 33376.87 405.17 2288.30 28.66 2012-08-08 17:43:19.000 221 33376.88 405.17 2288.32 28.66 2012-08-08 17:43:19.000 221 33376.91 405.19 2288.27 28.66 2012-08-08 17:43:21.000 221 33376.87 405.18 2288.26 28.66 2012-08-08 17:43:22.000 221 33376.80 405.20 2288.24 28.66 2012-08-08 17:43:23.000 221 33376.94 405.19 2288.26 28.66 2012-08-08 17:43:24.000 221 33376.92 405.18 2288.28 28.66 2012-08-08 17:43:25.000 221 33376.88 405.21 2288.24 28.66 2012-08-08 17:43:26.000 221 33376.91 405.20 2288.28 28.66 2012-08-08 17:43:27.000 221 33376.95 405.16 2288.26 28.66 2012-08-08 17:43:28.000 221 33376.85 405.15 2288.40 28.66 2012-08-08 17:43:29.000 221 33376.89 405.17 2288.26 28.66 2012-08-08 17:43:30.000 221 33376.94 405.20 2288.26 28.66 2012-08-08 17:43:31.000 221 33376.94 405.19 2288.26 28.66 2012-08-08 17:43:32.000 221 33376.92 405.18 2288.26 28.66 2012-08-08 17:43:33.000 221 33376.97 405.18 2288.28 28.66 2012-08-08 17:43:34.000 221 33376.84 405.12 2288.25 28.66 2012-08-08 17:43:35.000 221 33376.99 405.18 2288.24 28.66 2012-08-08 17:43:36.000 221 33376.96 405.17 2288.26 28.66 2012-08-08 17:43:37.000 221 33376.95 405.15 2288.26 28.65 2012-08-08 17:43:38.000 221 33376.96 405.20 2288.23 28.66 2012-08-08 17:43:39.000 221 33376.80 405.14 2288.28 28.65 2012-08-08 17:43:40.000 221 33377.01 405.18 2288.20 28.65 2012-08-08 17:43:41.000 221 33376.91 405.15 2288.35 28.66 2012-08-08 17:43:42.000 221 33377.00 405.14 2288.33 28.65 2012-08-08 17:43:43.000 221 33376.96 405.15 2288.25 28.66 2012-08-08 17:43:44.000 221 33376.94 405.18 2288.27 28.66 2012-08-08 17:43:45.000 221 33376.95 405.15 2288.20 28.65 2012-08-08 17:43:46.000 221 33376.95 405.15 2288.24 28.65 2012-08-08 17:43:47.000 221 33376.94 405.17 2288.18 28.65 2012-08-08 17:43:48.000 221 33376.93 405.15 2288.24 28.65 2012-08-08 17:43:49.000 221 33376.92 405.14 2288.30 28.65 2012-08-08 17:43:50.000 221 33376.95 405.16 2288.31 28.65 2012-08-08 17:43:51.000 221 33376.92 405.15 2288.22 28.65 2012-08-08 17:43:52.000 221 33376.91 405.20 2288.32 28.65 2012-08-08 17:43:53.000 221 33376.90 405.18 2288.21 28.65 2012-08-08 17:43:54.000 221 33376.86 405.15 2288.25 28.65 2012-08-08 17:43:55.000 221 33376.93 405.14 2288.29 28.65 2012-08-08 17:43:56.000 221 33376.85 405.17 2288.33 28.65 2012-08-08 17:43:57.000 221 33376.88 405.22 2288.26 28.65 2012-08-08 17:43:58.000 221 33376.88 405.18 2288.25 28.65 2012-08-08 17:43:59.000 221 33376.91 405.20 2288.24 28.65 2012-08-08 17:44:00.000 221 33376.87 405.21 2288.26 28.65 2012-08-08 17:44:00.000 221 33376.93 405.24 2288.22 28.65 2012-08-08 17:44:02.000 221 33376.94 405.23 2288.28 28.65 2012-08-08 17:44:03.000 221 33376.87 405.22 2288.25 28.65 2012-08-08 17:44:04.000 221 33376.91 405.26 2288.28 28.65 2012-08-08 17:44:05.000 221 33376.97 405.21 2288.19 28.65 2012-08-08 17:44:06.000 221 33376.90 405.22 2288.21 28.65 2012-08-08 17:44:07.000 221 33376.91 405.22 2288.30 28.65 2012-08-08 17:44:08.000 221 33376.88 405.25 2288.28 28.65 2012-08-08 17:44:09.000 221 33377.00 405.24 2288.31 28.65 2012-08-08 17:44:10.000 221 33376.91 405.19 2288.25 28.65 2012-08-08 17:44:11.000 221 33376.95 405.24 2288.22 28.65 2012-08-08 17:44:12.000 221 33376.94 405.19 2288.26 28.65 2012-08-08 17:44:13.000 221 33376.99 405.21 2288.28 28.65 2012-08-08 17:44:13.000 221 33376.82 405.23 2288.26 28.65 2012-08-08 17:44:15.000 221 33376.85 405.23 2288.25 28.65 2012-08-08 17:44:16.000 221 33376.92 405.16 2288.28 28.65 2012-08-08 17:44:17.000 221 33376.95 405.17 2288.19 28.65 2012-08-08 17:44:18.000 221 33376.91 405.16 2288.20 28.65 2012-08-08 17:44:19.000 221 33376.93 405.20 2288.31 28.65 2012-08-08 17:44:20.000 221 33376.94 405.16 2288.28 28.65 2012-08-08 17:44:21.000 221 33376.94 405.22 2288.19 28.65 2012-08-08 17:44:22.000 221 33376.95 405.19 2288.31 28.65 2012-08-08 17:44:23.000 221 33376.92 405.22 2288.24 28.65 2012-08-08 17:44:24.000 221 33376.89 405.18 2288.22 28.65 2012-08-08 17:44:25.000 221 33376.96 405.19 2288.33 28.65 2012-08-08 17:44:26.000 221 33376.84 405.22 2288.29 28.65 2012-08-08 17:44:27.000 221 33376.88 405.17 2288.28 28.65 2012-08-08 17:44:28.000 221 33376.87 405.16 2288.35 28.65 2012-08-08 17:44:29.000 221 33376.98 405.19 2288.19 28.65 2012-08-08 17:44:30.000 221 33376.93 405.22 2288.31 28.65 2012-08-08 17:44:31.000 221 33376.89 405.19 2288.28 28.65 2012-08-08 17:44:32.000 221 33376.94 405.21 2288.25 28.65 2012-08-08 17:44:33.000 221 33376.86 405.21 2288.28 28.65 2012-08-08 17:44:34.000 221 33376.98 405.18 2288.41 28.65 2012-08-08 17:44:35.000 221 33376.89 405.20 2288.29 28.65 2012-08-08 17:44:36.000 221 33376.92 405.20 2288.26 28.65 2012-08-08 17:44:37.000 221 33376.94 405.21 2288.26 28.65 2012-08-08 17:44:38.000 221 33377.02 405.23 2288.25 28.65 2012-08-08 17:44:39.000 221 33376.95 405.24 2288.22 28.65 2012-08-08 17:44:40.000 221 33376.97 405.21 2288.20 28.65 2012-08-08 17:44:41.000 221 33376.91 405.18 2288.29 28.65 2012-08-08 17:44:42.000 221 33376.93 405.17 2288.25 28.65 2012-08-08 17:44:43.000 221 33376.92 405.21 2288.26 28.65 2012-08-08 17:44:44.000 221 33376.86 405.22 2288.29 28.65 2012-08-08 17:44:45.000 221 33376.94 405.20 2288.29 28.65 2012-08-08 17:44:46.000 221 33376.94 405.24 2288.24 28.65 2012-08-08 17:44:47.000 221 33376.91 405.25 2288.24 28.65 2012-08-08 17:44:48.000 221 33376.96 405.25 2288.27 28.65 2012-08-08 17:44:49.000 221 33377.00 405.24 2288.35 28.65 2012-08-08 17:44:50.000 221 33376.91 405.22 2288.32 28.65 2012-08-08 17:44:51.000 221 33376.90 405.23 2288.28 28.65 2012-08-08 17:44:52.000 221 33377.01 405.22 2288.33 28.65 2012-08-08 17:44:53.000 221 33376.85 405.24 2288.24 28.65 2012-08-08 17:44:54.000 221 33376.88 405.25 2288.32 28.65 2012-08-08 17:44:54.000 221 33376.92 405.25 2288.36 28.65 2012-08-08 17:44:56.000 221 33376.92 405.23 2288.33 28.65 2012-08-08 17:44:57.000 221 33376.79 405.24 2288.26 28.65 2012-08-08 17:44:58.000 221 33376.86 405.27 2288.34 28.65 2012-08-08 17:44:59.000 221 33376.91 405.28 2288.31 28.65 2012-08-08 17:45:00.000 221 33376.86 405.26 2288.28 28.65 2012-08-08 17:45:01.000 221 33376.89 405.27 2288.29 28.65 2012-08-08 17:45:02.000 221 33376.88 405.24 2288.28 28.65 2012-08-08 17:45:03.000 221 33376.88 405.26 2288.35 28.65 2012-08-08 17:45:04.000 221 33376.85 405.25 2288.27 28.65 2012-08-08 17:45:05.000 221 33376.87 405.18 2288.34 28.65 2012-08-08 17:45:06.000 221 33376.89 405.18 2288.31 28.65 2012-08-08 17:45:07.000 221 33376.91 405.30 2288.39 28.65 2012-08-08 17:45:07.000 221 33376.87 405.25 2288.32 28.65 2012-08-08 17:45:09.000 221 33376.80 405.26 2288.31 28.65 2012-08-08 17:45:10.000 221 33376.94 405.27 2288.32 28.65 2012-08-08 17:45:11.000 221 33376.80 405.27 2288.35 28.65 2012-08-08 17:45:12.000 221 33376.82 405.23 2288.29 28.65 2012-08-08 17:45:13.000 221 33376.91 405.28 2288.32 28.65 2012-08-08 17:45:14.000 221 33376.85 405.23 2288.30 28.65 2012-08-08 17:45:15.000 221 33376.88 405.25 2288.29 28.65 2012-08-08 17:45:16.000 221 33376.85 405.27 2288.30 28.65 2012-08-08 17:45:17.000 221 33376.99 405.26 2288.29 28.65 2012-08-08 17:45:18.000 221 33376.96 405.24 2288.29 28.65 2012-08-08 17:45:19.000 221 33376.95 405.28 2288.31 28.65 2012-08-08 17:45:20.000 221 33376.92 405.24 2288.23 28.65 2012-08-08 17:45:21.000 221 33376.90 405.24 2288.31 28.65 2012-08-08 17:45:22.000 221 33376.94 405.21 2288.26 28.65 2012-08-08 17:45:23.000 221 33376.86 405.23 2288.34 28.65 2012-08-08 17:45:24.000 221 33376.89 405.19 2288.29 28.65 2012-08-08 17:45:25.000 221 33376.91 405.23 2288.31 28.65 2012-08-08 17:45:26.000 221 33376.88 405.24 2288.24 28.65 2012-08-08 17:45:27.000 221 33376.86 405.23 2288.32 28.65 2012-08-08 17:45:28.000 221 33376.95 405.23 2288.32 28.65 2012-08-08 17:45:29.000 221 33376.92 405.25 2288.28 28.65 2012-08-08 17:45:30.000 221 33376.87 405.24 2288.37 28.65 2012-08-08 17:45:31.000 221 33376.94 405.24 2288.29 28.65 2012-08-08 17:45:32.000 221 33376.89 405.24 2288.35 28.65 2012-08-08 17:45:33.000 221 33376.89 405.25 2288.35 28.65 2012-08-08 17:45:34.000 221 33376.92 405.27 2288.23 28.65 2012-08-08 17:45:35.000 221 33376.94 405.24 2288.34 28.65 2012-08-08 17:45:36.000 221 33376.96 405.25 2288.30 28.65 2012-08-08 17:45:37.000 221 33376.89 405.25 2288.34 28.65 2012-08-08 17:45:38.000 221 33376.86 405.26 2288.36 28.65 2012-08-08 17:45:39.000 221 33376.88 405.25 2288.35 28.65 2012-08-08 17:45:40.000 221 33376.93 405.26 2288.31 28.65 2012-08-08 17:45:41.000 221 33376.89 405.24 2288.34 28.65 2012-08-08 17:45:42.000 221 33376.91 405.19 2288.31 28.65 2012-08-08 17:45:43.000 221 33376.88 405.26 2288.29 28.65 2012-08-08 17:45:44.000 221 33376.92 405.25 2288.28 28.65 2012-08-08 17:45:45.000 221 33376.85 405.22 2288.28 28.65 2012-08-08 17:45:46.000 221 33376.98 405.23 2288.25 28.65 2012-08-08 17:45:47.000 221 33376.88 405.24 2288.33 28.65 2012-08-08 17:45:48.000 221 33376.89 405.25 2288.27 28.65 2012-08-08 17:45:48.000 221 33376.94 405.26 2288.30 28.65 2012-08-08 17:45:50.000 221 33376.92 405.27 2288.29 28.65 2012-08-08 17:45:51.000 221 33376.97 405.23 2288.35 28.65 2012-08-08 17:45:52.000 221 33376.88 405.24 2288.31 28.65 2012-08-08 17:45:53.000 221 33376.94 405.26 2288.29 28.65 2012-08-08 17:45:54.000 221 33376.95 405.28 2288.41 28.65 2012-08-08 17:45:55.000 221 33376.90 405.22 2288.38 28.65 2012-08-08 17:45:56.000 221 33376.97 405.26 2288.36 28.65 2012-08-08 17:45:57.000 221 33376.91 405.24 2288.42 28.65 2012-08-08 17:45:58.000 221 33376.91 405.25 2288.38 28.65 2012-08-08 17:45:59.000 221 33376.93 405.29 2288.32 28.65 2012-08-08 17:46:00.000 221 33376.95 405.25 2288.32 28.65 2012-08-08 17:46:01.000 221 33376.91 405.24 2288.38 28.65 2012-08-08 17:46:01.000 221 33376.95 405.25 2288.33 28.65 2012-08-08 17:46:03.000 221 33376.85 405.23 2288.40 28.65 2012-08-08 17:46:04.000 221 33376.90 405.24 2288.33 28.65 2012-08-08 17:46:05.000 221 33376.92 405.23 2288.31 28.65 2012-08-08 17:46:06.000 221 33376.93 405.24 2288.32 28.65 2012-08-08 17:46:07.000 221 33376.89 405.21 2288.43 28.65 2012-08-08 17:46:08.000 221 33377.01 405.25 2288.29 28.65 2012-08-08 17:46:09.000 221 33376.96 405.26 2288.40 28.65 2012-08-08 17:46:10.000 221 33376.88 405.24 2288.42 28.65 2012-08-08 17:46:11.000 221 33376.93 405.26 2288.42 28.65 2012-08-08 17:46:12.000 221 33376.89 405.23 2288.37 28.65 2012-08-08 17:46:13.000 221 33377.01 405.25 2288.34 28.65 2012-08-08 17:46:14.000 221 33376.94 405.22 2288.41 28.65 2012-08-08 17:46:15.000 221 33376.96 405.27 2288.43 28.65 2012-08-08 17:46:16.000 221 33377.00 405.21 2288.35 28.65 2012-08-08 17:46:17.000 221 33376.89 405.23 2288.35 28.65 2012-08-08 17:46:18.000 221 33376.88 405.25 2288.34 28.65 2012-08-08 17:46:19.000 221 33377.02 405.24 2288.39 28.65 2012-08-08 17:46:20.000 221 33376.92 405.22 2288.32 28.65 2012-08-08 17:46:21.000 221 33376.92 405.24 2288.31 28.65 2012-08-08 17:46:22.000 221 33376.96 405.24 2288.34 28.65 2012-08-08 17:46:23.000 221 33376.88 405.21 2288.37 28.65 2012-08-08 17:46:24.000 221 33376.92 405.24 2288.30 28.65 2012-08-08 17:46:25.000 221 33376.89 405.23 2288.41 28.65 2012-08-08 17:46:26.000 221 33376.99 405.25 2288.45 28.65 2012-08-08 17:46:27.000 221 33376.98 405.25 2288.34 28.65 2012-08-08 17:46:28.000 221 33376.93 405.29 2288.40 28.65 2012-08-08 17:46:29.000 221 33376.92 405.23 2288.29 28.65 2012-08-08 17:46:30.000 221 33376.92 405.21 2288.32 28.65 2012-08-08 17:46:31.000 221 33376.92 405.23 2288.34 28.65 2012-08-08 17:46:32.000 221 33376.98 405.23 2288.26 28.65 2012-08-08 17:46:33.000 221 33376.96 405.24 2288.28 28.65 2012-08-08 17:46:34.000 221 33376.88 405.25 2288.29 28.65 2012-08-08 17:46:35.000 221 33377.01 405.27 2288.35 28.65 2012-08-08 17:46:36.000 221 33376.98 405.23 2288.29 28.65 2012-08-08 17:46:37.000 221 33376.94 405.22 2288.35 28.65 2012-08-08 17:46:38.000 221 33376.96 405.22 2288.35 28.65 2012-08-08 17:46:39.000 221 33376.96 405.19 2288.32 28.65 2012-08-08 17:46:40.000 221 33377.04 405.22 2288.38 28.65 2012-08-08 17:46:41.000 221 33376.98 405.24 2288.37 28.65 2012-08-08 17:46:42.000 221 33376.98 405.23 2288.36 28.65 2012-08-08 17:46:42.000 221 33376.98 405.21 2288.43 28.65 2012-08-08 17:46:44.000 221 33376.93 405.24 2288.36 28.65 2012-08-08 17:46:45.000 221 33377.00 405.22 2288.41 28.65 2012-08-08 17:46:46.000 221 33377.04 405.24 2288.37 28.65 2012-08-08 17:46:47.000 221 33377.03 405.25 2288.32 28.65 2012-08-08 17:46:48.000 221 33376.96 405.26 2288.34 28.65 2012-08-08 17:46:49.000 221 33376.95 405.24 2288.39 28.65 2012-08-08 17:46:50.000 221 33377.03 405.25 2288.27 28.65 2012-08-08 17:46:51.000 221 33376.97 405.25 2288.34 28.65 2012-08-08 17:46:52.000 221 33376.95 405.22 2288.36 28.65 2012-08-08 17:46:53.000 221 33376.96 405.28 2288.40 28.65 2012-08-08 17:46:54.000 221 33376.97 405.24 2288.31 28.65 2012-08-08 17:46:55.000 221 33376.96 405.27 2288.29 28.65 2012-08-08 17:46:55.000 221 33376.92 405.24 2288.35 28.65 2012-08-08 17:46:57.000 221 33376.89 405.29 2288.40 28.65 2012-08-08 17:46:58.000 221 33376.92 405.24 2288.37 28.65 2012-08-08 17:46:59.000 221 33376.86 405.22 2288.40 28.65 2012-08-08 17:47:00.000 221 33376.96 405.23 2288.41 28.65 2012-08-08 17:47:01.000 221 33376.95 405.25 2288.41 28.65 2012-08-08 17:47:02.000 221 33376.92 405.26 2288.36 28.65 2012-08-08 17:47:03.000 221 33376.93 405.23 2288.35 28.65 2012-08-08 17:47:04.000 221 33376.89 405.27 2288.40 28.65 2012-08-08 17:47:05.000 221 33376.91 405.23 2288.45 28.65 2012-08-08 17:47:06.000 221 33376.91 405.24 2288.47 28.65 2012-08-08 17:47:07.000 221 33376.98 405.28 2288.40 28.65 2012-08-08 17:47:08.000 221 33376.91 405.24 2288.43 28.65 2012-08-08 17:47:09.000 221 33376.96 405.24 2288.40 28.65 2012-08-08 17:47:10.000 221 33376.93 405.22 2288.37 28.65 2012-08-08 17:47:11.000 221 33376.96 405.26 2288.48 28.65 2012-08-08 17:47:12.000 221 33376.90 405.22 2288.49 28.65 2012-08-08 17:47:13.000 221 33376.89 405.24 2288.43 28.65 2012-08-08 17:47:14.000 221 33376.89 405.23 2288.38 28.65 2012-08-08 17:47:15.000 221 33376.88 405.24 2288.38 28.65 2012-08-08 17:47:16.000 221 33376.88 405.24 2288.40 28.65 2012-08-08 17:47:17.000 221 33377.04 405.25 2288.29 28.65 2012-08-08 17:47:18.000 221 33376.93 405.26 2288.32 28.65 2012-08-08 17:47:19.000 221 33376.87 405.27 2288.37 28.65 2012-08-08 17:47:20.000 221 33376.84 405.22 2288.45 28.65 2012-08-08 17:47:21.000 221 33376.85 405.22 2288.31 28.65 2012-08-08 17:47:22.000 221 33376.96 405.26 2288.36 28.65 2012-08-08 17:47:23.000 221 33376.87 405.21 2288.36 28.65 2012-08-08 17:47:24.000 221 33376.89 405.26 2288.41 28.65 2012-08-08 17:47:25.000 221 33376.94 405.28 2288.48 28.65 2012-08-08 17:47:26.000 221 33376.91 405.24 2288.35 28.65 2012-08-08 17:47:27.000 221 33376.92 405.29 2288.41 28.65 2012-08-08 17:47:28.000 221 33376.83 405.23 2288.43 28.65 2012-08-08 17:47:29.000 221 33377.02 405.20 2288.46 28.65 2012-08-08 17:47:30.000 221 33376.90 405.24 2288.44 28.65 2012-08-08 17:47:31.000 221 33376.88 405.23 2288.42 28.65 2012-08-08 17:47:32.000 221 33376.85 405.23 2288.42 28.65 2012-08-08 17:47:33.000 221 33376.91 405.24 2288.43 28.65 2012-08-08 17:47:34.000 221 33376.83 405.26 2288.37 28.65 2012-08-08 17:47:35.000 221 33376.92 405.23 2288.44 28.65 2012-08-08 17:47:36.000 221 33376.89 405.20 2288.45 28.65 2012-08-08 17:47:36.000 221 33376.91 405.25 2288.38 28.65 2012-08-08 17:47:38.000 221 33376.93 405.23 2288.43 28.65 2012-08-08 17:47:39.000 221 33376.83 405.24 2288.40 28.65 2012-08-08 17:47:40.000 221 33376.88 405.25 2288.45 28.65 2012-08-08 17:47:41.000 221 33376.85 405.28 2288.51 28.65 2012-08-08 17:47:42.000 221 33376.85 405.30 2288.50 28.65 2012-08-08 17:47:43.000 221 33376.89 405.25 2288.52 28.65 2012-08-08 17:47:44.000 221 33376.83 405.23 2288.41 28.65 2012-08-08 17:47:45.000 221 33376.79 405.22 2288.43 28.65 2012-08-08 17:47:46.000 221 33376.96 405.24 2288.51 28.65 2012-08-08 17:47:47.000 221 33376.93 405.27 2288.35 28.65 2012-08-08 17:47:48.000 221 33376.84 405.22 2288.41 28.65 2012-08-08 17:47:49.000 221 33376.82 405.21 2288.43 28.65 2012-08-08 17:47:49.000 221 33376.86 405.23 2288.47 28.65 2012-08-08 17:47:51.000 221 33376.83 405.24 2288.41 28.65 2012-08-08 17:47:52.000 221 33376.89 405.22 2288.41 28.65 2012-08-08 17:47:53.000 221 33376.81 405.22 2288.43 28.65 2012-08-08 17:47:54.000 221 33376.78 405.23 2288.41 28.65 2012-08-08 17:47:55.000 221 33376.86 405.22 2288.53 28.65 2012-08-08 17:47:56.000 221 33376.88 405.24 2288.51 28.65 2012-08-08 17:47:57.000 221 33376.86 405.20 2288.46 28.65 2012-08-08 17:47:58.000 221 33376.89 405.21 2288.38 28.65 2012-08-08 17:47:59.000 221 33376.91 405.19 2288.55 28.65 2012-08-08 17:48:00.000 221 33376.85 405.21 2288.51 28.65 2012-08-08 17:48:01.000 221 33376.88 405.21 2288.46 28.65 2012-08-08 17:48:02.000 221 33376.91 405.17 2288.51 28.65 2012-08-08 17:48:03.000 221 33376.82 405.20 2288.51 28.65 2012-08-08 17:48:04.000 221 33376.98 405.19 2288.46 28.65 2012-08-08 17:48:05.000 221 33376.92 405.19 2288.46 28.65 2012-08-08 17:48:06.000 221 33376.89 405.15 2288.46 28.65 2012-08-08 17:48:07.000 221 33376.90 405.20 2288.52 28.65 2012-08-08 17:48:08.000 221 33376.95 405.20 2288.47 28.65 2012-08-08 17:48:09.000 221 33376.90 405.20 2288.41 28.65 2012-08-08 17:48:10.000 221 33376.91 405.20 2288.47 28.65 2012-08-08 17:48:11.000 221 33376.97 405.15 2288.53 28.65 2012-08-08 17:48:12.000 221 33376.92 405.21 2288.44 28.65 2012-08-08 17:48:13.000 221 33376.91 405.22 2288.51 28.65 2012-08-08 17:48:14.000 221 33376.95 405.17 2288.49 28.65 2012-08-08 17:48:15.000 221 33376.89 405.19 2288.45 28.65 2012-08-08 17:48:16.000 221 33376.86 405.19 2288.45 28.65 2012-08-08 17:48:17.000 221 33376.98 405.20 2288.55 28.65 2012-08-08 17:48:18.000 221 33376.95 405.20 2288.53 28.65 2012-08-08 17:48:19.000 221 33376.99 405.21 2288.42 28.65 2012-08-08 17:48:20.000 221 33376.91 405.21 2288.46 28.65 2012-08-08 17:48:21.000 221 33376.87 405.23 2288.43 28.65 2012-08-08 17:48:22.000 221 33376.95 405.22 2288.43 28.65 2012-08-08 17:48:23.000 221 33376.98 405.19 2288.49 28.65 2012-08-08 17:48:24.000 221 33376.90 405.19 2288.49 28.65 2012-08-08 17:48:25.000 221 33376.92 405.21 2288.51 28.65 2012-08-08 17:48:26.000 221 33376.94 405.27 2288.50 28.65 2012-08-08 17:48:27.000 221 33376.89 405.23 2288.50 28.65 2012-08-08 17:48:28.000 221 33376.84 405.25 2288.44 28.65 2012-08-08 17:48:29.000 221 33377.01 405.25 2288.43 28.65 2012-08-08 17:48:30.000 221 33376.98 405.23 2288.37 28.65 2012-08-08 17:48:30.000 221 33376.96 405.24 2288.53 28.65 2012-08-08 17:48:32.000 221 33376.92 405.19 2288.45 28.65 2012-08-08 17:48:33.000 221 33376.86 405.20 2288.45 28.65 2012-08-08 17:48:34.000 221 33376.94 405.20 2288.44 28.65 2012-08-08 17:48:35.000 221 33377.05 405.23 2288.52 28.65 2012-08-08 17:48:36.000 221 33376.91 405.22 2288.55 28.65 2012-08-08 17:48:37.000 221 33376.91 405.20 2288.55 28.65 2012-08-08 17:48:38.000 221 33376.96 405.22 2288.50 28.65 2012-08-08 17:48:39.000 221 33376.92 405.20 2288.57 28.65 2012-08-08 17:48:40.000 221 33376.95 405.17 2288.56 28.65 2012-08-08 17:48:41.000 221 33376.93 405.19 2288.52 28.65 2012-08-08 17:48:42.000 221 33376.93 405.19 2288.55 28.65 2012-08-08 17:48:43.000 221 33377.00 405.20 2288.54 28.65 2012-08-08 17:48:43.000 221 33376.94 405.18 2288.55 28.65 2012-08-08 17:48:45.000 221 33376.88 405.20 2288.45 28.65 2012-08-08 17:48:46.000 221 33377.06 405.20 2288.59 28.65 2012-08-08 17:48:47.000 221 33376.95 405.18 2288.50 28.65 2012-08-08 17:48:48.000 221 33376.88 405.18 2288.49 28.65 2012-08-08 17:48:49.000 221 33376.89 405.19 2288.49 28.65 2012-08-08 17:48:50.000 221 33376.86 405.20 2288.50 28.65 2012-08-08 17:48:51.000 221 33376.83 405.18 2288.51 28.65 2012-08-08 17:48:52.000 221 33376.89 405.19 2288.50 28.65 2012-08-08 17:48:53.000 221 33377.03 405.23 2288.46 28.65 2012-08-08 17:48:54.000 221 33377.03 405.22 2288.47 28.65 2012-08-08 17:48:55.000 221 33376.99 405.19 2288.59 28.65 2012-08-08 17:48:56.000 221 33376.95 405.25 2288.45 28.65 2012-08-08 17:48:57.000 221 33376.95 405.22 2288.55 28.65 2012-08-08 17:48:58.000 221 33376.98 405.24 2288.47 28.65 2012-08-08 17:48:59.000 221 33376.93 405.21 2288.57 28.65 2012-08-08 17:49:00.000 221 33376.89 405.20 2288.57 28.65 2012-08-08 17:49:01.000 221 33377.04 405.21 2288.50 28.65 2012-08-08 17:49:02.000 221 33376.90 405.24 2288.56 28.65 2012-08-08 17:49:03.000 221 33376.92 405.19 2288.45 28.65 2012-08-08 17:49:04.000 221 33377.04 405.22 2288.51 28.65 2012-08-08 17:49:05.000 221 33376.85 405.19 2288.51 28.65 2012-08-08 17:49:06.000 221 33376.93 405.16 2288.47 28.65 2012-08-08 17:49:07.000 221 33376.88 405.17 2288.51 28.65 2012-08-08 17:49:08.000 221 33376.96 405.17 2288.54 28.65 2012-08-08 17:49:09.000 221 33376.89 405.23 2288.50 28.65 2012-08-08 17:49:10.000 221 33377.00 405.19 2288.51 28.65 2012-08-08 17:49:11.000 221 33376.97 405.18 2288.49 28.65 2012-08-08 17:49:12.000 221 33376.94 405.16 2288.45 28.65 2012-08-08 17:49:13.000 221 33376.95 405.15 2288.49 28.65 2012-08-08 17:49:14.000 221 33376.95 405.15 2288.52 28.65 2012-08-08 17:49:15.000 221 33376.88 405.22 2288.51 28.65 2012-08-08 17:49:16.000 221 33377.00 405.13 2288.58 28.65 2012-08-08 17:49:17.000 221 33376.85 405.20 2288.56 28.65 2012-08-08 17:49:18.000 221 33376.88 405.21 2288.48 28.65 2012-08-08 17:49:19.000 221 33376.98 405.22 2288.48 28.65 2012-08-08 17:49:20.000 221 33377.00 405.22 2288.51 28.65 2012-08-08 17:49:21.000 221 33376.95 405.22 2288.59 28.65 2012-08-08 17:49:22.000 221 33376.93 405.19 2288.51 28.65 2012-08-08 17:49:23.000 221 33376.92 405.22 2288.53 28.65 2012-08-08 17:49:24.000 221 33376.92 405.22 2288.53 28.65 2012-08-08 17:49:24.000 221 33376.94 405.19 2288.51 28.65 2012-08-08 17:49:26.000 221 33377.01 405.25 2288.57 28.65 2012-08-08 17:49:27.000 221 33376.91 405.28 2288.52 28.65 2012-08-08 17:49:28.000 221 33376.90 405.21 2288.58 28.65 2012-08-08 17:49:29.000 221 33376.98 405.26 2288.55 28.65 2012-08-08 17:49:30.000 221 33376.96 405.25 2288.53 28.65 2012-08-08 17:49:31.000 221 33376.94 405.24 2288.56 28.65 2012-08-08 17:49:32.000 221 33377.01 405.24 2288.51 28.65 2012-08-08 17:49:33.000 221 33377.06 405.23 2288.53 28.65 2012-08-08 17:49:34.000 221 33376.90 405.28 2288.56 28.65 2012-08-08 17:49:35.000 221 33376.96 405.23 2288.51 28.65 2012-08-08 17:49:36.000 221 33376.95 405.25 2288.50 28.65 2012-08-08 17:49:37.000 221 33377.00 405.24 2288.46 28.65 2012-08-08 17:49:37.000 221 33376.91 405.24 2288.51 28.65 2012-08-08 17:49:39.000 221 33376.92 405.21 2288.61 28.65 2012-08-08 17:49:40.000 221 33376.84 405.23 2288.54 28.65 2012-08-08 17:49:41.000 221 33376.94 405.22 2288.56 28.65 2012-08-08 17:49:42.000 221 33376.93 405.21 2288.56 28.65 2012-08-08 17:49:43.000 221 33376.96 405.27 2288.57 28.65 2012-08-08 17:49:44.000 221 33376.94 405.24 2288.56 28.65 2012-08-08 17:49:45.000 221 33377.03 405.22 2288.57 28.65 2012-08-08 17:49:46.000 221 33376.94 405.24 2288.61 28.65 2012-08-08 17:49:47.000 221 33376.96 405.24 2288.57 28.65 2012-08-08 17:49:48.000 221 33376.94 405.21 2288.52 28.65 2012-08-08 17:49:49.000 221 33377.00 405.24 2288.53 28.65 2012-08-08 17:49:50.000 221 33376.93 405.27 2288.56 28.65 2012-08-08 17:49:51.000 221 33377.00 405.19 2288.65 28.65 2012-08-08 17:49:52.000 221 33376.92 405.23 2288.56 28.65 2012-08-08 17:49:53.000 221 33376.99 405.24 2288.60 28.65 2012-08-08 17:49:54.000 221 33377.03 405.22 2288.50 28.65 2012-08-08 17:49:55.000 221 33376.97 405.21 2288.59 28.65 2012-08-08 17:49:56.000 221 33376.95 405.20 2288.55 28.65 2012-08-08 17:49:57.000 221 33376.96 405.20 2288.59 28.65 2012-08-08 17:49:58.000 221 33377.04 405.25 2288.50 28.65 2012-08-08 17:49:59.000 221 33376.89 405.24 2288.56 28.65 2012-08-08 17:50:00.000 221 33376.95 405.20 2288.57 28.65 2012-08-08 17:50:01.000 221 33377.00 405.21 2288.62 28.65 2012-08-08 17:50:02.000 221 33376.90 405.19 2288.59 28.65 2012-08-08 17:50:03.000 221 33376.92 405.16 2288.59 28.65 2012-08-08 17:50:04.000 221 33376.92 405.22 2288.53 28.65 2012-08-08 17:50:05.000 221 33377.00 405.29 2288.61 28.65 2012-08-08 17:50:06.000 221 33376.97 405.23 2288.63 28.65 2012-08-08 17:50:07.000 221 33376.97 405.23 2288.55 28.65 2012-08-08 17:50:08.000 221 33376.94 405.23 2288.59 28.65 2012-08-08 17:50:09.000 221 33376.92 405.19 2288.60 28.65 2012-08-08 17:50:10.000 221 33376.97 405.20 2288.58 28.65 2012-08-08 17:50:11.000 221 33377.01 405.19 2288.53 28.65 2012-08-08 17:50:12.000 221 33376.98 405.23 2288.50 28.65 2012-08-08 17:50:13.000 221 33376.96 405.23 2288.58 28.65 2012-08-08 17:50:14.000 221 33376.96 405.21 2288.56 28.65 2012-08-08 17:50:15.000 221 33376.93 405.24 2288.63 28.65 2012-08-08 17:50:16.000 221 33376.98 405.25 2288.64 28.65 2012-08-08 17:50:17.000 221 33376.89 405.23 2288.69 28.65 2012-08-08 17:50:18.000 221 33376.87 405.22 2288.62 28.65 2012-08-08 17:50:18.000 221 33376.98 405.23 2288.58 28.65 2012-08-08 17:50:20.000 221 33376.92 405.25 2288.55 28.65 2012-08-08 17:50:21.000 221 33376.90 405.23 2288.59 28.65 2012-08-08 17:50:22.000 221 33377.03 405.22 2288.63 28.65 2012-08-08 17:50:23.000 221 33376.96 405.25 2288.62 28.65 2012-08-08 17:50:24.000 221 33376.94 405.26 2288.63 28.65 2012-08-08 17:50:25.000 221 33376.95 405.23 2288.61 28.65 2012-08-08 17:50:26.000 221 33376.94 405.26 2288.56 28.65 2012-08-08 17:50:27.000 221 33376.92 405.26 2288.64 28.65 2012-08-08 17:50:28.000 221 33376.99 405.24 2288.62 28.65 2012-08-08 17:50:29.000 221 33376.96 405.30 2288.56 28.65 2012-08-08 17:50:30.000 221 33376.92 405.27 2288.63 28.65 2012-08-08 17:50:31.000 221 33376.94 405.30 2288.57 28.65 2012-08-08 17:50:31.000 221 33376.96 405.25 2288.60 28.65 2012-08-08 17:50:33.000 221 33376.86 405.28 2288.57 28.65 2012-08-08 17:50:34.000 221 33376.94 405.23 2288.55 28.65 2012-08-08 17:50:35.000 221 33376.93 405.28 2288.59 28.65 2012-08-08 17:50:36.000 221 33376.85 405.28 2288.63 28.65 2012-08-08 17:50:37.000 221 33376.94 405.25 2288.71 28.65 2012-08-08 17:50:38.000 221 33377.00 405.27 2288.62 28.65 2012-08-08 17:50:39.000 221 33376.94 405.28 2288.65 28.65 2012-08-08 17:50:40.000 221 33376.94 405.27 2288.59 28.65 2012-08-08 17:50:41.000 221 33376.89 405.24 2288.65 28.65 2012-08-08 17:50:42.000 221 33376.93 405.23 2288.63 28.65 2012-08-08 17:50:43.000 221 33376.89 405.24 2288.62 28.65 2012-08-08 17:50:44.000 221 33376.90 405.27 2288.65 28.65 2012-08-08 17:50:45.000 221 33376.94 405.26 2288.64 28.65 2012-08-08 17:50:46.000 221 33376.89 405.25 2288.68 28.65 2012-08-08 17:50:47.000 221 33376.98 405.24 2288.73 28.65 2012-08-08 17:50:48.000 221 33376.91 405.23 2288.72 28.65 2012-08-08 17:50:49.000 221 33376.94 405.26 2288.69 28.65 2012-08-08 17:50:50.000 221 33376.98 405.26 2288.56 28.65 2012-08-08 17:50:51.000 221 33376.98 405.19 2288.63 28.65 2012-08-08 17:50:52.000 221 33376.89 405.23 2288.73 28.65 2012-08-08 17:50:53.000 221 33376.90 405.23 2288.66 28.65 2012-08-08 17:50:54.000 221 33376.89 405.15 2288.66 28.65 2012-08-08 17:50:55.000 221 33376.92 405.23 2288.76 28.65 2012-08-08 17:50:56.000 221 33376.98 405.23 2288.62 28.65 2012-08-08 17:50:57.000 221 33376.91 405.21 2288.61 28.65 2012-08-08 17:50:58.000 221 33377.01 405.26 2288.69 28.65 2012-08-08 17:50:59.000 221 33376.92 405.22 2288.68 28.65 2012-08-08 17:51:00.000 221 33376.90 405.24 2288.65 28.65 2012-08-08 17:51:01.000 221 33376.94 405.28 2288.75 28.65 2012-08-08 17:51:02.000 221 33376.99 405.22 2288.76 28.65 2012-08-08 17:51:03.000 221 33376.88 405.18 2288.78 28.65 2012-08-08 17:51:04.000 221 33376.93 405.23 2288.61 28.65 2012-08-08 17:51:05.000 221 33376.95 405.25 2288.62 28.65 2012-08-08 17:51:06.000 221 33376.96 405.26 2288.59 28.65 2012-08-08 17:51:07.000 221 33377.01 405.25 2288.71 28.65 2012-08-08 17:51:08.000 221 33376.92 405.24 2288.66 28.65 2012-08-08 17:51:09.000 221 33376.89 405.23 2288.76 28.65 2012-08-08 17:51:10.000 221 33376.96 405.23 2288.70 28.65 2012-08-08 17:51:11.000 221 33376.98 405.24 2288.57 28.65 2012-08-08 17:51:12.000 221 33377.00 405.24 2288.65 28.65 2012-08-08 17:51:12.000 221 33376.95 405.27 2288.74 28.65 2012-08-08 17:51:14.000 221 33376.96 405.25 2288.66 28.65 2012-08-08 17:51:15.000 221 33376.85 405.23 2288.68 28.65 2012-08-08 17:51:16.000 221 33376.96 405.27 2288.59 28.65 2012-08-08 17:51:17.000 221 33376.97 405.24 2288.58 28.65 2012-08-08 17:51:18.000 221 33376.88 405.23 2288.65 28.65 2012-08-08 17:51:19.000 221 33376.92 405.27 2288.64 28.65 2012-08-08 17:51:20.000 221 33376.94 405.23 2288.65 28.65 2012-08-08 17:51:21.000 221 33376.93 405.29 2288.65 28.65 2012-08-08 17:51:22.000 221 33376.98 405.26 2288.63 28.65 2012-08-08 17:51:23.000 221 33376.97 405.25 2288.74 28.65 2012-08-08 17:51:24.000 221 33376.95 405.29 2288.75 28.65 2012-08-08 17:51:25.000 221 33376.93 405.26 2288.68 28.65 2012-08-08 17:51:25.000 221 33376.96 405.24 2288.71 28.65 2012-08-08 17:51:27.000 221 33377.01 405.26 2288.64 28.65 2012-08-08 17:51:28.000 221 33376.89 405.26 2288.68 28.65 2012-08-08 17:51:29.000 221 33376.91 405.24 2288.70 28.65 2012-08-08 17:51:30.000 221 33376.89 405.21 2288.68 28.65 2012-08-08 17:51:31.000 221 33376.88 405.32 2288.71 28.65 2012-08-08 17:51:32.000 221 33377.01 405.25 2288.76 28.65 2012-08-08 17:51:33.000 221 33376.87 405.27 2288.69 28.65 2012-08-08 17:51:34.000 221 33376.87 405.25 2288.63 28.65 2012-08-08 17:51:35.000 221 33376.95 405.28 2288.71 28.65 2012-08-08 17:51:36.000 221 33376.92 405.28 2288.67 28.65 2012-08-08 17:51:37.000 221 33376.91 405.25 2288.65 28.65 2012-08-08 17:51:38.000 221 33376.87 405.23 2288.78 28.65 2012-08-08 17:51:39.000 221 33376.90 405.23 2288.69 28.65 2012-08-08 17:51:40.000 221 33376.94 405.29 2288.73 28.65 2012-08-08 17:51:41.000 221 33376.90 405.25 2288.68 28.65 2012-08-08 17:51:42.000 221 33377.02 405.29 2288.76 28.65 2012-08-08 17:51:43.000 221 33376.91 405.27 2288.69 28.65 2012-08-08 17:51:44.000 221 33376.95 405.22 2288.72 28.65 2012-08-08 17:51:45.000 221 33376.92 405.23 2288.76 28.65 2012-08-08 17:51:46.000 221 33376.91 405.24 2288.76 28.65 2012-08-08 17:51:47.000 221 33376.91 405.26 2288.76 28.65 2012-08-08 17:51:48.000 221 33376.94 405.26 2288.71 28.65 2012-08-08 17:51:49.000 221 33376.89 405.22 2288.74 28.65 2012-08-08 17:51:50.000 221 33376.94 405.25 2288.73 28.65 2012-08-08 17:51:51.000 221 33376.88 405.22 2288.74 28.65 2012-08-08 17:51:52.000 221 33376.91 405.20 2288.81 28.65 2012-08-08 17:51:53.000 221 33376.85 405.24 2288.73 28.65 2012-08-08 17:51:54.000 221 33376.85 405.23 2288.74 28.65 2012-08-08 17:51:55.000 221 33376.91 405.22 2288.75 28.65 2012-08-08 17:51:56.000 221 33376.93 405.21 2288.73 28.65 2012-08-08 17:51:57.000 221 33376.94 405.27 2288.84 28.65 2012-08-08 17:51:58.000 221 33377.01 405.27 2288.85 28.65 2012-08-08 17:51:59.000 221 33376.90 405.26 2288.70 28.65 2012-08-08 17:52:00.000 221 33376.82 405.28 2288.80 28.65 2012-08-08 17:52:01.000 221 33376.85 405.28 2288.78 28.65 2012-08-08 17:52:02.000 221 33376.88 405.25 2288.72 28.65 2012-08-08 17:52:03.000 221 33376.92 405.26 2288.76 28.65 2012-08-08 17:52:04.000 221 33376.96 405.29 2288.81 28.65 2012-08-08 17:52:05.000 221 33376.92 405.26 2288.81 28.65 2012-08-08 17:52:06.000 221 33376.92 405.26 2288.73 28.65 2012-08-08 17:52:06.000 221 33376.89 405.28 2288.75 28.65 2012-08-08 17:52:08.000 221 33376.92 405.21 2288.76 28.65 2012-08-08 17:52:09.000 221 33376.98 405.24 2288.72 28.65 2012-08-08 17:52:10.000 221 33376.86 405.27 2288.82 28.65 2012-08-08 17:52:11.000 221 33376.96 405.26 2288.79 28.65 2012-08-08 17:52:12.000 221 33376.92 405.24 2288.86 28.65 2012-08-08 17:52:13.000 221 33376.90 405.20 2288.75 28.65 2012-08-08 17:52:14.000 221 33376.92 405.24 2288.80 28.65 2012-08-08 17:52:15.000 221 33376.91 405.25 2288.80 28.65 2012-08-08 17:52:16.000 221 33376.89 405.22 2288.76 28.65 2012-08-08 17:52:17.000 221 33376.91 405.26 2288.84 28.65 2012-08-08 17:52:18.000 221 33376.96 405.24 2288.81 28.65 2012-08-08 17:52:19.000 221 33376.88 405.25 2288.74 28.65 2012-08-08 17:52:19.000 221 33376.95 405.22 2288.71 28.65 2012-08-08 17:52:21.000 221 33376.95 405.22 2288.82 28.65 2012-08-08 17:52:22.000 221 33377.03 405.24 2288.75 28.65 2012-08-08 17:52:23.000 221 33376.88 405.16 2288.83 28.65 2012-08-08 17:52:24.000 221 33377.00 405.21 2288.76 28.65 2012-08-08 17:52:25.000 221 33376.93 405.23 2288.80 28.65 2012-08-08 17:52:26.000 221 33376.90 405.23 2288.86 28.65 2012-08-08 17:52:27.000 221 33376.90 405.21 2288.74 28.65 2012-08-08 17:52:28.000 221 33376.89 405.21 2288.74 28.65 2012-08-08 17:52:29.000 221 33376.98 405.19 2288.80 28.65 2012-08-08 17:52:30.000 221 33377.04 405.23 2288.78 28.65 2012-08-08 17:52:31.000 221 33376.91 405.21 2288.76 28.65 2012-08-08 17:52:32.000 221 33376.95 405.16 2288.83 28.65 2012-08-08 17:52:33.000 221 33376.89 405.21 2288.81 28.65 2012-08-08 17:52:34.000 221 33376.95 405.21 2288.81 28.65 2012-08-08 17:52:35.000 221 33377.07 405.22 2288.74 28.65 2012-08-08 17:52:36.000 221 33376.92 405.20 2288.80 28.65 2012-08-08 17:52:37.000 221 33376.93 405.19 2288.80 28.65 2012-08-08 17:52:38.000 221 33377.01 405.20 2288.80 28.65 2012-08-08 17:52:39.000 221 33376.95 405.20 2288.82 28.65 2012-08-08 17:52:40.000 221 33377.03 405.17 2288.82 28.65 2012-08-08 17:52:41.000 221 33376.98 405.18 2288.80 28.65 2012-08-08 17:52:42.000 221 33376.91 405.24 2288.85 28.65 2012-08-08 17:52:43.000 221 33376.93 405.20 2288.84 28.65 2012-08-08 17:52:44.000 221 33376.95 405.19 2288.82 28.65 2012-08-08 17:52:45.000 221 33376.94 405.23 2288.80 28.65 2012-08-08 17:52:46.000 221 33376.92 405.20 2288.88 28.65 2012-08-08 17:52:47.000 221 33376.86 405.22 2288.83 28.65 2012-08-08 17:52:48.000 221 33376.94 405.19 2288.80 28.65 2012-08-08 17:52:49.000 221 33376.89 405.20 2288.74 28.65 2012-08-08 17:52:50.000 221 33377.00 405.27 2288.82 28.65 2012-08-08 17:52:51.000 221 33376.92 405.25 2288.75 28.65 2012-08-08 17:52:52.000 221 33376.92 405.22 2288.82 28.65 2012-08-08 17:52:53.000 221 33377.06 405.25 2288.80 28.65 2012-08-08 17:52:54.000 221 33376.89 405.26 2288.82 28.65 2012-08-08 17:52:55.000 221 33376.96 405.25 2288.82 28.65 2012-08-08 17:52:56.000 221 33376.97 405.24 2288.86 28.65 2012-08-08 17:52:57.000 221 33376.95 405.28 2288.77 28.65 2012-08-08 17:52:58.000 221 33377.00 405.22 2288.84 28.65 2012-08-08 17:52:59.000 221 33376.94 405.23 2288.81 28.65 2012-08-08 17:53:00.000 221 33376.88 405.21 2288.81 28.65 2012-08-08 17:53:00.000 221 33376.92 405.21 2288.83 28.65 2012-08-08 17:53:02.000 221 33376.96 405.21 2288.90 28.65 2012-08-08 17:53:03.000 221 33376.95 405.21 2288.78 28.65 2012-08-08 17:53:04.000 221 33376.92 405.27 2288.78 28.65 2012-08-08 17:53:05.000 221 33376.87 405.18 2288.78 28.65 2012-08-08 17:53:06.000 221 33377.05 405.23 2288.88 28.65 2012-08-08 17:53:07.000 221 33376.90 405.18 2288.86 28.65 2012-08-08 17:53:08.000 221 33376.95 405.21 2288.82 28.65 2012-08-08 17:53:09.000 221 33376.99 405.17 2288.82 28.65 2012-08-08 17:53:10.000 221 33376.90 405.19 2288.88 28.65 2012-08-08 17:53:11.000 221 33377.05 405.23 2288.85 28.65 2012-08-08 17:53:12.000 221 33376.96 405.26 2288.84 28.65 2012-08-08 17:53:13.000 221 33376.97 405.24 2288.88 28.65 2012-08-08 17:53:13.000 221 33376.97 405.23 2288.79 28.65 2012-08-08 17:53:15.000 221 33376.95 405.20 2288.87 28.65 2012-08-08 17:53:16.000 221 33377.04 405.19 2288.81 28.65 2012-08-08 17:53:17.000 221 33376.93 405.23 2288.84 28.65 2012-08-08 17:53:18.000 221 33376.98 405.20 2288.84 28.65 2012-08-08 17:53:19.000 221 33376.94 405.21 2288.84 28.65 2012-08-08 17:53:20.000 221 33377.06 405.20 2288.81 28.65 2012-08-08 17:53:21.000 221 33377.00 405.19 2288.79 28.65 2012-08-08 17:53:22.000 221 33376.98 405.19 2288.85 28.65 2012-08-08 17:53:23.000 221 33376.89 405.20 2288.88 28.65 2012-08-08 17:53:24.000 221 33376.95 405.21 2288.86 28.65 2012-08-08 17:53:25.000 221 33376.96 405.19 2288.84 28.65 2012-08-08 17:53:26.000 221 33376.94 405.18 2288.78 28.65 2012-08-08 17:53:27.000 221 33376.92 405.21 2288.87 28.65 2012-08-08 17:53:28.000 221 33376.91 405.23 2288.84 28.65 2012-08-08 17:53:29.000 221 33377.00 405.19 2288.82 28.65 2012-08-08 17:53:30.000 221 33376.98 405.22 2288.82 28.65 2012-08-08 17:53:31.000 221 33376.96 405.20 2288.87 28.65 2012-08-08 17:53:32.000 221 33376.91 405.24 2288.91 28.65 2012-08-08 17:53:33.000 221 33376.92 405.17 2288.82 28.65 2012-08-08 17:53:34.000 221 33376.94 405.24 2288.88 28.65 2012-08-08 17:53:35.000 221 33376.92 405.22 2288.81 28.65 2012-08-08 17:53:36.000 221 33376.89 405.24 2288.89 28.65 2012-08-08 17:53:37.000 221 33376.93 405.22 2288.81 28.65 2012-08-08 17:53:38.000 221 33376.98 405.23 2288.82 28.65 2012-08-08 17:53:39.000 221 33376.98 405.22 2288.93 28.65 2012-08-08 17:53:40.000 221 33376.88 405.25 2288.76 28.65 2012-08-08 17:53:41.000 221 33376.96 405.22 2288.81 28.65 2012-08-08 17:53:42.000 221 33377.00 405.29 2288.84 28.65 2012-08-08 17:53:43.000 221 33376.91 405.27 2288.75 28.65 2012-08-08 17:53:44.000 221 33376.95 405.29 2288.90 28.65 2012-08-08 17:53:45.000 221 33376.95 405.28 2288.85 28.65 2012-08-08 17:53:46.000 221 33377.00 405.22 2288.96 28.65 2012-08-08 17:53:47.000 221 33376.96 405.29 2288.88 28.65 2012-08-08 17:53:48.000 221 33377.08 405.27 2288.81 28.65 2012-08-08 17:53:49.000 221 33376.86 405.26 2288.80 28.65 2012-08-08 17:53:50.000 221 33376.93 405.24 2288.80 28.65 2012-08-08 17:53:51.000 221 33377.01 405.25 2288.96 28.65 2012-08-08 17:53:52.000 221 33376.98 405.21 2288.87 28.65 2012-08-08 17:53:53.000 221 33376.96 405.28 2288.86 28.65 2012-08-08 17:53:54.000 221 33376.95 405.24 2288.93 28.64 2012-08-08 17:53:54.000 221 33376.98 405.24 2288.92 28.65 2012-08-08 17:53:56.000 221 33376.97 405.27 2288.85 28.65 2012-08-08 17:53:57.000 221 33377.00 405.24 2288.93 28.65 2012-08-08 17:53:58.000 221 33376.95 405.20 2288.91 28.65 2012-08-08 17:53:59.000 221 33377.04 405.30 2288.90 28.65 2012-08-08 17:54:00.000 221 33376.98 405.28 2288.89 28.65 2012-08-08 17:54:01.000 221 33377.00 405.26 2288.91 28.65 2012-08-08 17:54:02.000 221 33377.00 405.26 2288.93 28.65 2012-08-08 17:54:03.000 221 33376.96 405.26 2288.91 28.65 2012-08-08 17:54:04.000 221 33376.93 405.23 2288.87 28.65 2012-08-08 17:54:05.000 221 33376.83 405.25 2288.97 28.65 2012-08-08 17:54:06.000 221 33376.95 405.22 2288.88 28.65 2012-08-08 17:54:07.000 221 33376.91 405.25 2288.80 28.65 2012-08-08 17:54:07.000 221 33376.93 405.23 2288.88 28.65 2012-08-08 17:54:09.000 221 33376.94 405.20 2288.84 28.65 2012-08-08 17:54:10.000 221 33376.89 405.20 2288.83 28.65 2012-08-08 17:54:11.000 221 33376.94 405.27 2288.87 28.65 2012-08-08 17:54:12.000 221 33376.96 405.28 2288.96 28.65 2012-08-08 17:54:13.000 221 33376.97 405.23 2288.93 28.65 2012-08-08 17:54:14.000 221 33377.02 405.29 2288.88 28.65 2012-08-08 17:54:15.000 221 33377.01 405.23 2288.94 28.65 2012-08-08 17:54:16.000 221 33377.08 405.20 2288.90 28.65 2012-08-08 17:54:17.000 221 33376.95 405.18 2288.83 28.65 2012-08-08 17:54:18.000 221 33377.06 405.24 2288.90 28.65 2012-08-08 17:54:19.000 221 33376.95 405.22 2288.87 28.65 2012-08-08 17:54:20.000 221 33377.07 405.26 2288.87 28.65 2012-08-08 17:54:21.000 221 33376.98 405.27 2288.91 28.65 2012-08-08 17:54:22.000 221 33377.01 405.22 2288.91 28.65 2012-08-08 17:54:23.000 221 33376.89 405.24 2288.85 28.65 2012-08-08 17:54:24.000 221 33376.97 405.17 2288.94 28.65 2012-08-08 17:54:25.000 221 33376.91 405.21 2288.88 28.65 2012-08-08 17:54:26.000 221 33377.06 405.25 2288.87 28.65 2012-08-08 17:54:27.000 221 33376.96 405.26 2288.82 28.65 2012-08-08 17:54:28.000 221 33376.98 405.24 2288.82 28.65 2012-08-08 17:54:29.000 221 33377.03 405.28 2288.83 28.65 2012-08-08 17:54:30.000 221 33377.01 405.23 2288.84 28.65 2012-08-08 17:54:31.000 221 33376.94 405.26 2288.81 28.65 2012-08-08 17:54:32.000 221 33377.00 405.25 2288.96 28.65 2012-08-08 17:54:33.000 221 33376.88 405.24 2288.90 28.65 2012-08-08 17:54:34.000 221 33376.98 405.28 2288.91 28.65 2012-08-08 17:54:35.000 221 33376.92 405.27 2288.94 28.65 2012-08-08 17:54:36.000 221 33376.94 405.29 2288.81 28.65 2012-08-08 17:54:37.000 221 33376.92 405.30 2288.87 28.65 2012-08-08 17:54:38.000 221 33376.92 405.30 2288.93 28.65 2012-08-08 17:54:39.000 221 33376.88 405.31 2288.93 28.65 2012-08-08 17:54:40.000 221 33376.98 405.29 2288.91 28.65 2012-08-08 17:54:41.000 221 33376.96 405.27 2288.88 28.65 2012-08-08 17:54:42.000 221 33376.94 405.31 2288.93 28.65 2012-08-08 17:54:43.000 221 33377.05 405.31 2288.91 28.65 2012-08-08 17:54:44.000 221 33376.97 405.28 2288.91 28.65 2012-08-08 17:54:45.000 221 33376.98 405.28 2288.88 28.65 2012-08-08 17:54:46.000 221 33377.00 405.27 2288.89 28.65 2012-08-08 17:54:47.000 221 33376.97 405.30 2288.89 28.65 2012-08-08 17:54:48.000 221 33377.07 405.28 2288.92 28.65 2012-08-08 17:54:48.000 221 33377.00 405.26 2288.92 28.65 2012-08-08 17:54:50.000 221 33377.09 405.30 2288.92 28.65 2012-08-08 17:54:51.000 221 33377.06 405.29 2288.89 28.65 2012-08-08 17:54:52.000 221 33377.04 405.26 2288.95 28.65 2012-08-08 17:54:53.000 221 33376.98 405.26 2288.92 28.65 2012-08-08 17:54:54.000 221 33377.00 405.27 2288.93 28.65 2012-08-08 17:54:55.000 221 33376.98 405.26 2288.93 28.65 2012-08-08 17:54:56.000 221 33376.98 405.27 2288.96 28.65 2012-08-08 17:54:57.000 221 33377.12 405.29 2288.95 28.65 2012-08-08 17:54:58.000 221 33377.07 405.30 2288.91 28.65 2012-08-08 17:54:59.000 221 33377.04 405.29 2288.94 28.64 2012-08-08 17:55:00.000 221 33377.00 405.32 2288.86 28.65 2012-08-08 17:55:01.000 221 33377.06 405.28 2288.89 28.65 2012-08-08 17:55:01.000 221 33377.06 405.32 2288.88 28.65 2012-08-08 17:55:03.000 221 33377.11 405.33 2289.00 28.65 2012-08-08 17:55:04.000 221 33377.06 405.27 2288.91 28.65 2012-08-08 17:55:05.000 221 33377.15 405.28 2288.97 28.65 2012-08-08 17:55:06.000 221 33377.08 405.29 2288.91 28.65 2012-08-08 17:55:07.000 221 33377.02 405.30 2288.94 28.65 2012-08-08 17:55:08.000 221 33377.11 405.27 2288.96 28.65 2012-08-08 17:55:09.000 221 33377.08 405.28 2288.93 28.65 2012-08-08 17:55:10.000 221 33377.06 405.27 2288.97 28.65 2012-08-08 17:55:11.000 221 33376.98 405.28 2288.91 28.65 2012-08-08 17:55:12.000 221 33377.07 405.31 2288.88 28.65 2012-08-08 17:55:13.000 221 33377.06 405.29 2288.92 28.65 2012-08-08 17:55:14.000 221 33377.01 405.32 2288.96 28.65 2012-08-08 17:55:15.000 221 33377.05 405.29 2288.97 28.65 2012-08-08 17:55:16.000 221 33377.02 405.28 2288.95 28.65 2012-08-08 17:55:17.000 221 33377.07 405.32 2288.92 28.65 2012-08-08 17:55:18.000 221 33377.04 405.34 2288.96 28.65 2012-08-08 17:55:19.000 221 33376.98 405.30 2288.93 28.65 2012-08-08 17:55:20.000 221 33377.04 405.28 2288.92 28.65 2012-08-08 17:55:21.000 221 33377.04 405.32 2288.97 28.65 2012-08-08 17:55:22.000 221 33376.95 405.32 2288.87 28.65 2012-08-08 17:55:23.000 221 33377.20 405.25 2288.96 28.65 2012-08-08 17:55:24.000 221 33376.94 405.35 2288.95 28.65 2012-08-08 17:55:25.000 221 33377.05 405.34 2288.99 28.65 2012-08-08 17:55:26.000 221 33377.08 405.34 2288.92 28.65 2012-08-08 17:55:27.000 221 33377.12 405.31 2288.91 28.65 2012-08-08 17:55:28.000 221 33377.05 405.37 2288.96 28.65 2012-08-08 17:55:29.000 221 33377.02 405.33 2288.90 28.65 2012-08-08 17:55:30.000 221 33377.00 405.38 2288.90 28.64 2012-08-08 17:55:31.000 221 33377.03 405.35 2288.90 28.65 2012-08-08 17:55:32.000 221 33377.03 405.37 2289.01 28.65 2012-08-08 17:55:33.000 221 33377.10 405.31 2288.96 28.64 2012-08-08 17:55:34.000 221 33377.08 405.36 2289.00 28.65 2012-08-08 17:55:35.000 221 33377.10 405.37 2288.87 28.64 2012-08-08 17:55:36.000 221 33377.07 405.32 2288.98 28.64 2012-08-08 17:55:37.000 221 33377.12 405.35 2288.94 28.64 2012-08-08 17:55:38.000 221 33377.03 405.35 2288.90 28.65 2012-08-08 17:55:39.000 221 33377.07 405.35 2288.95 28.64 2012-08-08 17:55:40.000 221 33377.11 405.36 2288.87 28.64 2012-08-08 17:55:41.000 221 33377.08 405.35 2288.97 28.65 2012-08-08 17:55:42.000 221 33377.10 405.33 2288.93 28.64 2012-08-08 17:55:42.000 221 33377.07 405.33 2288.91 28.64 2012-08-08 17:55:44.000 221 33377.09 405.38 2288.97 28.64 2012-08-08 17:55:45.000 221 33377.13 405.31 2288.96 28.64 2012-08-08 17:55:46.000 221 33376.96 405.38 2289.01 28.64 2012-08-08 17:55:47.000 221 33377.13 405.37 2289.00 28.65 2012-08-08 17:55:48.000 221 33377.07 405.40 2288.95 28.64 2012-08-08 17:55:49.000 221 33377.13 405.36 2288.99 28.64 2012-08-08 17:55:50.000 221 33377.10 405.36 2289.00 28.65 2012-08-08 17:55:51.000 221 33377.05 405.37 2288.99 28.65 2012-08-08 17:55:52.000 221 33377.14 405.35 2288.98 28.65 2012-08-08 17:55:53.000 221 33377.07 405.33 2289.06 28.64 2012-08-08 17:55:54.000 221 33377.07 405.40 2288.99 28.64 2012-08-08 17:55:55.000 221 33377.08 405.39 2288.92 28.64 2012-08-08 17:55:55.000 221 33377.14 405.34 2289.01 28.64 2012-08-08 17:55:57.000 221 33377.15 405.38 2289.00 28.65 2012-08-08 17:55:58.000 221 33377.17 405.36 2288.99 28.65 2012-08-08 17:55:59.000 221 33377.12 405.38 2288.94 28.65 2012-08-08 17:56:00.000 221 33377.12 405.36 2289.00 28.65 2012-08-08 17:56:01.000 221 33377.14 405.35 2288.95 28.65 2012-08-08 17:56:02.000 221 33377.08 405.37 2289.01 28.64 2012-08-08 17:56:03.000 221 33377.08 405.37 2288.93 28.65 2012-08-08 17:56:04.000 221 33377.04 405.35 2288.95 28.64 2012-08-08 17:56:05.000 221 33377.23 405.40 2288.99 28.64 2012-08-08 17:56:06.000 221 33377.16 405.37 2288.93 28.65 2012-08-08 17:56:07.000 221 33377.17 405.41 2288.94 28.65 2012-08-08 17:56:08.000 221 33377.10 405.33 2288.91 28.65 2012-08-08 17:56:09.000 221 33377.17 405.41 2289.03 28.65 2012-08-08 17:56:10.000 221 33377.19 405.41 2289.01 28.65 2012-08-08 17:56:11.000 221 33377.20 405.44 2289.07 28.64 2012-08-08 17:56:12.000 221 33377.16 405.47 2289.06 28.64 2012-08-08 17:56:13.000 221 33377.18 405.45 2289.03 28.64 2012-08-08 17:56:14.000 221 33377.14 405.43 2288.92 28.64 2012-08-08 17:56:15.000 221 33377.14 405.46 2288.97 28.64 2012-08-08 17:56:16.000 221 33377.14 405.43 2288.96 28.64 2012-08-08 17:56:17.000 221 33377.15 405.44 2288.99 28.64 2012-08-08 17:56:18.000 221 33377.07 405.39 2288.89 28.64 2012-08-08 17:56:19.000 221 33377.13 405.40 2289.00 28.64 2012-08-08 17:56:20.000 221 33377.13 405.42 2288.95 28.64 2012-08-08 17:56:21.000 221 33377.20 405.45 2288.98 28.64 2012-08-08 17:56:22.000 221 33377.17 405.47 2288.92 28.64 2012-08-08 17:56:23.000 221 33377.13 405.42 2289.00 28.64 2012-08-08 17:56:24.000 221 33377.14 405.48 2289.06 28.64 2012-08-08 17:56:25.000 221 33377.12 405.44 2289.00 28.64 2012-08-08 17:56:26.000 221 33377.11 405.42 2289.05 28.64 2012-08-08 17:56:27.000 221 33377.07 405.50 2289.03 28.64 2012-08-08 17:56:28.000 221 33377.10 405.47 2288.94 28.64 2012-08-08 17:56:29.000 221 33377.16 405.46 2289.00 28.64 2012-08-08 17:56:30.000 221 33377.20 405.45 2289.05 28.64 2012-08-08 17:56:31.000 221 33377.17 405.47 2288.98 28.64 2012-08-08 17:56:32.000 221 33377.14 405.49 2289.01 28.64 2012-08-08 17:56:33.000 221 33377.14 405.53 2289.06 28.64 2012-08-08 17:56:34.000 221 33377.16 405.45 2288.86 28.64 2012-08-08 17:56:35.000 221 33377.05 405.52 2288.97 28.64 2012-08-08 17:56:36.000 221 33377.20 405.54 2289.01 28.64 2012-08-08 17:56:36.000 221 33377.10 405.50 2289.05 28.64 2012-08-08 17:56:38.000 221 33377.20 405.50 2289.01 28.64 2012-08-08 17:56:39.000 221 33377.13 405.53 2289.01 28.64 2012-08-08 17:56:40.000 221 33377.03 405.53 2289.05 28.64 2012-08-08 17:56:41.000 221 33377.27 405.55 2288.96 28.64 2012-08-08 17:56:42.000 221 33377.18 405.51 2289.06 28.64 2012-08-08 17:56:43.000 221 33377.05 405.51 2289.06 28.64 2012-08-08 17:56:44.000 221 33377.11 405.53 2289.02 28.64 2012-08-08 17:56:45.000 221 33377.08 405.50 2289.03 28.64 2012-08-08 17:56:46.000 221 33377.16 405.52 2289.00 28.64 2012-08-08 17:56:47.000 221 33377.13 405.51 2289.09 28.64 2012-08-08 17:56:48.000 221 33377.10 405.51 2289.06 28.64 2012-08-08 17:56:49.000 221 33377.07 405.53 2289.00 28.64 2012-08-08 17:56:49.000 221 33377.17 405.47 2289.06 28.64 2012-08-08 17:56:51.000 221 33377.08 405.52 2289.03 28.64 2012-08-08 17:56:52.000 221 33377.13 405.51 2289.01 28.64 2012-08-08 17:56:53.000 221 33377.05 405.54 2288.94 28.64 2012-08-08 17:56:54.000 221 33377.08 405.58 2289.07 28.64 2012-08-08 17:56:55.000 221 33377.03 405.56 2289.05 28.64 2012-08-08 17:56:56.000 221 33377.10 405.56 2289.06 28.64 2012-08-08 17:56:57.000 221 33377.10 405.56 2289.00 28.64 2012-08-08 17:56:58.000 221 33377.10 405.52 2289.05 28.64 2012-08-08 17:56:59.000 221 33377.13 405.51 2289.05 28.64 2012-08-08 17:57:00.000 221 33377.08 405.55 2289.08 28.64 2012-08-08 17:57:01.000 221 33377.13 405.52 2289.07 28.64 2012-08-08 17:57:02.000 221 33377.13 405.56 2289.07 28.64 2012-08-08 17:57:03.000 221 33377.10 405.58 2289.03 28.64 2012-08-08 17:57:04.000 221 33377.11 405.59 2289.13 28.64 2012-08-08 17:57:05.000 221 33377.04 405.57 2289.12 28.64 2012-08-08 17:57:06.000 221 33377.16 405.57 2289.09 28.64 2012-08-08 17:57:07.000 221 33377.04 405.56 2289.08 28.64 2012-08-08 17:57:08.000 221 33377.13 405.58 2289.06 28.64 2012-08-08 17:57:09.000 221 33377.11 405.59 2289.05 28.64 2012-08-08 17:57:10.000 221 33377.06 405.55 2289.08 28.64 2012-08-08 17:57:11.000 221 33377.10 405.54 2289.11 28.64 2012-08-08 17:57:12.000 221 33377.16 405.59 2289.15 28.64 2012-08-08 17:57:13.000 221 33377.01 405.59 2289.16 28.64 2012-08-08 17:57:14.000 221 33377.13 405.56 2289.06 28.64 2012-08-08 17:57:15.000 221 33377.17 405.57 2289.16 28.64 2012-08-08 17:57:16.000 221 33377.14 405.57 2289.11 28.64 2012-08-08 17:57:17.000 221 33377.08 405.62 2289.16 28.64 2012-08-08 17:57:18.000 221 33377.06 405.58 2289.05 28.64 2012-08-08 17:57:19.000 221 33377.04 405.60 2289.10 28.64 2012-08-08 17:57:20.000 221 33377.04 405.62 2289.16 28.64 2012-08-08 17:57:21.000 221 33377.06 405.63 2289.09 28.64 2012-08-08 17:57:22.000 221 33377.10 405.61 2289.11 28.64 2012-08-08 17:57:23.000 221 33377.04 405.68 2289.20 28.64 2012-08-08 17:57:24.000 221 33377.15 405.62 2289.14 28.64 2012-08-08 17:57:25.000 221 33377.07 405.65 2289.06 28.64 2012-08-08 17:57:26.000 221 33377.11 405.66 2289.17 28.64 2012-08-08 17:57:27.000 221 33377.04 405.65 2289.12 28.64 2012-08-08 17:57:28.000 221 33377.01 405.66 2289.15 28.64 2012-08-08 17:57:29.000 221 33377.12 405.64 2288.98 28.64 2012-08-08 17:57:30.000 221 33377.00 405.64 2289.11 28.64 2012-08-08 17:57:30.000 221 33377.10 405.63 2289.12 28.64 2012-08-08 17:57:32.000 221 33376.94 405.64 2289.11 28.64 2012-08-08 17:57:33.000 221 33377.02 405.59 2289.09 28.64 2012-08-08 17:57:34.000 221 33376.99 405.64 2289.14 28.64 2012-08-08 17:57:35.000 221 33377.14 405.65 2289.17 28.64 2012-08-08 17:57:36.000 221 33377.00 405.65 2289.15 28.64 2012-08-08 17:57:37.000 221 33377.03 405.64 2289.15 28.64 2012-08-08 17:57:38.000 221 33377.06 405.62 2289.12 28.64 2012-08-08 17:57:39.000 221 33377.14 405.63 2289.22 28.64 2012-08-08 17:57:40.000 221 33377.00 405.65 2289.18 28.64 2012-08-08 17:57:41.000 221 33377.13 405.66 2289.19 28.64 2012-08-08 17:57:42.000 221 33377.15 405.65 2289.14 28.64 2012-08-08 17:57:43.000 221 33377.14 405.63 2289.14 28.64 2012-08-08 17:57:43.000 221 33377.17 405.68 2289.12 28.64 2012-08-08 17:57:45.000 221 33377.14 405.62 2289.12 28.64 2012-08-08 17:57:46.000 221 33377.18 405.69 2289.00 28.64 2012-08-08 17:57:47.000 221 33377.13 405.64 2289.11 28.64 2012-08-08 17:57:48.000 221 33377.07 405.65 2289.16 28.64 2012-08-08 17:57:49.000 221 33377.05 405.65 2289.16 28.64 2012-08-08 17:57:50.000 221 33377.07 405.59 2289.22 28.64 2012-08-08 17:57:51.000 221 33377.13 405.63 2289.21 28.64 2012-08-08 17:57:52.000 221 33377.04 405.63 2289.10 28.64 2012-08-08 17:57:53.000 221 33377.20 405.63 2289.16 28.64 2012-08-08 17:57:54.000 221 33377.15 405.64 2289.14 28.64 2012-08-08 17:57:55.000 221 33377.11 405.62 2289.13 28.64 2012-08-08 17:57:56.000 221 33377.13 405.63 2289.17 28.64 2012-08-08 17:57:57.000 221 33377.19 405.62 2289.18 28.64 2012-08-08 17:57:58.000 221 33377.16 405.65 2289.16 28.64 2012-08-08 17:57:59.000 221 33377.14 405.61 2289.19 28.64 2012-08-08 17:58:00.000 221 33377.16 405.64 2289.09 28.64 2012-08-08 17:58:01.000 221 33377.12 405.66 2289.19 28.64 2012-08-08 17:58:02.000 221 33377.17 405.65 2289.14 28.64 2012-08-08 17:58:03.000 221 33377.15 405.66 2289.15 28.64 2012-08-08 17:58:04.000 221 33377.21 405.67 2289.20 28.64 2012-08-08 17:58:05.000 221 33377.20 405.68 2289.14 28.64 2012-08-08 17:58:06.000 221 33377.23 405.61 2289.22 28.64 2012-08-08 17:58:07.000 221 33377.11 405.63 2289.16 28.64 2012-08-08 17:58:08.000 221 33377.09 405.68 2289.16 28.64 2012-08-08 17:58:09.000 221 33377.16 405.63 2289.12 28.64 2012-08-08 17:58:10.000 221 33377.17 405.62 2289.10 28.64 2012-08-08 17:58:11.000 221 33377.10 405.65 2289.15 28.64 2012-08-08 17:58:12.000 221 33377.23 405.59 2289.14 28.64 2012-08-08 17:58:13.000 221 33377.10 405.61 2289.10 28.64 2012-08-08 17:58:14.000 221 33377.11 405.57 2289.19 28.64 2012-08-08 17:58:15.000 221 33377.19 405.63 2289.12 28.64 2012-08-08 17:58:16.000 221 33377.09 405.63 2289.12 28.64 2012-08-08 17:58:17.000 221 33377.18 405.62 2289.12 28.64 2012-08-08 17:58:18.000 221 33377.20 405.66 2289.16 28.64 2012-08-08 17:58:19.000 221 33377.18 405.63 2289.24 28.64 2012-08-08 17:58:20.000 221 33377.21 405.65 2289.14 28.64 2012-08-08 17:58:21.000 221 33377.17 405.65 2289.20 28.64 2012-08-08 17:58:22.000 221 33377.13 405.66 2289.20 28.64 2012-08-08 17:58:23.000 221 33377.24 405.63 2289.15 28.64 2012-08-08 17:58:24.000 221 33377.15 405.65 2289.18 28.64 2012-08-08 17:58:24.000 221 33377.17 405.65 2289.15 28.64 2012-08-08 17:58:26.000 221 33377.19 405.65 2289.13 28.64 2012-08-08 17:58:27.000 221 33377.16 405.63 2289.16 28.64 2012-08-08 17:58:28.000 221 33377.22 405.66 2289.13 28.64 2012-08-08 17:58:29.000 221 33377.11 405.65 2289.11 28.64 2012-08-08 17:58:30.000 221 33377.26 405.66 2289.15 28.64 2012-08-08 17:58:31.000 221 33377.15 405.66 2289.16 28.64 2012-08-08 17:58:32.000 221 33377.19 405.64 2289.13 28.64 2012-08-08 17:58:33.000 221 33377.16 405.69 2289.15 28.64 2012-08-08 17:58:34.000 221 33377.23 405.71 2289.22 28.64 2012-08-08 17:58:35.000 221 33377.16 405.63 2289.15 28.64 2012-08-08 17:58:36.000 221 33377.22 405.65 2289.16 28.64 2012-08-08 17:58:37.000 221 33377.18 405.69 2289.26 28.64 2012-08-08 17:58:37.000 221 33377.10 405.63 2289.17 28.64 2012-08-08 17:58:39.000 221 33377.07 405.61 2289.16 28.64 2012-08-08 17:58:40.000 221 33377.13 405.66 2289.13 28.64 2012-08-08 17:58:41.000 221 33377.11 405.68 2289.22 28.64 2012-08-08 17:58:42.000 221 33377.16 405.61 2289.16 28.64 2012-08-08 17:58:43.000 221 33377.06 405.65 2289.27 28.64 2012-08-08 17:58:44.000 221 33377.23 405.68 2289.12 28.64 2012-08-08 17:58:45.000 221 33377.26 405.61 2289.21 28.64 2012-08-08 17:58:46.000 221 33377.12 405.67 2289.21 28.64 2012-08-08 17:58:47.000 221 33377.23 405.65 2289.18 28.64 2012-08-08 17:58:48.000 221 33377.26 405.64 2289.20 28.64 2012-08-08 17:58:49.000 221 33377.17 405.63 2289.22 28.64 2012-08-08 17:58:50.000 221 33377.22 405.63 2289.11 28.64 2012-08-08 17:58:51.000 221 33377.19 405.62 2289.15 28.64 2012-08-08 17:58:52.000 221 33377.22 405.62 2289.16 28.64 2012-08-08 17:58:53.000 221 33377.16 405.63 2289.22 28.64 2012-08-08 17:58:54.000 221 33377.20 405.64 2289.19 28.64 2012-08-08 17:58:55.000 221 33377.12 405.65 2289.11 28.64 2012-08-08 17:58:56.000 221 33377.32 405.63 2289.22 28.64 2012-08-08 17:58:57.000 221 33377.19 405.68 2289.21 28.64 2012-08-08 17:58:58.000 221 33377.19 405.66 2289.19 28.64 2012-08-08 17:58:59.000 221 33377.16 405.65 2289.15 28.64 2012-08-08 17:59:00.000 221 33377.23 405.65 2289.14 28.64 2012-08-08 17:59:01.000 221 33377.18 405.60 2289.18 28.64 2012-08-08 17:59:02.000 221 33377.25 405.62 2289.21 28.64 2012-08-08 17:59:03.000 221 33377.29 405.62 2289.27 28.64 2012-08-08 17:59:04.000 221 33377.22 405.61 2289.20 28.64 2012-08-08 17:59:05.000 221 33377.28 405.61 2289.19 28.64 2012-08-08 17:59:06.000 221 33377.23 405.66 2289.22 28.64 2012-08-08 17:59:07.000 221 33377.28 405.63 2289.19 28.64 2012-08-08 17:59:08.000 221 33377.32 405.62 2289.16 28.64 2012-08-08 17:59:09.000 221 33377.22 405.64 2289.15 28.64 2012-08-08 17:59:10.000 221 33377.21 405.61 2289.19 28.64 2012-08-08 17:59:11.000 221 33377.34 405.61 2289.17 28.64 2012-08-08 17:59:12.000 221 33377.28 405.62 2289.16 28.64 2012-08-08 17:59:13.000 221 33377.32 405.62 2289.21 28.64 2012-08-08 17:59:14.000 221 33377.22 405.61 2289.19 28.64 2012-08-08 17:59:15.000 221 33377.33 405.60 2289.27 28.64 2012-08-08 17:59:16.000 221 33377.34 405.62 2289.21 28.64 2012-08-08 17:59:17.000 221 33377.32 405.63 2289.24 28.64 2012-08-08 17:59:18.000 221 33377.35 405.63 2289.21 28.64 2012-08-08 17:59:18.000 221 33377.36 405.61 2289.15 28.64 2012-08-08 17:59:20.000 221 33377.33 405.62 2289.24 28.64 2012-08-08 17:59:21.000 221 33377.29 405.59 2289.21 28.64 2012-08-08 17:59:22.000 221 33377.35 405.62 2289.25 28.64 2012-08-08 17:59:23.000 221 33377.37 405.63 2289.08 28.64 2012-08-08 17:59:24.000 221 33377.41 405.63 2289.34 28.64 2012-08-08 17:59:25.000 221 33377.31 405.61 2289.32 28.64 2012-08-08 17:59:26.000 221 33377.31 405.64 2289.21 28.64 2012-08-08 17:59:27.000 221 33377.29 405.67 2289.23 28.64 2012-08-08 17:59:28.000 221 33377.35 405.61 2289.16 28.64 2012-08-08 17:59:29.000 221 33377.26 405.65 2289.21 28.64 2012-08-08 17:59:30.000 221 33377.25 405.60 2289.21 28.64 2012-08-08 17:59:31.000 221 33377.29 405.60 2289.18 28.64 2012-08-08 17:59:31.000 221 33377.30 405.64 2289.19 28.64 2012-08-08 17:59:33.000 221 33377.36 405.65 2289.23 28.64 2012-08-08 17:59:34.000 221 33377.36 405.67 2289.15 28.64 2012-08-08 17:59:35.000 221 33377.32 405.63 2289.22 28.64 2012-08-08 17:59:36.000 221 33377.34 405.69 2289.21 28.64 2012-08-08 17:59:37.000 221 33377.26 405.63 2289.25 28.64 2012-08-08 17:59:38.000 221 33377.19 405.64 2289.29 28.64 2012-08-08 17:59:39.000 221 33377.33 405.65 2289.21 28.64 2012-08-08 17:59:40.000 221 33377.18 405.64 2289.15 28.64 2012-08-08 17:59:41.000 221 33377.36 405.64 2289.17 28.64 2012-08-08 17:59:42.000 221 33377.38 405.59 2289.21 28.64 2012-08-08 17:59:43.000 221 33377.31 405.60 2289.24 28.64 2012-08-08 17:59:44.000 221 33377.31 405.63 2289.18 28.64 2012-08-08 17:59:45.000 221 33377.33 405.60 2289.19 28.64 2012-08-08 17:59:46.000 221 33377.36 405.62 2289.23 28.64 2012-08-08 17:59:47.000 221 33377.26 405.60 2289.27 28.64 2012-08-08 17:59:48.000 221 33377.38 405.58 2289.12 28.64 2012-08-08 17:59:49.000 221 33377.29 405.57 2289.09 28.64 2012-08-08 17:59:50.000 221 33377.36 405.61 2289.26 28.64 2012-08-08 17:59:51.000 221 33377.39 405.65 2289.22 28.64 2012-08-08 17:59:52.000 221 33377.34 405.55 2289.19 28.64 2012-08-08 17:59:53.000 221 33377.22 405.60 2289.27 28.64 2012-08-08 17:59:54.000 221 33377.35 405.60 2289.27 28.64 2012-08-08 17:59:55.000 221 33377.29 405.61 2289.21 28.64 2012-08-08 17:59:56.000 221 33377.32 405.63 2289.25 28.64 2012-08-08 17:59:57.000 221 33377.26 405.61 2289.18 28.64 2012-08-08 17:59:58.000 221 33377.36 405.61 2289.21 28.64 2012-08-08 17:59:59.000 221 33377.29 405.61 2289.15 28.64 2012-08-08 18:00:00.000 221 33377.36 405.61 2289.21 28.64 2012-08-08 18:00:01.000 221 33377.38 405.61 2289.21 28.64 2012-08-08 18:00:02.000 221 33377.28 405.57 2289.17 28.64 2012-08-08 18:00:03.000 221 33377.33 405.65 2289.24 28.64 2012-08-08 18:00:04.000 221 33377.31 405.64 2289.22 28.64 2012-08-08 18:00:05.000 221 33377.44 405.60 2289.23 28.64 2012-08-08 18:00:06.000 221 33377.38 405.65 2289.24 28.64 2012-08-08 18:00:07.000 221 33377.35 405.62 2289.21 28.64 2012-08-08 18:00:08.000 221 33377.44 405.60 2289.18 28.64 2012-08-08 18:00:09.000 221 33377.40 405.61 2289.25 28.64 2012-08-08 18:00:10.000 221 33377.45 405.65 2289.31 28.64 2012-08-08 18:00:11.000 221 33377.42 405.64 2289.30 28.64 2012-08-08 18:00:12.000 221 33377.47 405.63 2289.27 28.64 2012-08-08 18:00:12.000 221 33377.48 405.59 2289.23 28.64 2012-08-08 18:00:14.000 221 33377.47 405.58 2289.22 28.64 2012-08-08 18:00:15.000 221 33377.50 405.59 2289.23 28.64 2012-08-08 18:00:16.000 221 33377.47 405.57 2289.33 28.64 2012-08-08 18:00:17.000 221 33377.43 405.61 2289.27 28.64 2012-08-08 18:00:18.000 221 33377.39 405.59 2289.18 28.64 2012-08-08 18:00:19.000 221 33377.40 405.58 2289.27 28.64 2012-08-08 18:00:20.000 221 33377.49 405.54 2289.36 28.64 2012-08-08 18:00:21.000 221 33377.50 405.56 2289.32 28.64 2012-08-08 18:00:22.000 221 33377.44 405.58 2289.14 28.64 2012-08-08 18:00:23.000 221 33377.51 405.60 2289.24 28.64 2012-08-08 18:00:24.000 221 33377.50 405.57 2289.22 28.64 2012-08-08 18:00:25.000 221 33377.41 405.59 2289.19 28.64 2012-08-08 18:00:25.000 221 33377.54 405.60 2289.25 28.64 2012-08-08 18:00:27.000 221 33377.48 405.59 2289.30 28.64 2012-08-08 18:00:28.000 221 33377.45 405.57 2289.24 28.64 2012-08-08 18:00:29.000 221 33377.57 405.60 2289.19 28.64 2012-08-08 18:00:30.000 221 33377.50 405.60 2289.26 28.64 2012-08-08 18:00:31.000 221 33377.42 405.57 2289.25 28.64 2012-08-08 18:00:32.000 221 33377.45 405.60 2289.24 28.64 2012-08-08 18:00:33.000 221 33377.45 405.57 2289.18 28.64 2012-08-08 18:00:34.000 221 33377.42 405.59 2289.25 28.64 2012-08-08 18:00:35.000 221 33377.46 405.62 2289.22 28.64 2012-08-08 18:00:36.000 221 33377.46 405.61 2289.23 28.64 2012-08-08 18:00:37.000 221 33377.43 405.57 2289.25 28.64 2012-08-08 18:00:38.000 221 33377.44 405.59 2289.19 28.64 2012-08-08 18:00:39.000 221 33377.45 405.57 2289.12 28.64 2012-08-08 18:00:40.000 221 33377.53 405.59 2289.27 28.64 2012-08-08 18:00:41.000 221 33377.48 405.61 2289.16 28.64 2012-08-08 18:00:42.000 221 33377.53 405.57 2289.26 28.64 2012-08-08 18:00:43.000 221 33377.38 405.59 2289.16 28.64 2012-08-08 18:00:44.000 221 33377.57 405.58 2289.30 28.64 2012-08-08 18:00:45.000 221 33377.58 405.54 2289.27 28.64 2012-08-08 18:00:46.000 221 33377.61 405.60 2289.31 28.64 2012-08-08 18:00:47.000 221 33377.51 405.60 2289.28 28.64 2012-08-08 18:00:48.000 221 33377.61 405.57 2289.29 28.64 2012-08-08 18:00:49.000 221 33377.50 405.54 2289.28 28.64 2012-08-08 18:00:50.000 221 33377.48 405.55 2289.19 28.64 2012-08-08 18:00:51.000 221 33377.57 405.54 2289.24 28.64 2012-08-08 18:00:52.000 221 33377.64 405.55 2289.24 28.64 2012-08-08 18:00:53.000 221 33377.52 405.55 2289.22 28.64 2012-08-08 18:00:54.000 221 33377.51 405.55 2289.28 28.64 2012-08-08 18:00:55.000 221 33377.46 405.55 2289.27 28.64 2012-08-08 18:00:56.000 221 33377.54 405.53 2289.21 28.64 2012-08-08 18:00:57.000 221 33377.52 405.59 2289.21 28.64 2012-08-08 18:00:58.000 221 33377.47 405.57 2289.26 28.64 2012-08-08 18:00:59.000 221 33377.56 405.57 2289.27 28.64 2012-08-08 18:01:00.000 221 33377.54 405.57 2289.30 28.64 2012-08-08 18:01:01.000 221 33377.52 405.55 2289.26 28.64 2012-08-08 18:01:02.000 221 33377.53 405.58 2289.27 28.64 2012-08-08 18:01:03.000 221 33377.56 405.57 2289.27 28.64 2012-08-08 18:01:04.000 221 33377.59 405.60 2289.25 28.64 2012-08-08 18:01:05.000 221 33377.42 405.57 2289.22 28.64 2012-08-08 18:01:06.000 221 33377.56 405.54 2289.28 28.64 2012-08-08 18:01:06.000 221 33377.47 405.57 2289.18 28.64 2012-08-08 18:01:08.000 221 33377.56 405.59 2289.25 28.64 2012-08-08 18:01:09.000 221 33377.55 405.57 2289.27 28.64 2012-08-08 18:01:10.000 221 33377.47 405.55 2289.18 28.64 2012-08-08 18:01:11.000 221 33377.54 405.53 2289.27 28.64 2012-08-08 18:01:12.000 221 33377.53 405.56 2289.25 28.64 2012-08-08 18:01:13.000 221 33377.60 405.54 2289.25 28.64 2012-08-08 18:01:14.000 221 33377.61 405.55 2289.26 28.64 2012-08-08 18:01:15.000 221 33377.54 405.55 2289.34 28.64 2012-08-08 18:01:16.000 221 33377.57 405.57 2289.30 28.64 2012-08-08 18:01:17.000 221 33377.60 405.57 2289.35 28.64 2012-08-08 18:01:18.000 221 33377.50 405.55 2289.23 28.64 2012-08-08 18:01:19.000 221 33377.52 405.57 2289.23 28.64 2012-08-08 18:01:19.000 221 33377.58 405.57 2289.24 28.64 2012-08-08 18:01:21.000 221 33377.50 405.59 2289.25 28.64 2012-08-08 18:01:22.000 221 33377.61 405.56 2289.26 28.64 2012-08-08 18:01:23.000 221 33377.54 405.53 2289.22 28.64 2012-08-08 18:01:24.000 221 33377.54 405.60 2289.35 28.64 2012-08-08 18:01:25.000 221 33377.59 405.57 2289.28 28.64 2012-08-08 18:01:26.000 221 33377.58 405.57 2289.23 28.64 2012-08-08 18:01:27.000 221 33377.65 405.54 2289.33 28.64 2012-08-08 18:01:28.000 221 33377.60 405.52 2289.21 28.64 2012-08-08 18:01:29.000 221 33377.66 405.56 2289.27 28.64 2012-08-08 18:01:30.000 221 33377.72 405.53 2289.24 28.64 2012-08-08 18:01:31.000 221 33377.71 405.54 2289.21 28.64 2012-08-08 18:01:32.000 221 33377.64 405.48 2289.22 28.64 2012-08-08 18:01:33.000 221 33377.69 405.50 2289.22 28.64 2012-08-08 18:01:34.000 221 33377.57 405.52 2289.15 28.64 2012-08-08 18:01:35.000 221 33377.69 405.53 2289.27 28.64 2012-08-08 18:01:36.000 221 33377.68 405.55 2289.28 28.64 2012-08-08 18:01:37.000 221 33377.66 405.51 2289.24 28.64 2012-08-08 18:01:38.000 221 33377.69 405.55 2289.33 28.64 2012-08-08 18:01:39.000 221 33377.72 405.53 2289.18 28.64 2012-08-08 18:01:40.000 221 33377.64 405.51 2289.27 28.64 2012-08-08 18:01:41.000 221 33377.70 405.58 2289.22 28.64 2012-08-08 18:01:42.000 221 33377.74 405.51 2289.29 28.64 2012-08-08 18:01:43.000 221 33377.73 405.50 2289.27 28.64 2012-08-08 18:01:44.000 221 33377.74 405.49 2289.28 28.64 2012-08-08 18:01:45.000 221 33377.76 405.51 2289.27 28.64 2012-08-08 18:01:46.000 221 33377.81 405.47 2289.18 28.64 2012-08-08 18:01:47.000 221 33377.70 405.52 2289.25 28.64 2012-08-08 18:01:48.000 221 33377.72 405.52 2289.32 28.64 2012-08-08 18:01:49.000 221 33377.78 405.53 2289.25 28.64 2012-08-08 18:01:50.000 221 33377.72 405.54 2289.27 28.64 2012-08-08 18:01:51.000 221 33377.73 405.55 2289.29 28.64 2012-08-08 18:01:52.000 221 33377.65 405.53 2289.28 28.64 2012-08-08 18:01:53.000 221 33377.73 405.55 2289.27 28.64 2012-08-08 18:01:54.000 221 33377.72 405.54 2289.16 28.64 2012-08-08 18:01:55.000 221 33377.78 405.53 2289.22 28.64 2012-08-08 18:01:56.000 221 33377.79 405.57 2289.19 28.64 2012-08-08 18:01:57.000 221 33377.75 405.55 2289.25 28.64 2012-08-08 18:01:58.000 221 33377.75 405.52 2289.28 28.64 2012-08-08 18:01:59.000 221 33377.79 405.58 2289.30 28.64 2012-08-08 18:02:00.000 221 33377.74 405.54 2289.25 28.64 2012-08-08 18:02:00.000 221 33377.83 405.55 2289.21 28.64 2012-08-08 18:02:02.000 221 33377.76 405.53 2289.24 28.64 2012-08-08 18:02:03.000 221 33377.73 405.54 2289.31 28.64 2012-08-08 18:02:04.000 221 33377.76 405.56 2289.25 28.64 2012-08-08 18:02:05.000 221 33377.78 405.55 2289.23 28.64 2012-08-08 18:02:06.000 221 33377.73 405.52 2289.22 28.64 2012-08-08 18:02:07.000 221 33377.75 405.53 2289.23 28.64 2012-08-08 18:02:08.000 221 33377.76 405.53 2289.28 28.64 2012-08-08 18:02:09.000 221 33377.75 405.53 2289.27 28.64 2012-08-08 18:02:10.000 221 33377.89 405.53 2289.30 28.64 2012-08-08 18:02:11.000 221 33377.84 405.55 2289.19 28.64 2012-08-08 18:02:12.000 221 33377.86 405.56 2289.20 28.64 2012-08-08 18:02:13.000 221 33377.82 405.55 2289.18 28.64 2012-08-08 18:02:13.000 221 33377.83 405.57 2289.22 28.64 2012-08-08 18:02:15.000 221 33377.79 405.52 2289.25 28.64 2012-08-08 18:02:16.000 221 33377.75 405.50 2289.30 28.64 2012-08-08 18:02:17.000 221 33377.77 405.58 2289.22 28.64 2012-08-08 18:02:18.000 221 33377.83 405.56 2289.27 28.64 2012-08-08 18:02:19.000 221 33377.80 405.54 2289.31 28.64 2012-08-08 18:02:20.000 221 33377.90 405.54 2289.36 28.64 2012-08-08 18:02:21.000 221 33377.86 405.52 2289.37 28.64 2012-08-08 18:02:22.000 221 33377.82 405.58 2289.32 28.64 2012-08-08 18:02:23.000 221 33377.84 405.55 2289.25 28.64 2012-08-08 18:02:24.000 221 33377.79 405.55 2289.34 28.64 2012-08-08 18:02:25.000 221 33377.78 405.53 2289.33 28.64 2012-08-08 18:02:26.000 221 33377.86 405.53 2289.28 28.64 2012-08-08 18:02:27.000 221 33377.86 405.55 2289.36 28.64 2012-08-08 18:02:28.000 221 33377.79 405.54 2289.33 28.64 2012-08-08 18:02:29.000 221 33377.88 405.52 2289.28 28.64 2012-08-08 18:02:30.000 221 33377.83 405.58 2289.34 28.64 2012-08-08 18:02:31.000 221 33377.87 405.54 2289.33 28.64 2012-08-08 18:02:32.000 221 33377.82 405.52 2289.25 28.64 2012-08-08 18:02:33.000 221 33377.78 405.54 2289.31 28.64 2012-08-08 18:02:34.000 221 33377.84 405.53 2289.28 28.64 2012-08-08 18:02:35.000 221 33377.87 405.55 2289.24 28.64 2012-08-08 18:02:36.000 221 33377.93 405.51 2289.32 28.64 2012-08-08 18:02:37.000 221 33377.88 405.50 2289.30 28.64 2012-08-08 18:02:38.000 221 33377.85 405.57 2289.32 28.64 2012-08-08 18:02:39.000 221 33377.84 405.54 2289.31 28.64 2012-08-08 18:02:40.000 221 33377.80 405.57 2289.23 28.64 2012-08-08 18:02:41.000 221 33377.91 405.57 2289.30 28.64 2012-08-08 18:02:42.000 221 33377.89 405.55 2289.34 28.64 2012-08-08 18:02:43.000 221 33377.86 405.55 2289.35 28.64 2012-08-08 18:02:44.000 221 33377.82 405.56 2289.21 28.64 2012-08-08 18:02:45.000 221 33377.84 405.57 2289.24 28.64 2012-08-08 18:02:46.000 221 33377.91 405.54 2289.22 28.64 2012-08-08 18:02:47.000 221 33377.88 405.53 2289.21 28.64 2012-08-08 18:02:48.000 221 33377.83 405.52 2289.28 28.64 2012-08-08 18:02:49.000 221 33377.83 405.56 2289.27 28.64 2012-08-08 18:02:50.000 221 33377.91 405.52 2289.28 28.64 2012-08-08 18:02:51.000 221 33377.90 405.54 2289.27 28.64 2012-08-08 18:02:52.000 221 33377.85 405.53 2289.31 28.64 2012-08-08 18:02:53.000 221 33377.96 405.53 2289.21 28.64 2012-08-08 18:02:54.000 221 33377.93 405.51 2289.30 28.64 2012-08-08 18:02:54.000 221 33377.86 405.52 2289.28 28.64 2012-08-08 18:02:56.000 221 33377.89 405.53 2289.26 28.64 2012-08-08 18:02:57.000 221 33377.84 405.56 2289.32 28.64 2012-08-08 18:02:58.000 221 33377.86 405.55 2289.36 28.64 2012-08-08 18:02:59.000 221 33377.99 405.52 2289.28 28.64 2012-08-08 18:03:00.000 221 33377.85 405.55 2289.34 28.64 2012-08-08 18:03:01.000 221 33377.83 405.52 2289.33 28.64 2012-08-08 18:03:02.000 221 33377.90 405.59 2289.32 28.64 2012-08-08 18:03:03.000 221 33377.84 405.55 2289.39 28.64 2012-08-08 18:03:04.000 221 33377.82 405.51 2289.25 28.64 2012-08-08 18:03:05.000 221 33377.93 405.53 2289.36 28.64 2012-08-08 18:03:06.000 221 33377.88 405.58 2289.31 28.64 2012-08-08 18:03:07.000 221 33377.82 405.55 2289.28 28.64 2012-08-08 18:03:07.000 221 33377.93 405.51 2289.40 28.64 2012-08-08 18:03:09.000 221 33377.91 405.54 2289.34 28.64 2012-08-08 18:03:10.000 221 33377.89 405.55 2289.35 28.64 2012-08-08 18:03:11.000 221 33378.01 405.51 2289.37 28.64 2012-08-08 18:03:12.000 221 33377.94 405.55 2289.27 28.64 2012-08-08 18:03:13.000 221 33377.88 405.56 2289.33 28.64 2012-08-08 18:03:14.000 221 33377.93 405.52 2289.31 28.64 2012-08-08 18:03:15.000 221 33377.91 405.54 2289.41 28.64 2012-08-08 18:03:16.000 221 33377.84 405.52 2289.30 28.64 2012-08-08 18:03:17.000 221 33378.02 405.47 2289.30 28.64 2012-08-08 18:03:18.000 221 33377.92 405.55 2289.34 28.64 2012-08-08 18:03:19.000 221 33377.88 405.55 2289.24 28.64 2012-08-08 18:03:20.000 221 33377.91 405.52 2289.29 28.64 2012-08-08 18:03:21.000 221 33377.92 405.53 2289.43 28.64 2012-08-08 18:03:22.000 221 33377.88 405.54 2289.45 28.64 2012-08-08 18:03:23.000 221 33377.97 405.52 2289.41 28.64 2012-08-08 18:03:24.000 221 33378.00 405.54 2289.41 28.64 2012-08-08 18:03:25.000 221 33377.97 405.54 2289.39 28.64 2012-08-08 18:03:26.000 221 33378.00 405.49 2289.38 28.64 2012-08-08 18:03:27.000 221 33378.00 405.51 2289.53 28.64 2012-08-08 18:03:28.000 221 33377.98 405.52 2289.43 28.64 2012-08-08 18:03:29.000 221 33377.96 405.57 2289.37 28.64 2012-08-08 18:03:30.000 221 33378.09 405.56 2289.36 28.64 2012-08-08 18:03:31.000 221 33377.93 405.51 2289.39 28.64 2012-08-08 18:03:32.000 221 33378.01 405.51 2289.34 28.64 2012-08-08 18:03:33.000 221 33378.02 405.54 2289.35 28.64 2012-08-08 18:03:34.000 221 33377.90 405.50 2289.28 28.64 2012-08-08 18:03:35.000 221 33378.06 405.54 2289.33 28.64 2012-08-08 18:03:36.000 221 33377.90 405.51 2289.39 28.64 2012-08-08 18:03:37.000 221 33377.96 405.50 2289.39 28.64 2012-08-08 18:03:38.000 221 33378.00 405.51 2289.36 28.64 2012-08-08 18:03:39.000 221 33377.99 405.54 2289.37 28.64 2012-08-08 18:03:40.000 221 33378.09 405.50 2289.34 28.64 2012-08-08 18:03:41.000 221 33377.94 405.54 2289.41 28.64 2012-08-08 18:03:42.000 221 33377.99 405.53 2289.31 28.64 2012-08-08 18:03:43.000 221 33377.91 405.53 2289.31 28.64 2012-08-08 18:03:44.000 221 33378.04 405.52 2289.36 28.64 2012-08-08 18:03:45.000 221 33378.07 405.51 2289.37 28.64 2012-08-08 18:03:46.000 221 33377.97 405.50 2289.33 28.64 2012-08-08 18:03:47.000 221 33378.02 405.49 2289.34 28.64 2012-08-08 18:03:48.000 221 33378.06 405.51 2289.31 28.64 2012-08-08 18:03:48.000 221 33378.04 405.50 2289.35 28.64 2012-08-08 18:03:50.000 221 33378.00 405.52 2289.41 28.64 2012-08-08 18:03:51.000 221 33377.98 405.54 2289.36 28.64 2012-08-08 18:03:52.000 221 33377.99 405.49 2289.31 28.64 2012-08-08 18:03:53.000 221 33377.95 405.51 2289.34 28.64 2012-08-08 18:03:54.000 221 33378.04 405.51 2289.37 28.64 2012-08-08 18:03:55.000 221 33378.03 405.49 2289.37 28.64 2012-08-08 18:03:56.000 221 33378.06 405.52 2289.39 28.64 2012-08-08 18:03:57.000 221 33377.99 405.51 2289.29 28.64 2012-08-08 18:03:58.000 221 33377.97 405.52 2289.36 28.64 2012-08-08 18:03:59.000 221 33378.08 405.47 2289.32 28.64 2012-08-08 18:04:00.000 221 33377.98 405.50 2289.40 28.64 2012-08-08 18:04:01.000 221 33378.04 405.51 2289.36 28.64 2012-08-08 18:04:01.000 221 33378.08 405.53 2289.37 28.64 2012-08-08 18:04:03.000 221 33378.04 405.56 2289.31 28.64 2012-08-08 18:04:04.000 221 33378.07 405.56 2289.38 28.64 2012-08-08 18:04:05.000 221 33378.03 405.51 2289.31 28.64 2012-08-08 18:04:06.000 221 33377.99 405.47 2289.42 28.64 2012-08-08 18:04:07.000 221 33378.01 405.53 2289.40 28.64 2012-08-08 18:04:08.000 221 33378.06 405.55 2289.40 28.64 2012-08-08 18:04:09.000 221 33378.09 405.51 2289.37 28.64 2012-08-08 18:04:10.000 221 33377.99 405.52 2289.47 28.64 2012-08-08 18:04:11.000 221 33378.07 405.51 2289.47 28.64 2012-08-08 18:04:12.000 221 33378.13 405.56 2289.38 28.64 2012-08-08 18:04:13.000 221 33378.10 405.58 2289.40 28.64 2012-08-08 18:04:14.000 221 33378.13 405.51 2289.41 28.64 2012-08-08 18:04:15.000 221 33378.16 405.49 2289.41 28.64 2012-08-08 18:04:16.000 221 33378.14 405.53 2289.39 28.64 2012-08-08 18:04:17.000 221 33378.12 405.52 2289.41 28.64 2012-08-08 18:04:18.000 221 33378.06 405.48 2289.32 28.64 2012-08-08 18:04:19.000 221 33378.00 405.48 2289.34 28.64 2012-08-08 18:04:20.000 221 33378.13 405.50 2289.36 28.64 2012-08-08 18:04:21.000 221 33378.10 405.51 2289.37 28.64 2012-08-08 18:04:22.000 221 33378.16 405.48 2289.41 28.64 2012-08-08 18:04:23.000 221 33378.09 405.51 2289.41 28.64 2012-08-08 18:04:24.000 221 33378.15 405.46 2289.44 28.64 2012-08-08 18:04:25.000 221 33378.06 405.49 2289.37 28.64 2012-08-08 18:04:26.000 221 33378.13 405.48 2289.31 28.64 2012-08-08 18:04:27.000 221 33378.12 405.57 2289.37 28.64 2012-08-08 18:04:28.000 221 33378.12 405.48 2289.39 28.64 2012-08-08 18:04:29.000 221 33378.18 405.50 2289.41 28.64 2012-08-08 18:04:30.000 221 33378.16 405.50 2289.34 28.64 2012-08-08 18:04:31.000 221 33378.21 405.47 2289.32 28.64 2012-08-08 18:04:32.000 221 33378.16 405.48 2289.41 28.64 2012-08-08 18:04:33.000 221 33378.15 405.50 2289.41 28.64 2012-08-08 18:04:34.000 221 33378.17 405.48 2289.43 28.64 2012-08-08 18:04:35.000 221 33378.06 405.52 2289.40 28.64 2012-08-08 18:04:36.000 221 33378.14 405.50 2289.39 28.64 2012-08-08 18:04:37.000 221 33378.13 405.49 2289.41 28.64 2012-08-08 18:04:38.000 221 33378.14 405.51 2289.41 28.64 2012-08-08 18:04:39.000 221 33378.12 405.50 2289.41 28.64 2012-08-08 18:04:40.000 221 33378.09 405.52 2289.37 28.64 2012-08-08 18:04:41.000 221 33378.18 405.50 2289.39 28.64 2012-08-08 18:04:42.000 221 33378.22 405.54 2289.43 28.64 2012-08-08 18:04:42.000 221 33378.13 405.50 2289.43 28.64 2012-08-08 18:04:44.000 221 33378.18 405.46 2289.46 28.64 2012-08-08 18:04:45.000 221 33378.14 405.48 2289.52 28.64 2012-08-08 18:04:46.000 221 33378.26 405.54 2289.45 28.64 2012-08-08 18:04:47.000 221 33378.06 405.51 2289.41 28.64 2012-08-08 18:04:48.000 221 33378.10 405.52 2289.37 28.64 2012-08-08 18:04:49.000 221 33378.13 405.47 2289.35 28.64 2012-08-08 18:04:50.000 221 33378.14 405.51 2289.45 28.64 2012-08-08 18:04:51.000 221 33378.15 405.48 2289.44 28.64 2012-08-08 18:04:52.000 221 33378.18 405.48 2289.41 28.64 2012-08-08 18:04:53.000 221 33378.14 405.47 2289.47 28.64 2012-08-08 18:04:54.000 221 33378.17 405.52 2289.51 28.64 2012-08-08 18:04:55.000 221 33378.16 405.47 2289.47 28.64 2012-08-08 18:04:55.000 221 33378.22 405.50 2289.46 28.64 2012-08-08 18:04:57.000 221 33378.24 405.49 2289.46 28.64 2012-08-08 18:04:58.000 221 33378.18 405.53 2289.39 28.64 2012-08-08 18:04:59.000 221 33378.28 405.50 2289.43 28.64 2012-08-08 18:05:00.000 221 33378.31 405.48 2289.41 28.64 2012-08-08 18:05:01.000 221 33378.21 405.48 2289.40 28.64 2012-08-08 18:05:02.000 221 33378.26 405.52 2289.42 28.64 2012-08-08 18:05:03.000 221 33378.22 405.47 2289.43 28.64 2012-08-08 18:05:04.000 221 33378.30 405.51 2289.44 28.64 2012-08-08 18:05:05.000 221 33378.22 405.49 2289.49 28.64 2012-08-08 18:05:06.000 221 33378.22 405.49 2289.44 28.64 2012-08-08 18:05:07.000 221 33378.14 405.44 2289.44 28.64 2012-08-08 18:05:08.000 221 33378.23 405.51 2289.54 28.64 2012-08-08 18:05:09.000 221 33378.20 405.48 2289.48 28.64 2012-08-08 18:05:10.000 221 33378.14 405.46 2289.45 28.64 2012-08-08 18:05:11.000 221 33378.28 405.50 2289.48 28.64 2012-08-08 18:05:12.000 221 33378.16 405.51 2289.42 28.64 2012-08-08 18:05:13.000 221 33378.22 405.47 2289.49 28.64 2012-08-08 18:05:14.000 221 33378.28 405.46 2289.43 28.64 2012-08-08 18:05:15.000 221 33378.30 405.48 2289.44 28.64 2012-08-08 18:05:16.000 221 33378.18 405.46 2289.50 28.64 2012-08-08 18:05:17.000 221 33378.16 405.47 2289.55 28.64 2012-08-08 18:05:18.000 221 33378.15 405.50 2289.46 28.64 2012-08-08 18:05:19.000 221 33378.19 405.49 2289.45 28.64 2012-08-08 18:05:20.000 221 33378.22 405.48 2289.47 28.64 2012-08-08 18:05:21.000 221 33378.25 405.49 2289.53 28.64 2012-08-08 18:05:22.000 221 33378.32 405.49 2289.47 28.64 2012-08-08 18:05:23.000 221 33378.29 405.49 2289.41 28.64 2012-08-08 18:05:24.000 221 33378.18 405.48 2289.45 28.64 2012-08-08 18:05:25.000 221 33378.29 405.46 2289.54 28.64 2012-08-08 18:05:26.000 221 33378.30 405.48 2289.41 28.64 2012-08-08 18:05:27.000 221 33378.31 405.51 2289.50 28.64 2012-08-08 18:05:28.000 221 33378.26 405.50 2289.46 28.64 2012-08-08 18:05:29.000 221 33378.29 405.47 2289.49 28.64 2012-08-08 18:05:30.000 221 33378.15 405.50 2289.42 28.64 2012-08-08 18:05:31.000 221 33378.32 405.48 2289.45 28.64 2012-08-08 18:05:32.000 221 33378.19 405.46 2289.50 28.64 2012-08-08 18:05:33.000 221 33378.31 405.48 2289.46 28.64 2012-08-08 18:05:34.000 221 33378.27 405.48 2289.45 28.64 2012-08-08 18:05:35.000 221 33378.26 405.49 2289.46 28.64 2012-08-08 18:05:36.000 221 33378.26 405.51 2289.50 28.64 2012-08-08 18:05:36.000 221 33378.19 405.47 2289.41 28.64 2012-08-08 18:05:38.000 221 33378.22 405.48 2289.42 28.64 2012-08-08 18:05:39.000 221 33378.24 405.53 2289.50 28.64 2012-08-08 18:05:40.000 221 33378.28 405.47 2289.43 28.64 2012-08-08 18:05:41.000 221 33378.31 405.50 2289.44 28.64 2012-08-08 18:05:42.000 221 33378.18 405.45 2289.51 28.64 2012-08-08 18:05:43.000 221 33378.22 405.52 2289.50 28.64 2012-08-08 18:05:44.000 221 33378.15 405.46 2289.52 28.64 2012-08-08 18:05:45.000 221 33378.24 405.46 2289.53 28.64 2012-08-08 18:05:46.000 221 33378.29 405.47 2289.47 28.64 2012-08-08 18:05:47.000 221 33378.24 405.50 2289.53 28.64 2012-08-08 18:05:48.000 221 33378.21 405.48 2289.47 28.64 2012-08-08 18:05:49.000 221 33378.39 405.49 2289.57 28.64 2012-08-08 18:05:49.000 221 33378.26 405.44 2289.56 28.64 2012-08-08 18:05:51.000 221 33378.24 405.50 2289.43 28.64 2012-08-08 18:05:52.000 221 33378.31 405.49 2289.53 28.64 2012-08-08 18:05:53.000 221 33378.29 405.42 2289.45 28.64 2012-08-08 18:05:54.000 221 33378.25 405.46 2289.56 28.64 2012-08-08 18:05:55.000 221 33378.29 405.47 2289.50 28.64 2012-08-08 18:05:56.000 221 33378.28 405.43 2289.53 28.64 2012-08-08 18:05:57.000 221 33378.29 405.48 2289.54 28.64 2012-08-08 18:05:58.000 221 33378.30 405.45 2289.53 28.64 2012-08-08 18:05:59.000 221 33378.25 405.46 2289.63 28.64 2012-08-08 18:06:00.000 221 33378.30 405.41 2289.54 28.64 2012-08-08 18:06:01.000 221 33378.19 405.39 2289.58 28.64 2012-08-08 18:06:02.000 221 33378.26 405.40 2289.63 28.64 2012-08-08 18:06:03.000 221 33378.30 405.42 2289.55 28.64 2012-08-08 18:06:04.000 221 33378.31 405.44 2289.52 28.64 2012-08-08 18:06:05.000 221 33378.28 405.43 2289.60 28.64 2012-08-08 18:06:06.000 221 33378.26 405.43 2289.53 28.64 2012-08-08 18:06:07.000 221 33378.22 405.45 2289.52 28.64 2012-08-08 18:06:08.000 221 33378.24 405.45 2289.47 28.64 2012-08-08 18:06:09.000 221 33378.31 405.46 2289.64 28.64 2012-08-08 18:06:10.000 221 33378.27 405.46 2289.52 28.64 2012-08-08 18:06:11.000 221 33378.21 405.41 2289.65 28.64 2012-08-08 18:06:12.000 221 33378.22 405.40 2289.58 28.64 2012-08-08 18:06:13.000 221 33378.43 405.44 2289.59 28.64 2012-08-08 18:06:14.000 221 33378.37 405.44 2289.56 28.64 2012-08-08 18:06:15.000 221 33378.43 405.43 2289.58 28.64 2012-08-08 18:06:16.000 221 33378.37 405.39 2289.58 28.64 2012-08-08 18:06:17.000 221 33378.40 405.39 2289.55 28.64 2012-08-08 18:06:18.000 221 33378.30 405.45 2289.53 28.64 2012-08-08 18:06:19.000 221 33378.50 405.40 2289.49 28.64 2012-08-08 18:06:20.000 221 33378.41 405.42 2289.57 28.64 2012-08-08 18:06:21.000 221 33378.34 405.50 2289.59 28.64 2012-08-08 18:06:22.000 221 33378.41 405.44 2289.56 28.64 2012-08-08 18:06:23.000 221 33378.41 405.44 2289.61 28.64 2012-08-08 18:06:24.000 221 33378.41 405.49 2289.61 28.64 2012-08-08 18:06:25.000 221 33378.37 405.43 2289.55 28.64 2012-08-08 18:06:26.000 221 33378.38 405.42 2289.61 28.64 2012-08-08 18:06:27.000 221 33378.44 405.44 2289.56 28.64 2012-08-08 18:06:28.000 221 33378.43 405.43 2289.67 28.64 2012-08-08 18:06:29.000 221 33378.41 405.41 2289.61 28.64 2012-08-08 18:06:30.000 221 33378.37 405.43 2289.57 28.64 2012-08-08 18:06:30.000 221 33378.39 405.44 2289.56 28.64 2012-08-08 18:06:32.000 221 33378.37 405.40 2289.60 28.64 2012-08-08 18:06:33.000 221 33378.50 405.42 2289.61 28.64 2012-08-08 18:06:34.000 221 33378.52 405.44 2289.52 28.64 2012-08-08 18:06:35.000 221 33378.65 405.42 2289.56 28.64 2012-08-08 18:06:36.000 221 33378.38 405.40 2289.53 28.64 2012-08-08 18:06:37.000 221 33378.49 405.41 2289.58 28.64 2012-08-08 18:06:38.000 221 33378.44 405.37 2289.61 28.64 2012-08-08 18:06:39.000 221 33378.48 405.40 2289.62 28.64 2012-08-08 18:06:40.000 221 33378.47 405.40 2289.52 28.64 2012-08-08 18:06:41.000 221 33378.46 405.41 2289.54 28.64 2012-08-08 18:06:42.000 221 33378.50 405.38 2289.52 28.64 2012-08-08 18:06:43.000 221 33378.40 405.38 2289.58 28.64 2012-08-08 18:06:43.000 221 33378.44 405.38 2289.61 28.64 2012-08-08 18:06:45.000 221 33378.53 405.38 2289.67 28.64 2012-08-08 18:06:46.000 221 33378.49 405.35 2289.55 28.64 2012-08-08 18:06:47.000 221 33378.50 405.38 2289.54 28.64 2012-08-08 18:06:48.000 221 33378.49 405.37 2289.61 28.64 2012-08-08 18:06:49.000 221 33378.40 405.37 2289.55 28.64 2012-08-08 18:06:50.000 221 33378.50 405.30 2289.50 28.64 2012-08-08 18:06:51.000 221 33378.49 405.39 2289.53 28.64 2012-08-08 18:06:52.000 221 33378.46 405.36 2289.59 28.64 2012-08-08 18:06:53.000 221 33378.42 405.41 2289.55 28.64 2012-08-08 18:06:54.000 221 33378.50 405.35 2289.54 28.64 2012-08-08 18:06:55.000 221 33378.53 405.39 2289.52 28.64 2012-08-08 18:06:56.000 221 33378.52 405.38 2289.59 28.64 2012-08-08 18:06:57.000 221 33378.51 405.39 2289.60 28.64 2012-08-08 18:06:58.000 221 33378.53 405.38 2289.51 28.64 2012-08-08 18:06:59.000 221 33378.49 405.40 2289.58 28.64 2012-08-08 18:07:00.000 221 33378.57 405.35 2289.58 28.64 2012-08-08 18:07:01.000 221 33378.48 405.40 2289.49 28.64 2012-08-08 18:07:02.000 221 33378.45 405.39 2289.45 28.64 2012-08-08 18:07:03.000 221 33378.61 405.41 2289.59 28.64 2012-08-08 18:07:04.000 221 33378.51 405.38 2289.52 28.64 2012-08-08 18:07:05.000 221 33378.57 405.42 2289.50 28.64 2012-08-08 18:07:06.000 221 33378.49 405.38 2289.55 28.64 2012-08-08 18:07:07.000 221 33378.54 405.39 2289.64 28.64 2012-08-08 18:07:08.000 221 33378.51 405.38 2289.56 28.64 2012-08-08 18:07:09.000 221 33378.51 405.38 2289.56 28.64 2012-08-08 18:07:10.000 221 33378.56 405.39 2289.51 28.64 2012-08-08 18:07:11.000 221 33378.59 405.43 2289.65 28.64 2012-08-08 18:07:12.000 221 33378.51 405.39 2289.54 28.64 2012-08-08 18:07:13.000 221 33378.50 405.39 2289.50 28.64 2012-08-08 18:07:14.000 221 33378.54 405.35 2289.55 28.64 2012-08-08 18:07:15.000 221 33378.61 405.41 2289.52 28.64 2012-08-08 18:07:16.000 221 33378.56 405.40 2289.58 28.64 2012-08-08 18:07:17.000 221 33378.57 405.43 2289.52 28.64 2012-08-08 18:07:18.000 221 33378.56 405.37 2289.60 28.64 2012-08-08 18:07:19.000 221 33378.64 405.34 2289.57 28.64 2012-08-08 18:07:20.000 221 33378.71 405.33 2289.61 28.64 2012-08-08 18:07:21.000 221 33378.59 405.37 2289.51 28.64 2012-08-08 18:07:22.000 221 33378.62 405.36 2289.59 28.64 2012-08-08 18:07:23.000 221 33378.62 405.35 2289.65 28.64 2012-08-08 18:07:24.000 221 33378.55 405.38 2289.63 28.64 2012-08-08 18:07:24.000 221 33378.59 405.34 2289.54 28.64 2012-08-08 18:07:26.000 221 33378.57 405.30 2289.55 28.64 2012-08-08 18:07:27.000 221 33378.62 405.37 2289.64 28.64 2012-08-08 18:07:28.000 221 33378.66 405.39 2289.59 28.64 2012-08-08 18:07:29.000 221 33378.63 405.35 2289.47 28.64 2012-08-08 18:07:30.000 221 33378.57 405.35 2289.64 28.64 2012-08-08 18:07:31.000 221 33378.69 405.35 2289.60 28.64 2012-08-08 18:07:32.000 221 33378.62 405.33 2289.57 28.64 2012-08-08 18:07:33.000 221 33378.66 405.34 2289.47 28.64 2012-08-08 18:07:34.000 221 33378.63 405.33 2289.59 28.64 2012-08-08 18:07:35.000 221 33378.65 405.30 2289.61 28.64 2012-08-08 18:07:36.000 221 33378.63 405.34 2289.61 28.64 2012-08-08 18:07:37.000 221 33378.75 405.34 2289.60 28.63 2012-08-08 18:07:37.000 221 33378.70 405.32 2289.55 28.64 2012-08-08 18:07:39.000 221 33378.66 405.32 2289.70 28.64 2012-08-08 18:07:40.000 221 33378.72 405.33 2289.61 28.64 2012-08-08 18:07:41.000 221 33378.75 405.31 2289.66 28.64 2012-08-08 18:07:42.000 221 33378.60 405.30 2289.65 28.64 2012-08-08 18:07:43.000 221 33378.76 405.35 2289.67 28.64 2012-08-08 18:07:44.000 221 33378.73 405.32 2289.66 28.64 2012-08-08 18:07:45.000 221 33378.78 405.31 2289.58 28.64 2012-08-08 18:07:46.000 221 33378.71 405.32 2289.59 28.64 2012-08-08 18:07:47.000 221 33378.71 405.33 2289.66 28.64 2012-08-08 18:07:48.000 221 33378.74 405.30 2289.56 28.63 2012-08-08 18:07:49.000 221 33378.78 405.30 2289.55 28.63 2012-08-08 18:07:50.000 221 33378.76 405.29 2289.54 28.63 2012-08-08 18:07:51.000 221 33378.76 405.28 2289.64 28.64 2012-08-08 18:07:52.000 221 33378.78 405.30 2289.65 28.63 2012-08-08 18:07:53.000 221 33378.65 405.30 2289.62 28.63 2012-08-08 18:07:54.000 221 33378.75 405.29 2289.65 28.63 2012-08-08 18:07:55.000 221 33378.78 405.34 2289.65 28.64 2012-08-08 18:07:56.000 221 33378.78 405.27 2289.70 28.63 2012-08-08 18:07:57.000 221 33378.71 405.26 2289.59 28.63 2012-08-08 18:07:58.000 221 33378.75 405.26 2289.52 28.63 2012-08-08 18:07:59.000 221 33378.72 405.30 2289.59 28.63 2012-08-08 18:08:00.000 221 33378.82 405.30 2289.59 28.63 2012-08-08 18:08:01.000 221 33378.74 405.25 2289.66 28.63 2012-08-08 18:08:02.000 221 33378.75 405.26 2289.61 28.63 2012-08-08 18:08:03.000 221 33378.78 405.28 2289.62 28.63 2012-08-08 18:08:04.000 221 33378.77 405.30 2289.60 28.63 2012-08-08 18:08:05.000 221 33378.76 405.31 2289.56 28.63 2012-08-08 18:08:06.000 221 33378.71 405.34 2289.62 28.63 2012-08-08 18:08:07.000 221 33378.75 405.27 2289.62 28.63 2012-08-08 18:08:08.000 221 33378.74 405.27 2289.59 28.63 2012-08-08 18:08:09.000 221 33378.72 405.32 2289.61 28.63 2012-08-08 18:08:10.000 221 33378.86 405.26 2289.60 28.63 2012-08-08 18:08:11.000 221 33378.68 405.31 2289.53 28.63 2012-08-08 18:08:12.000 221 33378.78 405.32 2289.62 28.63 2012-08-08 18:08:13.000 221 33378.76 405.30 2289.57 28.63 2012-08-08 18:08:14.000 221 33378.80 405.31 2289.61 28.63 2012-08-08 18:08:15.000 221 33378.83 405.30 2289.64 28.63 2012-08-08 18:08:16.000 221 33378.81 405.30 2289.70 28.63 2012-08-08 18:08:17.000 221 33378.87 405.32 2289.61 28.63 2012-08-08 18:08:18.000 221 33378.74 405.33 2289.60 28.63 2012-08-08 18:08:18.000 221 33378.78 405.35 2289.62 28.63 2012-08-08 18:08:20.000 221 33378.82 405.32 2289.65 28.63 2012-08-08 18:08:21.000 221 33378.86 405.31 2289.64 28.63 2012-08-08 18:08:22.000 221 33378.82 405.29 2289.65 28.63 2012-08-08 18:08:23.000 221 33378.78 405.31 2289.69 28.63 2012-08-08 18:08:24.000 221 33378.84 405.32 2289.62 28.63 2012-08-08 18:08:25.000 221 33378.86 405.32 2289.71 28.63 2012-08-08 18:08:26.000 221 33378.70 405.30 2289.65 28.63 2012-08-08 18:08:27.000 221 33378.82 405.29 2289.71 28.63 2012-08-08 18:08:28.000 221 33378.81 405.29 2289.67 28.63 2012-08-08 18:08:29.000 221 33378.72 405.26 2289.61 28.63 2012-08-08 18:08:30.000 221 33378.84 405.29 2289.56 28.63 2012-08-08 18:08:31.000 221 33378.89 405.26 2289.66 28.63 2012-08-08 18:08:31.000 221 33378.84 405.26 2289.62 28.63 2012-08-08 18:08:33.000 221 33378.81 405.28 2289.70 28.63 2012-08-08 18:08:34.000 221 33378.76 405.28 2289.67 28.63 2012-08-08 18:08:35.000 221 33378.79 405.32 2289.74 28.63 2012-08-08 18:08:36.000 221 33378.88 405.27 2289.64 28.63 2012-08-08 18:08:37.000 221 33378.87 405.25 2289.71 28.63 2012-08-08 18:08:38.000 221 33378.84 405.26 2289.65 28.63 2012-08-08 18:08:39.000 221 33378.73 405.28 2289.67 28.63 2012-08-08 18:08:40.000 221 33378.84 405.31 2289.74 28.63 2012-08-08 18:08:41.000 221 33378.76 405.26 2289.70 28.63 2012-08-08 18:08:42.000 221 33378.84 405.26 2289.65 28.63 2012-08-08 18:08:43.000 221 33378.80 405.26 2289.64 28.63 2012-08-08 18:08:44.000 221 33378.82 405.25 2289.66 28.63 2012-08-08 18:08:45.000 221 33378.83 405.33 2289.67 28.63 2012-08-08 18:08:46.000 221 33378.86 405.28 2289.66 28.63 2012-08-08 18:08:47.000 221 33378.77 405.30 2289.81 28.63 2012-08-08 18:08:48.000 221 33378.83 405.30 2289.66 28.63 2012-08-08 18:08:49.000 221 33378.71 405.29 2289.74 28.63 2012-08-08 18:08:50.000 221 33378.74 405.27 2289.70 28.63 2012-08-08 18:08:51.000 221 33378.82 405.27 2289.73 28.63 2012-08-08 18:08:52.000 221 33378.84 405.30 2289.71 28.63 2012-08-08 18:08:53.000 221 33378.85 405.26 2289.72 28.63 2012-08-08 18:08:54.000 221 33378.80 405.28 2289.71 28.63 2012-08-08 18:08:55.000 221 33378.84 405.24 2289.64 28.63 2012-08-08 18:08:56.000 221 33378.76 405.25 2289.65 28.63 2012-08-08 18:08:57.000 221 33378.87 405.23 2289.76 28.63 2012-08-08 18:08:58.000 221 33378.84 405.25 2289.74 28.63 2012-08-08 18:08:59.000 221 33378.83 405.23 2289.68 28.63 2012-08-08 18:09:00.000 221 33378.80 405.20 2289.72 28.63 2012-08-08 18:09:01.000 221 33378.87 405.22 2289.62 28.63 2012-08-08 18:09:02.000 221 33378.80 405.24 2289.64 28.63 2012-08-08 18:09:03.000 221 33378.84 405.25 2289.73 28.63 2012-08-08 18:09:04.000 221 33378.87 405.20 2289.66 28.63 2012-08-08 18:09:05.000 221 33378.96 405.19 2289.77 28.63 2012-08-08 18:09:06.000 221 33378.90 405.21 2289.77 28.63 2012-08-08 18:09:07.000 221 33378.83 405.25 2289.63 28.63 2012-08-08 18:09:08.000 221 33378.78 405.24 2289.65 28.63 2012-08-08 18:09:09.000 221 33378.88 405.22 2289.65 28.63 2012-08-08 18:09:10.000 221 33378.81 405.22 2289.64 28.63 2012-08-08 18:09:11.000 221 33378.87 405.19 2289.73 28.63 2012-08-08 18:09:12.000 221 33378.81 405.22 2289.66 28.63 2012-08-08 18:09:12.000 221 33378.85 405.25 2289.72 28.63 2012-08-08 18:09:14.000 221 33378.84 405.23 2289.72 28.63 2012-08-08 18:09:15.000 221 33378.91 405.19 2289.67 28.63 2012-08-08 18:09:16.000 221 33378.94 405.23 2289.78 28.63 2012-08-08 18:09:17.000 221 33378.82 405.19 2289.72 28.63 2012-08-08 18:09:18.000 221 33378.88 405.23 2289.64 28.63 2012-08-08 18:09:19.000 221 33378.91 405.23 2289.71 28.63 2012-08-08 18:09:20.000 221 33378.89 405.20 2289.71 28.63 2012-08-08 18:09:21.000 221 33378.95 405.24 2289.71 28.63 2012-08-08 18:09:22.000 221 33378.97 405.22 2289.71 28.63 2012-08-08 18:09:23.000 221 33378.94 405.20 2289.67 28.63 2012-08-08 18:09:24.000 221 33378.91 405.22 2289.65 28.63 2012-08-08 18:09:25.000 221 33379.07 405.24 2289.81 28.63 2012-08-08 18:09:25.000 221 33379.03 405.22 2289.78 28.63 2012-08-08 18:09:27.000 221 33378.98 405.24 2289.81 28.63 2012-08-08 18:09:28.000 221 33379.02 405.18 2289.73 28.63 2012-08-08 18:09:29.000 221 33378.95 405.16 2289.75 28.63 2012-08-08 18:09:30.000 221 33379.02 405.18 2289.80 28.63 2012-08-08 18:09:31.000 221 33379.06 405.18 2289.75 28.63 2012-08-08 18:09:32.000 221 33379.06 405.18 2289.62 28.63 2012-08-08 18:09:33.000 221 33378.97 405.19 2289.72 28.63 2012-08-08 18:09:34.000 221 33379.09 405.14 2289.78 28.63 2012-08-08 18:09:35.000 221 33378.99 405.17 2289.80 28.63 2012-08-08 18:09:36.000 221 33378.96 405.19 2289.74 28.63 2012-08-08 18:09:37.000 221 33379.11 405.16 2289.74 28.63 2012-08-08 18:09:38.000 221 33379.06 405.14 2289.70 28.63 2012-08-08 18:09:39.000 221 33379.06 405.21 2289.71 28.63 2012-08-08 18:09:40.000 221 33379.03 405.15 2289.76 28.63 2012-08-08 18:09:41.000 221 33379.09 405.19 2289.77 28.63 2012-08-08 18:09:42.000 221 33379.00 405.14 2289.66 28.63 2012-08-08 18:09:43.000 221 33379.03 405.18 2289.73 28.63 2012-08-08 18:09:44.000 221 33379.09 405.20 2289.74 28.63 2012-08-08 18:09:45.000 221 33379.07 405.16 2289.71 28.63 2012-08-08 18:09:46.000 221 33379.04 405.16 2289.70 28.63 2012-08-08 18:09:47.000 221 33379.01 405.21 2289.73 28.63 2012-08-08 18:09:48.000 221 33379.07 405.18 2289.75 28.63 2012-08-08 18:09:49.000 221 33379.08 405.15 2289.79 28.63 2012-08-08 18:09:50.000 221 33379.12 405.16 2289.72 28.63 2012-08-08 18:09:51.000 221 33379.07 405.20 2289.78 28.63 2012-08-08 18:09:52.000 221 33379.11 405.17 2289.74 28.63 2012-08-08 18:09:53.000 221 33379.04 405.18 2289.71 28.63 2012-08-08 18:09:54.000 221 33379.07 405.19 2289.72 28.63 2012-08-08 18:09:55.000 221 33379.22 405.13 2289.80 28.63 2012-08-08 18:09:56.000 221 33379.12 405.13 2289.78 28.63 2012-08-08 18:09:57.000 221 33379.22 405.18 2289.78 28.63 2012-08-08 18:09:58.000 221 33379.12 405.16 2289.73 28.63 2012-08-08 18:09:59.000 221 33379.12 405.18 2289.78 28.63 2012-08-08 18:10:00.000 221 33379.10 405.15 2289.71 28.63 2012-08-08 18:10:01.000 221 33379.09 405.14 2289.80 28.63 2012-08-08 18:10:02.000 221 33379.05 405.17 2289.76 28.63 2012-08-08 18:10:03.000 221 33379.18 405.17 2289.90 28.63 2012-08-08 18:10:04.000 221 33379.08 405.15 2289.77 28.63 2012-08-08 18:10:05.000 221 33379.16 405.19 2289.76 28.63 2012-08-08 18:10:06.000 221 33379.17 405.15 2289.77 28.63 2012-08-08 18:10:06.000 221 33379.11 405.17 2289.72 28.63 2012-08-08 18:10:08.000 221 33379.07 405.14 2289.76 28.63 2012-08-08 18:10:09.000 221 33379.13 405.16 2289.84 28.63 2012-08-08 18:10:10.000 221 33379.20 405.19 2289.72 28.63 2012-08-08 18:10:11.000 221 33379.14 405.16 2289.78 28.63 2012-08-08 18:10:12.000 221 33379.04 405.19 2289.71 28.63 2012-08-08 18:10:13.000 221 33379.30 405.16 2289.74 28.63 2012-08-08 18:10:14.000 221 33379.11 405.16 2289.77 28.63 2012-08-08 18:10:15.000 221 33379.12 405.13 2289.72 28.63 2012-08-08 18:10:16.000 221 33379.20 405.17 2289.76 28.63 2012-08-08 18:10:17.000 221 33379.21 405.19 2289.76 28.63 2012-08-08 18:10:18.000 221 33379.14 405.16 2289.87 28.63 2012-08-08 18:10:19.000 221 33379.07 405.19 2289.76 28.63 2012-08-08 18:10:19.000 221 33379.09 405.19 2289.80 28.63 2012-08-08 18:10:21.000 221 33379.08 405.19 2289.76 28.63 2012-08-08 18:10:22.000 221 33379.11 405.16 2289.80 28.63 2012-08-08 18:10:23.000 221 33379.15 405.19 2289.76 28.63 2012-08-08 18:10:24.000 221 33379.06 405.22 2289.85 28.63 2012-08-08 18:10:25.000 221 33379.17 405.20 2289.83 28.63 2012-08-08 18:10:26.000 221 33379.05 405.23 2289.78 28.63 2012-08-08 18:10:27.000 221 33379.18 405.17 2289.81 28.63 2012-08-08 18:10:28.000 221 33379.20 405.20 2289.89 28.63 2012-08-08 18:10:29.000 221 33379.16 405.18 2289.77 28.63 2012-08-08 18:10:30.000 221 33379.17 405.18 2289.78 28.63 2012-08-08 18:10:31.000 221 33379.24 405.19 2289.80 28.63 2012-08-08 18:10:32.000 221 33379.19 405.20 2289.81 28.63 2012-08-08 18:10:33.000 221 33379.11 405.15 2289.74 28.63 2012-08-08 18:10:34.000 221 33379.19 405.22 2289.82 28.63 2012-08-08 18:10:35.000 221 33379.21 405.15 2289.80 28.63 2012-08-08 18:10:36.000 221 33379.11 405.14 2289.86 28.63 2012-08-08 18:10:37.000 221 33379.21 405.19 2289.81 28.63 2012-08-08 18:10:38.000 221 33379.19 405.18 2289.82 28.63 2012-08-08 18:10:39.000 221 33379.19 405.17 2289.78 28.63 2012-08-08 18:10:40.000 221 33379.21 405.16 2289.81 28.63 2012-08-08 18:10:41.000 221 33379.16 405.15 2289.86 28.63 2012-08-08 18:10:42.000 221 33379.22 405.20 2289.80 28.63 2012-08-08 18:10:43.000 221 33379.20 405.21 2289.77 28.63 2012-08-08 18:10:44.000 221 33379.19 405.19 2289.84 28.63 2012-08-08 18:10:45.000 221 33379.27 405.18 2289.84 28.63 2012-08-08 18:10:46.000 221 33379.19 405.20 2289.89 28.63 2012-08-08 18:10:47.000 221 33379.21 405.17 2289.85 28.63 2012-08-08 18:10:48.000 221 33379.18 405.20 2289.87 28.63 2012-08-08 18:10:49.000 221 33379.24 405.22 2289.85 28.63 2012-08-08 18:10:50.000 221 33379.21 405.21 2289.90 28.63 2012-08-08 18:10:51.000 221 33379.24 405.21 2289.82 28.63 2012-08-08 18:10:52.000 221 33379.27 405.23 2289.84 28.63 2012-08-08 18:10:53.000 221 33379.24 405.21 2289.80 28.63 2012-08-08 18:10:54.000 221 33379.22 405.20 2289.85 28.63 2012-08-08 18:10:55.000 221 33379.23 405.20 2289.85 28.63 2012-08-08 18:10:56.000 221 33379.19 405.21 2289.80 28.63 2012-08-08 18:10:57.000 221 33379.30 405.22 2289.79 28.63 2012-08-08 18:10:58.000 221 33379.16 405.22 2289.83 28.63 2012-08-08 18:10:59.000 221 33379.21 405.27 2289.83 28.63 2012-08-08 18:11:00.000 221 33379.33 405.21 2289.91 28.63 2012-08-08 18:11:00.000 221 33379.20 405.25 2289.79 28.63 2012-08-08 18:11:02.000 221 33379.23 405.21 2289.79 28.63 2012-08-08 18:11:03.000 221 33379.17 405.24 2289.85 28.63 2012-08-08 18:11:04.000 221 33379.21 405.27 2289.90 28.63 2012-08-08 18:11:05.000 221 33379.19 405.21 2289.89 28.63 2012-08-08 18:11:06.000 221 33379.19 405.30 2289.96 28.63 2012-08-08 18:11:07.000 221 33379.25 405.24 2289.93 28.63 2012-08-08 18:11:08.000 221 33379.27 405.24 2289.91 28.63 2012-08-08 18:11:09.000 221 33379.19 405.18 2289.90 28.63 2012-08-08 18:11:10.000 221 33379.28 405.22 2289.87 28.63 2012-08-08 18:11:11.000 221 33379.14 405.23 2289.94 28.63 2012-08-08 18:11:12.000 221 33379.28 405.24 2289.87 28.63 2012-08-08 18:11:13.000 221 33379.27 405.24 2289.86 28.63 2012-08-08 18:11:13.000 221 33379.19 405.23 2289.89 28.63 2012-08-08 18:11:15.000 221 33379.24 405.23 2289.94 28.63 2012-08-08 18:11:16.000 221 33379.20 405.20 2289.91 28.63 2012-08-08 18:11:17.000 221 33379.17 405.24 2289.90 28.63 2012-08-08 18:11:18.000 221 33379.22 405.26 2289.93 28.63 2012-08-08 18:11:19.000 221 33379.33 405.23 2289.91 28.63 2012-08-08 18:11:20.000 221 33379.19 405.25 2289.83 28.63 2012-08-08 18:11:21.000 221 33379.28 405.25 2289.88 28.63 2012-08-08 18:11:22.000 221 33379.22 405.24 2289.88 28.63 2012-08-08 18:11:23.000 221 33379.31 405.30 2289.89 28.63 2012-08-08 18:11:24.000 221 33379.14 405.25 2289.91 28.63 2012-08-08 18:11:25.000 221 33379.24 405.28 2289.87 28.63 2012-08-08 18:11:26.000 221 33379.21 405.28 2289.84 28.63 2012-08-08 18:11:27.000 221 33379.14 405.26 2289.84 28.63 2012-08-08 18:11:28.000 221 33379.21 405.26 2289.84 28.63 2012-08-08 18:11:29.000 221 33379.22 405.23 2289.96 28.63 2012-08-08 18:11:30.000 221 33379.31 405.25 2289.85 28.63 2012-08-08 18:11:31.000 221 33379.16 405.28 2289.92 28.63 2012-08-08 18:11:32.000 221 33379.25 405.30 2289.95 28.63 2012-08-08 18:11:33.000 221 33379.18 405.24 2289.86 28.63 2012-08-08 18:11:34.000 221 33379.27 405.26 2289.96 28.63 2012-08-08 18:11:35.000 221 33379.23 405.29 2289.91 28.63 2012-08-08 18:11:36.000 221 33379.20 405.27 2289.98 28.63 2012-08-08 18:11:37.000 221 33379.28 405.30 2289.91 28.63 2012-08-08 18:11:38.000 221 33379.25 405.30 2289.85 28.63 2012-08-08 18:11:39.000 221 33379.24 405.28 2289.91 28.63 2012-08-08 18:11:40.000 221 33379.24 405.28 2289.97 28.63 2012-08-08 18:11:41.000 221 33379.27 405.27 2289.87 28.63 2012-08-08 18:11:42.000 221 33379.25 405.27 2289.92 28.63 2012-08-08 18:11:43.000 221 33379.24 405.28 2289.94 28.63 2012-08-08 18:11:44.000 221 33379.21 405.27 2289.96 28.63 2012-08-08 18:11:45.000 221 33379.16 405.25 2289.97 28.63 2012-08-08 18:11:46.000 221 33379.27 405.26 2289.93 28.63 2012-08-08 18:11:47.000 221 33379.24 405.27 2290.02 28.63 2012-08-08 18:11:48.000 221 33379.20 405.29 2290.01 28.63 2012-08-08 18:11:49.000 221 33379.19 405.30 2289.96 28.63 2012-08-08 18:11:50.000 221 33379.14 405.28 2289.97 28.63 2012-08-08 18:11:51.000 221 33379.27 405.33 2289.99 28.63 2012-08-08 18:11:52.000 221 33379.24 405.32 2290.05 28.63 2012-08-08 18:11:53.000 221 33379.13 405.33 2290.09 28.63 2012-08-08 18:11:54.000 221 33379.22 405.30 2289.93 28.63 2012-08-08 18:11:54.000 221 33379.22 405.30 2290.02 28.63 2012-08-08 18:11:56.000 221 33379.19 405.33 2289.93 28.63 2012-08-08 18:11:57.000 221 33379.15 405.32 2290.02 28.63 2012-08-08 18:11:58.000 221 33379.26 405.34 2289.93 28.63 2012-08-08 18:11:59.000 221 33379.13 405.32 2290.01 28.63 2012-08-08 18:12:00.000 221 33379.18 405.29 2290.04 28.63 2012-08-08 18:12:01.000 221 33379.23 405.30 2290.09 28.63 2012-08-08 18:12:02.000 221 33379.28 405.33 2290.08 28.63 2012-08-08 18:12:03.000 221 33379.21 405.32 2290.05 28.63 2012-08-08 18:12:04.000 221 33379.20 405.32 2290.07 28.63 2012-08-08 18:12:05.000 221 33379.18 405.38 2290.02 28.63 2012-08-08 18:12:06.000 221 33379.28 405.30 2290.05 28.63 2012-08-08 18:12:07.000 221 33379.17 405.33 2290.07 28.63 2012-08-08 18:12:07.000 221 33379.21 405.31 2290.04 28.63 2012-08-08 18:12:09.000 221 33379.22 405.32 2290.05 28.63 2012-08-08 18:12:10.000 221 33379.19 405.31 2290.01 28.63 2012-08-08 18:12:11.000 221 33379.23 405.31 2290.02 28.63 2012-08-08 18:12:12.000 221 33379.12 405.30 2290.08 28.63 2012-08-08 18:12:13.000 221 33379.23 405.31 2290.10 28.63 2012-08-08 18:12:14.000 221 33379.25 405.34 2290.05 28.63 2012-08-08 18:12:15.000 221 33379.19 405.34 2290.06 28.63 2012-08-08 18:12:16.000 221 33379.22 405.28 2290.09 28.63 2012-08-08 18:12:17.000 221 33379.27 405.30 2289.98 28.63 2012-08-08 18:12:18.000 221 33379.10 405.32 2290.01 28.63 2012-08-08 18:12:19.000 221 33379.21 405.33 2290.01 28.63 2012-08-08 18:12:20.000 221 33379.21 405.31 2289.99 28.63 2012-08-08 18:12:21.000 221 33379.20 405.30 2290.10 28.63 2012-08-08 18:12:22.000 221 33379.20 405.31 2290.14 28.63 2012-08-08 18:12:23.000 221 33379.16 405.35 2290.08 28.63 2012-08-08 18:12:24.000 221 33379.23 405.30 2290.09 28.63 2012-08-08 18:12:25.000 221 33379.21 405.35 2290.09 28.63 2012-08-08 18:12:26.000 221 33379.27 405.35 2290.09 28.63 2012-08-08 18:12:27.000 221 33379.21 405.36 2290.13 28.63 2012-08-08 18:12:28.000 221 33379.24 405.31 2290.07 28.63 2012-08-08 18:12:29.000 221 33379.19 405.32 2290.15 28.63 2012-08-08 18:12:30.000 221 33379.20 405.34 2290.12 28.63 2012-08-08 18:12:31.000 221 33379.18 405.32 2290.13 28.63 2012-08-08 18:12:32.000 221 33379.25 405.31 2290.09 28.63 2012-08-08 18:12:33.000 221 33379.28 405.38 2290.12 28.63 2012-08-08 18:12:34.000 221 33379.18 405.36 2290.11 28.63 2012-08-08 18:12:35.000 221 33379.21 405.36 2290.05 28.63 2012-08-08 18:12:36.000 221 33379.15 405.39 2290.11 28.63 2012-08-08 18:12:37.000 221 33379.25 405.34 2290.09 28.63 2012-08-08 18:12:38.000 221 33379.16 405.33 2290.12 28.63 2012-08-08 18:12:39.000 221 33379.18 405.37 2290.13 28.63 2012-08-08 18:12:40.000 221 33379.21 405.38 2290.12 28.63 2012-08-08 18:12:41.000 221 33379.23 405.35 2290.10 28.63 2012-08-08 18:12:42.000 221 33379.14 405.35 2290.10 28.63 2012-08-08 18:12:43.000 221 33379.17 405.31 2290.18 28.63 2012-08-08 18:12:44.000 221 33379.18 405.30 2290.22 28.63 2012-08-08 18:12:45.000 221 33379.16 405.33 2290.14 28.63 2012-08-08 18:12:46.000 221 33379.17 405.33 2290.03 28.63 2012-08-08 18:12:47.000 221 33379.27 405.35 2290.08 28.63 2012-08-08 18:12:48.000 221 33379.14 405.38 2290.14 28.63 2012-08-08 18:12:48.000 221 33379.16 405.37 2290.19 28.63 2012-08-08 18:12:50.000 221 33379.16 405.38 2290.15 28.63 2012-08-08 18:12:51.000 221 33379.19 405.32 2290.18 28.63 2012-08-08 18:12:52.000 221 33379.21 405.37 2290.08 28.63 2012-08-08 18:12:53.000 221 33379.22 405.35 2290.24 28.63 2012-08-08 18:12:54.000 221 33379.16 405.34 2290.18 28.63 2012-08-08 18:12:55.000 221 33379.15 405.29 2290.18 28.63 2012-08-08 18:12:56.000 221 33379.19 405.31 2290.14 28.63 2012-08-08 18:12:57.000 221 33379.17 405.31 2290.10 28.63 2012-08-08 18:12:58.000 221 33379.21 405.39 2290.18 28.63 2012-08-08 18:12:59.000 221 33379.25 405.35 2290.20 28.63 2012-08-08 18:13:00.000 221 33379.18 405.35 2290.12 28.63 2012-08-08 18:13:01.000 221 33379.21 405.34 2290.16 28.63 2012-08-08 18:13:01.000 221 33379.21 405.38 2290.16 28.63 2012-08-08 18:13:03.000 221 33379.17 405.30 2290.08 28.63 2012-08-08 18:13:04.000 221 33379.17 405.31 2290.20 28.63 2012-08-08 18:13:05.000 221 33379.18 405.40 2290.18 28.63 2012-08-08 18:13:06.000 221 33379.25 405.35 2290.15 28.63 2012-08-08 18:13:07.000 221 33379.19 405.41 2290.18 28.63 2012-08-08 18:13:08.000 221 33379.14 405.39 2290.15 28.63 2012-08-08 18:13:09.000 221 33379.18 405.37 2290.21 28.63 2012-08-08 18:13:10.000 221 33379.18 405.35 2290.15 28.63 2012-08-08 18:13:11.000 221 33379.09 405.35 2290.23 28.63 2012-08-08 18:13:12.000 221 33379.22 405.35 2290.20 28.63 2012-08-08 18:13:13.000 221 33379.12 405.37 2290.24 28.63 2012-08-08 18:13:14.000 221 33379.11 405.34 2290.24 28.63 2012-08-08 18:13:15.000 221 33379.14 405.36 2290.21 28.63 2012-08-08 18:13:16.000 221 33379.14 405.36 2290.20 28.63 2012-08-08 18:13:17.000 221 33379.11 405.36 2290.16 28.63 2012-08-08 18:13:18.000 221 33379.18 405.37 2290.27 28.63 2012-08-08 18:13:19.000 221 33379.14 405.37 2290.24 28.63 2012-08-08 18:13:20.000 221 33379.17 405.39 2290.19 28.63 2012-08-08 18:13:21.000 221 33379.21 405.36 2290.19 28.63 2012-08-08 18:13:22.000 221 33379.19 405.38 2290.16 28.63 2012-08-08 18:13:23.000 221 33379.19 405.43 2290.22 28.63 2012-08-08 18:13:24.000 221 33379.18 405.38 2290.18 28.63 2012-08-08 18:13:25.000 221 33379.24 405.43 2290.15 28.63 2012-08-08 18:13:26.000 221 33379.12 405.41 2290.18 28.63 2012-08-08 18:13:27.000 221 33379.14 405.42 2290.28 28.63 2012-08-08 18:13:28.000 221 33379.20 405.38 2290.17 28.63 2012-08-08 18:13:29.000 221 33379.06 405.39 2290.28 28.63 2012-08-08 18:13:30.000 221 33379.15 405.40 2290.26 28.63 2012-08-08 18:13:31.000 221 33379.15 405.44 2290.26 28.63 2012-08-08 18:13:32.000 221 33379.16 405.42 2290.28 28.63 2012-08-08 18:13:33.000 221 33379.25 405.40 2290.27 28.63 2012-08-08 18:13:34.000 221 33379.18 405.39 2290.27 28.63 2012-08-08 18:13:35.000 221 33379.15 405.35 2290.22 28.63 2012-08-08 18:13:36.000 221 33379.15 405.35 2290.21 28.63 2012-08-08 18:13:37.000 221 33379.18 405.36 2290.34 28.63 2012-08-08 18:13:38.000 221 33379.14 405.36 2290.26 28.63 2012-08-08 18:13:39.000 221 33379.14 405.33 2290.34 28.63 2012-08-08 18:13:40.000 221 33379.20 405.35 2290.22 28.63 2012-08-08 18:13:41.000 221 33379.14 405.37 2290.16 28.63 2012-08-08 18:13:42.000 221 33379.18 405.35 2290.24 28.63 2012-08-08 18:13:42.000 221 33379.21 405.36 2290.22 28.63 2012-08-08 18:13:44.000 221 33379.04 405.36 2290.30 28.63 2012-08-08 18:13:45.000 221 33379.17 405.35 2290.28 28.63 2012-08-08 18:13:46.000 221 33379.24 405.40 2290.21 28.63 2012-08-08 18:13:47.000 221 33379.22 405.38 2290.33 28.63 2012-08-08 18:13:48.000 221 33379.22 405.34 2290.27 28.63 2012-08-08 18:13:49.000 221 33379.22 405.40 2290.36 28.63 2012-08-08 18:13:50.000 221 33379.18 405.36 2290.30 28.63 2012-08-08 18:13:51.000 221 33379.13 405.36 2290.28 28.63 2012-08-08 18:13:52.000 221 33379.14 405.42 2290.32 28.63 2012-08-08 18:13:53.000 221 33379.21 405.36 2290.32 28.63 2012-08-08 18:13:54.000 221 33379.23 405.38 2290.24 28.63 2012-08-08 18:13:55.000 221 33379.22 405.40 2290.40 28.63 2012-08-08 18:13:55.000 221 33379.18 405.40 2290.31 28.63 2012-08-08 18:13:57.000 221 33379.27 405.34 2290.24 28.63 2012-08-08 18:13:58.000 221 33379.17 405.41 2290.38 28.63 2012-08-08 18:13:59.000 221 33379.19 405.40 2290.28 28.63 2012-08-08 18:14:00.000 221 33379.27 405.40 2290.39 28.63 2012-08-08 18:14:01.000 221 33379.24 405.38 2290.26 28.63 2012-08-08 18:14:02.000 221 33379.14 405.36 2290.28 28.63 2012-08-08 18:14:03.000 221 33379.13 405.36 2290.26 28.63 2012-08-08 18:14:04.000 221 33379.17 405.41 2290.34 28.63 2012-08-08 18:14:05.000 221 33379.11 405.40 2290.30 28.63 2012-08-08 18:14:06.000 221 33379.20 405.33 2290.31 28.63 2012-08-08 18:14:07.000 221 33379.18 405.37 2290.31 28.63 2012-08-08 18:14:08.000 221 33379.18 405.36 2290.29 28.63 2012-08-08 18:14:09.000 221 33379.20 405.35 2290.30 28.63 2012-08-08 18:14:10.000 221 33379.23 405.35 2290.36 28.63 2012-08-08 18:14:11.000 221 33379.22 405.41 2290.33 28.63 2012-08-08 18:14:12.000 221 33379.18 405.38 2290.32 28.63 2012-08-08 18:14:13.000 221 33379.19 405.41 2290.32 28.63 2012-08-08 18:14:14.000 221 33379.20 405.37 2290.27 28.63 2012-08-08 18:14:15.000 221 33379.24 405.40 2290.32 28.63 2012-08-08 18:14:16.000 221 33379.12 405.36 2290.40 28.63 2012-08-08 18:14:17.000 221 33379.28 405.32 2290.32 28.63 2012-08-08 18:14:18.000 221 33379.14 405.38 2290.32 28.63 2012-08-08 18:14:19.000 221 33379.25 405.39 2290.30 28.63 2012-08-08 18:14:20.000 221 33379.24 405.38 2290.24 28.63 2012-08-08 18:14:21.000 221 33379.25 405.45 2290.31 28.63 2012-08-08 18:14:22.000 221 33379.18 405.39 2290.35 28.63 2012-08-08 18:14:23.000 221 33379.15 405.40 2290.27 28.63 2012-08-08 18:14:24.000 221 33379.26 405.37 2290.36 28.63 2012-08-08 18:14:25.000 221 33379.24 405.35 2290.26 28.63 2012-08-08 18:14:26.000 221 33379.12 405.35 2290.29 28.63 2012-08-08 18:14:27.000 221 33379.28 405.38 2290.35 28.63 2012-08-08 18:14:28.000 221 33379.22 405.39 2290.40 28.63 2012-08-08 18:14:29.000 221 33379.16 405.38 2290.33 28.63 2012-08-08 18:14:30.000 221 33379.19 405.38 2290.35 28.63 2012-08-08 18:14:31.000 221 33379.24 405.36 2290.32 28.63 2012-08-08 18:14:32.000 221 33379.17 405.39 2290.34 28.63 2012-08-08 18:14:33.000 221 33379.14 405.42 2290.36 28.63 2012-08-08 18:14:34.000 221 33379.19 405.40 2290.36 28.63 2012-08-08 18:14:35.000 221 33379.19 405.40 2290.35 28.63 2012-08-08 18:14:36.000 221 33379.16 405.32 2290.27 28.63 2012-08-08 18:14:36.000 221 33379.18 405.39 2290.40 28.63 2012-08-08 18:14:38.000 221 33379.16 405.36 2290.45 28.63 2012-08-08 18:14:39.000 221 33379.23 405.39 2290.37 28.63 2012-08-08 18:14:40.000 221 33379.32 405.39 2290.26 28.63 2012-08-08 18:14:41.000 221 33379.25 405.39 2290.22 28.63 2012-08-08 18:14:42.000 221 33379.25 405.39 2290.46 28.63 2012-08-08 18:14:43.000 221 33379.15 405.41 2290.32 28.63 2012-08-08 18:14:44.000 221 33379.18 405.37 2290.31 28.63 2012-08-08 18:14:45.000 221 33379.21 405.40 2290.34 28.63 2012-08-08 18:14:46.000 221 33379.19 405.39 2290.34 28.63 2012-08-08 18:14:47.000 221 33379.21 405.39 2290.40 28.63 2012-08-08 18:14:48.000 221 33379.21 405.36 2290.38 28.63 2012-08-08 18:14:49.000 221 33379.24 405.38 2290.52 28.63 2012-08-08 18:14:49.000 221 33379.24 405.38 2290.46 28.63 2012-08-08 18:14:51.000 221 33379.22 405.43 2290.39 28.63 2012-08-08 18:14:52.000 221 33379.26 405.40 2290.37 28.63 2012-08-08 18:14:53.000 221 33379.28 405.36 2290.45 28.63 2012-08-08 18:14:54.000 221 33379.24 405.40 2290.42 28.63 2012-08-08 18:14:55.000 221 33379.19 405.40 2290.36 28.63 2012-08-08 18:14:56.000 221 33379.21 405.40 2290.42 28.63 2012-08-08 18:14:57.000 221 33379.24 405.36 2290.35 28.63 2012-08-08 18:14:58.000 221 33379.30 405.33 2290.41 28.63 2012-08-08 18:14:59.000 221 33379.20 405.37 2290.41 28.63 2012-08-08 18:15:00.000 221 33379.28 405.41 2290.41 28.63 2012-08-08 18:15:01.000 221 33379.25 405.40 2290.40 28.63 2012-08-08 18:15:02.000 221 33379.22 405.38 2290.40 28.63 2012-08-08 18:15:03.000 221 33379.30 405.39 2290.46 28.63 2012-08-08 18:15:04.000 221 33379.26 405.44 2290.44 28.63 2012-08-08 18:15:05.000 221 33379.12 405.36 2290.39 28.63 2012-08-08 18:15:06.000 221 33379.32 405.41 2290.45 28.63 2012-08-08 18:15:07.000 221 33379.28 405.42 2290.48 28.63 2012-08-08 18:15:08.000 221 33379.25 405.40 2290.38 28.63 2012-08-08 18:15:09.000 221 33379.26 405.39 2290.33 28.63 2012-08-08 18:15:10.000 221 33379.28 405.38 2290.45 28.63 2012-08-08 18:15:11.000 221 33379.18 405.38 2290.34 28.63 2012-08-08 18:15:12.000 221 33379.34 405.39 2290.42 28.63 2012-08-08 18:15:13.000 221 33379.22 405.43 2290.48 28.63 2012-08-08 18:15:14.000 221 33379.21 405.43 2290.43 28.63 2012-08-08 18:15:15.000 221 33379.24 405.40 2290.42 28.63 2012-08-08 18:15:16.000 221 33379.25 405.40 2290.40 28.63 2012-08-08 18:15:17.000 221 33379.27 405.40 2290.44 28.63 2012-08-08 18:15:18.000 221 33379.31 405.41 2290.42 28.63 2012-08-08 18:15:19.000 221 33379.22 405.39 2290.48 28.63 2012-08-08 18:15:20.000 221 33379.19 405.37 2290.37 28.63 2012-08-08 18:15:21.000 221 33379.28 405.41 2290.46 28.63 2012-08-08 18:15:22.000 221 33379.36 405.44 2290.36 28.63 2012-08-08 18:15:23.000 221 33379.29 405.39 2290.49 28.63 2012-08-08 18:15:24.000 221 33379.32 405.43 2290.39 28.63 2012-08-08 18:15:25.000 221 33379.37 405.44 2290.42 28.63 2012-08-08 18:15:26.000 221 33379.32 405.40 2290.39 28.63 2012-08-08 18:15:27.000 221 33379.36 405.38 2290.37 28.63 2012-08-08 18:15:28.000 221 33379.28 405.43 2290.36 28.63 2012-08-08 18:15:29.000 221 33379.27 405.42 2290.46 28.63 2012-08-08 18:15:30.000 221 33379.29 405.38 2290.45 28.63 2012-08-08 18:15:30.000 221 33379.41 405.40 2290.45 28.63 2012-08-08 18:15:32.000 221 33379.35 405.42 2290.43 28.63 2012-08-08 18:15:33.000 221 33379.31 405.39 2290.39 28.63 2012-08-08 18:15:34.000 221 33379.24 405.45 2290.39 28.63 2012-08-08 18:15:35.000 221 33379.28 405.42 2290.40 28.63 2012-08-08 18:15:36.000 221 33379.33 405.39 2290.35 28.63 2012-08-08 18:15:37.000 221 33379.29 405.43 2290.51 28.63 2012-08-08 18:15:38.000 221 33379.29 405.43 2290.52 28.63 2012-08-08 18:15:39.000 221 33379.33 405.42 2290.45 28.63 2012-08-08 18:15:40.000 221 33379.34 405.43 2290.50 28.63 2012-08-08 18:15:41.000 221 33379.30 405.41 2290.45 28.63 2012-08-08 18:15:42.000 221 33379.22 405.43 2290.49 28.63 2012-08-08 18:15:43.000 221 33379.30 405.48 2290.45 28.63 2012-08-08 18:15:43.000 221 33379.21 405.45 2290.47 28.63 2012-08-08 18:15:45.000 221 33379.32 405.43 2290.46 28.63 2012-08-08 18:15:46.000 221 33379.25 405.44 2290.42 28.63 2012-08-08 18:15:47.000 221 33379.26 405.44 2290.44 28.63 2012-08-08 18:15:48.000 221 33379.33 405.45 2290.42 28.63 2012-08-08 18:15:49.000 221 33379.30 405.47 2290.40 28.63 2012-08-08 18:15:50.000 221 33379.30 405.46 2290.42 28.63 2012-08-08 18:15:51.000 221 33379.28 405.46 2290.48 28.63 2012-08-08 18:15:52.000 221 33379.36 405.43 2290.39 28.63 2012-08-08 18:15:53.000 221 33379.33 405.46 2290.46 28.63 2012-08-08 18:15:54.000 221 33379.27 405.44 2290.45 28.63 2012-08-08 18:15:55.000 221 33379.30 405.47 2290.48 28.63 2012-08-08 18:15:56.000 221 33379.36 405.45 2290.48 28.63 2012-08-08 18:15:57.000 221 33379.35 405.47 2290.48 28.63 2012-08-08 18:15:58.000 221 33379.37 405.44 2290.45 28.63 2012-08-08 18:15:59.000 221 33379.48 405.45 2290.48 28.63 2012-08-08 18:16:00.000 221 33379.44 405.43 2290.50 28.63 2012-08-08 18:16:01.000 221 33379.36 405.39 2290.55 28.63 2012-08-08 18:16:02.000 221 33379.36 405.42 2290.51 28.63 2012-08-08 18:16:03.000 221 33379.44 405.41 2290.48 28.63 2012-08-08 18:16:04.000 221 33379.30 405.46 2290.57 28.63 2012-08-08 18:16:05.000 221 33379.39 405.44 2290.45 28.63 2012-08-08 18:16:06.000 221 33379.41 405.44 2290.51 28.63 2012-08-08 18:16:07.000 221 33379.42 405.47 2290.49 28.63 2012-08-08 18:16:08.000 221 33379.34 405.45 2290.49 28.63 2012-08-08 18:16:09.000 221 33379.35 405.49 2290.40 28.63 2012-08-08 18:16:10.000 221 33379.37 405.46 2290.46 28.63 2012-08-08 18:16:11.000 221 33379.42 405.48 2290.45 28.63 2012-08-08 18:16:12.000 221 33379.38 405.49 2290.46 28.63 2012-08-08 18:16:13.000 221 33379.39 405.44 2290.49 28.63 2012-08-08 18:16:14.000 221 33379.40 405.45 2290.49 28.63 2012-08-08 18:16:15.000 221 33379.39 405.47 2290.51 28.63 2012-08-08 18:16:16.000 221 33379.31 405.46 2290.51 28.63 2012-08-08 18:16:17.000 221 33379.33 405.46 2290.45 28.63 2012-08-08 18:16:18.000 221 33379.28 405.47 2290.50 28.63 2012-08-08 18:16:19.000 221 33379.40 405.44 2290.49 28.63 2012-08-08 18:16:20.000 221 33379.33 405.43 2290.53 28.63 2012-08-08 18:16:21.000 221 33379.36 405.47 2290.51 28.63 2012-08-08 18:16:22.000 221 33379.40 405.44 2290.53 28.63 2012-08-08 18:16:23.000 221 33379.36 405.49 2290.57 28.63 2012-08-08 18:16:24.000 221 33379.37 405.45 2290.57 28.63 2012-08-08 18:16:24.000 221 33379.42 405.49 2290.48 28.63 2012-08-08 18:16:26.000 221 33379.39 405.48 2290.53 28.63 2012-08-08 18:16:27.000 221 33379.39 405.48 2290.58 28.63 2012-08-08 18:16:28.000 221 33379.29 405.49 2290.49 28.63 2012-08-08 18:16:29.000 221 33379.32 405.49 2290.48 28.63 2012-08-08 18:16:30.000 221 33379.24 405.49 2290.48 28.63 2012-08-08 18:16:31.000 221 33379.42 405.50 2290.55 28.63 2012-08-08 18:16:32.000 221 33379.31 405.49 2290.59 28.63 2012-08-08 18:16:33.000 221 33379.36 405.47 2290.52 28.63 2012-08-08 18:16:34.000 221 33379.33 405.47 2290.48 28.63 2012-08-08 18:16:35.000 221 33379.22 405.50 2290.53 28.63 2012-08-08 18:16:36.000 221 33379.44 405.50 2290.53 28.63 2012-08-08 18:16:37.000 221 33379.28 405.50 2290.53 28.63 2012-08-08 18:16:37.000 221 33379.33 405.47 2290.56 28.63 2012-08-08 18:16:39.000 221 33379.33 405.50 2290.61 28.63 2012-08-08 18:16:40.000 221 33379.31 405.51 2290.62 28.63 2012-08-08 18:16:41.000 221 33379.38 405.50 2290.58 28.63 2012-08-08 18:16:42.000 221 33379.36 405.47 2290.54 28.63 2012-08-08 18:16:43.000 221 33379.34 405.46 2290.53 28.63 2012-08-08 18:16:44.000 221 33379.39 405.49 2290.53 28.63 2012-08-08 18:16:45.000 221 33379.36 405.49 2290.58 28.63 2012-08-08 18:16:46.000 221 33379.42 405.50 2290.58 28.63 2012-08-08 18:16:47.000 221 33379.39 405.50 2290.54 28.63 2012-08-08 18:16:48.000 221 33379.39 405.50 2290.53 28.63 2012-08-08 18:16:49.000 221 33379.43 405.52 2290.59 28.63 2012-08-08 18:16:50.000 221 33379.40 405.51 2290.53 28.63 2012-08-08 18:16:51.000 221 33379.38 405.58 2290.59 28.63 2012-08-08 18:16:52.000 221 33379.31 405.52 2290.57 28.63 2012-08-08 18:16:53.000 221 33379.34 405.54 2290.56 28.63 2012-08-08 18:16:54.000 221 33379.39 405.53 2290.51 28.63 2012-08-08 18:16:55.000 221 33379.43 405.51 2290.58 28.63 2012-08-08 18:16:56.000 221 33379.36 405.49 2290.59 28.63 2012-08-08 18:16:57.000 221 33379.38 405.54 2290.57 28.63 2012-08-08 18:16:58.000 221 33379.40 405.51 2290.68 28.63 2012-08-08 18:16:59.000 221 33379.44 405.53 2290.61 28.63 2012-08-08 18:17:00.000 221 33379.53 405.51 2290.55 28.63 2012-08-08 18:17:01.000 221 33379.37 405.56 2290.55 28.63 2012-08-08 18:17:02.000 221 33379.46 405.53 2290.51 28.63 2012-08-08 18:17:03.000 221 33379.36 405.49 2290.58 28.63 2012-08-08 18:17:04.000 221 33379.42 405.50 2290.55 28.63 2012-08-08 18:17:05.000 221 33379.44 405.50 2290.55 28.63 2012-08-08 18:17:06.000 221 33379.36 405.51 2290.59 28.63 2012-08-08 18:17:07.000 221 33379.43 405.48 2290.53 28.63 2012-08-08 18:17:08.000 221 33379.38 405.51 2290.52 28.63 2012-08-08 18:17:09.000 221 33379.31 405.50 2290.57 28.63 2012-08-08 18:17:10.000 221 33379.37 405.54 2290.57 28.63 2012-08-08 18:17:11.000 221 33379.37 405.51 2290.61 28.63 2012-08-08 18:17:12.000 221 33379.40 405.55 2290.57 28.63 2012-08-08 18:17:13.000 221 33379.43 405.51 2290.58 28.63 2012-08-08 18:17:14.000 221 33379.37 405.49 2290.59 28.63 2012-08-08 18:17:15.000 221 33379.40 405.51 2290.61 28.63 2012-08-08 18:17:16.000 221 33379.49 405.55 2290.59 28.63 2012-08-08 18:17:17.000 221 33379.33 405.52 2290.61 28.63 2012-08-08 18:17:18.000 221 33379.46 405.54 2290.55 28.63 2012-08-08 18:17:18.000 221 33379.33 405.55 2290.55 28.63 2012-08-08 18:17:20.000 221 33379.35 405.55 2290.53 28.63 2012-08-08 18:17:21.000 221 33379.32 405.54 2290.58 28.63 2012-08-08 18:17:22.000 221 33379.40 405.59 2290.62 28.63 2012-08-08 18:17:23.000 221 33379.29 405.57 2290.58 28.63 2012-08-08 18:17:24.000 221 33379.40 405.57 2290.65 28.63 2012-08-08 18:17:25.000 221 33379.36 405.52 2290.71 28.63 2012-08-08 18:17:26.000 221 33379.37 405.56 2290.67 28.63 2012-08-08 18:17:27.000 221 33379.36 405.59 2290.68 28.63 2012-08-08 18:17:28.000 221 33379.36 405.54 2290.70 28.63 2012-08-08 18:17:29.000 221 33379.32 405.57 2290.62 28.63 2012-08-08 18:17:30.000 221 33379.36 405.59 2290.62 28.63 2012-08-08 18:17:31.000 221 33379.50 405.59 2290.64 28.63 2012-08-08 18:17:31.000 221 33379.37 405.53 2290.67 28.63 2012-08-08 18:17:33.000 221 33379.42 405.54 2290.69 28.63 2012-08-08 18:17:34.000 221 33379.37 405.55 2290.62 28.63 2012-08-08 18:17:35.000 221 33379.35 405.59 2290.66 28.63 2012-08-08 18:17:36.000 221 33379.39 405.56 2290.63 28.63 2012-08-08 18:17:37.000 221 33379.30 405.57 2290.70 28.63 2012-08-08 18:17:38.000 221 33379.39 405.57 2290.57 28.63 2012-08-08 18:17:39.000 221 33379.39 405.54 2290.68 28.63 2012-08-08 18:17:40.000 221 33379.43 405.57 2290.70 28.63 2012-08-08 18:17:41.000 221 33379.37 405.56 2290.68 28.63 2012-08-08 18:17:42.000 221 33379.42 405.58 2290.62 28.63 2012-08-08 18:17:43.000 221 33379.47 405.56 2290.65 28.63 2012-08-08 18:17:44.000 221 33379.37 405.52 2290.65 28.63 2012-08-08 18:17:45.000 221 33379.39 405.59 2290.76 28.63 2012-08-08 18:17:46.000 221 33379.39 405.58 2290.58 28.63 2012-08-08 18:17:47.000 221 33379.27 405.57 2290.68 28.63 2012-08-08 18:17:48.000 221 33379.46 405.60 2290.76 28.63 2012-08-08 18:17:49.000 221 33379.40 405.57 2290.65 28.63 2012-08-08 18:17:50.000 221 33379.33 405.57 2290.71 28.63 2012-08-08 18:17:51.000 221 33379.29 405.60 2290.68 28.63 2012-08-08 18:17:52.000 221 33379.38 405.56 2290.75 28.63 2012-08-08 18:17:53.000 221 33379.35 405.62 2290.66 28.63 2012-08-08 18:17:54.000 221 33379.38 405.62 2290.73 28.63 2012-08-08 18:17:55.000 221 33379.40 405.62 2290.72 28.63 2012-08-08 18:17:56.000 221 33379.32 405.59 2290.67 28.63 2012-08-08 18:17:57.000 221 33379.38 405.59 2290.74 28.63 2012-08-08 18:17:58.000 221 33379.43 405.58 2290.71 28.63 2012-08-08 18:17:59.000 221 33379.49 405.58 2290.70 28.63 2012-08-08 18:18:00.000 221 33379.40 405.59 2290.66 28.63 2012-08-08 18:18:01.000 221 33379.44 405.58 2290.69 28.63 2012-08-08 18:18:02.000 221 33379.46 405.55 2290.68 28.63 2012-08-08 18:18:03.000 221 33379.39 405.63 2290.70 28.63 2012-08-08 18:18:04.000 221 33379.45 405.55 2290.74 28.63 2012-08-08 18:18:05.000 221 33379.40 405.58 2290.70 28.63 2012-08-08 18:18:06.000 221 33379.42 405.61 2290.76 28.63 2012-08-08 18:18:07.000 221 33379.49 405.59 2290.67 28.63 2012-08-08 18:18:08.000 221 33379.40 405.57 2290.70 28.63 2012-08-08 18:18:09.000 221 33379.42 405.61 2290.57 28.63 2012-08-08 18:18:10.000 221 33379.42 405.64 2290.68 28.63 2012-08-08 18:18:11.000 221 33379.33 405.57 2290.65 28.63 2012-08-08 18:18:12.000 221 33379.43 405.65 2290.80 28.63 2012-08-08 18:18:12.000 221 33379.55 405.62 2290.71 28.63 2012-08-08 18:18:14.000 221 33379.42 405.62 2290.71 28.63 2012-08-08 18:18:15.000 221 33379.43 405.61 2290.77 28.63 2012-08-08 18:18:16.000 221 33379.41 405.64 2290.66 28.63 2012-08-08 18:18:17.000 221 33379.52 405.65 2290.66 28.63 2012-08-08 18:18:18.000 221 33379.39 405.64 2290.73 28.63 2012-08-08 18:18:19.000 221 33379.48 405.63 2290.81 28.63 2012-08-08 18:18:20.000 221 33379.42 405.61 2290.71 28.63 2012-08-08 18:18:21.000 221 33379.43 405.66 2290.76 28.63 2012-08-08 18:18:22.000 221 33379.51 405.65 2290.76 28.63 2012-08-08 18:18:23.000 221 33379.44 405.60 2290.76 28.63 2012-08-08 18:18:24.000 221 33379.39 405.63 2290.80 28.63 2012-08-08 18:18:25.000 221 33379.48 405.66 2290.70 28.63 2012-08-08 18:18:25.000 221 33379.38 405.65 2290.67 28.63 2012-08-08 18:18:27.000 221 33379.38 405.63 2290.77 28.63 2012-08-08 18:18:28.000 221 33379.34 405.61 2290.75 28.63 2012-08-08 18:18:29.000 221 33379.32 405.61 2290.73 28.63 2012-08-08 18:18:30.000 221 33379.41 405.66 2290.74 28.63 2012-08-08 18:18:31.000 221 33379.35 405.66 2290.78 28.63 2012-08-08 18:18:32.000 221 33379.38 405.65 2290.73 28.63 2012-08-08 18:18:33.000 221 33379.43 405.64 2290.76 28.63 2012-08-08 18:18:34.000 221 33379.42 405.63 2290.74 28.63 2012-08-08 18:18:35.000 221 33379.39 405.58 2290.83 28.63 2012-08-08 18:18:36.000 221 33379.42 405.64 2290.84 28.63 2012-08-08 18:18:37.000 221 33379.36 405.62 2290.68 28.63 2012-08-08 18:18:38.000 221 33379.40 405.60 2290.76 28.63 2012-08-08 18:18:39.000 221 33379.38 405.63 2290.82 28.63 2012-08-08 18:18:40.000 221 33379.41 405.67 2290.77 28.63 2012-08-08 18:18:41.000 221 33379.32 405.64 2290.73 28.63 2012-08-08 18:18:42.000 221 33379.49 405.65 2290.86 28.63 2012-08-08 18:18:43.000 221 33379.39 405.61 2290.85 28.63 2012-08-08 18:18:44.000 221 33379.41 405.62 2290.83 28.63 2012-08-08 18:18:45.000 221 33379.37 405.61 2290.85 28.63 2012-08-08 18:18:46.000 221 33379.43 405.60 2290.76 28.63 2012-08-08 18:18:47.000 221 33379.40 405.60 2290.82 28.63 2012-08-08 18:18:48.000 221 33379.41 405.65 2290.80 28.63 2012-08-08 18:18:49.000 221 33379.39 405.63 2290.82 28.63 2012-08-08 18:18:50.000 221 33379.35 405.63 2290.79 28.63 2012-08-08 18:18:51.000 221 33379.47 405.63 2290.84 28.63 2012-08-08 18:18:52.000 221 33379.44 405.64 2290.84 28.63 2012-08-08 18:18:53.000 221 33379.37 405.63 2290.80 28.63 2012-08-08 18:18:54.000 221 33379.50 405.62 2290.78 28.63 2012-08-08 18:18:55.000 221 33379.44 405.60 2290.71 28.63 2012-08-08 18:18:56.000 221 33379.44 405.65 2290.79 28.63 2012-08-08 18:18:57.000 221 33379.43 405.63 2290.84 28.63 2012-08-08 18:18:58.000 221 33379.37 405.65 2290.82 28.63 2012-08-08 18:18:59.000 221 33379.43 405.63 2290.85 28.63 2012-08-08 18:19:00.000 221 33379.43 405.63 2290.76 28.63 2012-08-08 18:19:01.000 221 33379.43 405.67 2290.84 28.63 2012-08-08 18:19:02.000 221 33379.38 405.65 2290.86 28.63 2012-08-08 18:19:03.000 221 33379.37 405.64 2290.81 28.63 2012-08-08 18:19:04.000 221 33379.38 405.65 2290.86 28.63 2012-08-08 18:19:05.000 221 33379.38 405.64 2290.84 28.63 2012-08-08 18:19:06.000 221 33379.37 405.67 2290.80 28.63 2012-08-08 18:19:06.000 221 33379.36 405.66 2290.85 28.63 2012-08-08 18:19:08.000 221 33379.34 405.61 2290.87 28.63 2012-08-08 18:19:09.000 221 33379.37 405.60 2290.86 28.63 2012-08-08 18:19:10.000 221 33379.32 405.67 2290.88 28.63 2012-08-08 18:19:11.000 221 33379.43 405.71 2290.83 28.63 2012-08-08 18:19:12.000 221 33379.41 405.64 2290.77 28.63 2012-08-08 18:19:13.000 221 33379.46 405.65 2290.79 28.63 2012-08-08 18:19:14.000 221 33379.45 405.67 2290.88 28.63 2012-08-08 18:19:15.000 221 33379.38 405.68 2290.85 28.63 2012-08-08 18:19:16.000 221 33379.37 405.64 2290.84 28.63 2012-08-08 18:19:17.000 221 33379.46 405.73 2290.88 28.63 2012-08-08 18:19:18.000 221 33379.37 405.67 2290.91 28.63 2012-08-08 18:19:19.000 221 33379.36 405.69 2290.86 28.63 2012-08-08 18:19:19.000 221 33379.37 405.69 2290.83 28.63 2012-08-08 18:19:21.000 221 33379.32 405.66 2290.87 28.63 2012-08-08 18:19:22.000 221 33379.35 405.68 2290.84 28.63 2012-08-08 18:19:23.000 221 33379.50 405.70 2290.85 28.63 2012-08-08 18:19:24.000 221 33379.53 405.70 2290.79 28.63 2012-08-08 18:19:25.000 221 33379.40 405.65 2290.84 28.63 2012-08-08 18:19:26.000 221 33379.45 405.66 2290.86 28.63 2012-08-08 18:19:27.000 221 33379.43 405.67 2290.84 28.63 2012-08-08 18:19:28.000 221 33379.47 405.71 2290.83 28.63 2012-08-08 18:19:29.000 221 33379.41 405.72 2290.90 28.63 2012-08-08 18:19:30.000 221 33379.47 405.72 2290.95 28.63 2012-08-08 18:19:31.000 221 33379.43 405.69 2290.87 28.63 2012-08-08 18:19:32.000 221 33379.42 405.69 2290.79 28.63 2012-08-08 18:19:33.000 221 33379.37 405.65 2290.84 28.63 2012-08-08 18:19:34.000 221 33379.51 405.69 2290.81 28.63 2012-08-08 18:19:35.000 221 33379.36 405.71 2290.88 28.63 2012-08-08 18:19:36.000 221 33379.38 405.72 2290.81 28.63 2012-08-08 18:19:37.000 221 33379.30 405.68 2290.95 28.63 2012-08-08 18:19:38.000 221 33379.40 405.68 2290.88 28.63 2012-08-08 18:19:39.000 221 33379.37 405.68 2290.86 28.63 2012-08-08 18:19:40.000 221 33379.40 405.75 2290.89 28.63 2012-08-08 18:19:41.000 221 33379.38 405.70 2290.84 28.63 2012-08-08 18:19:42.000 221 33379.42 405.71 2290.82 28.63 2012-08-08 18:19:43.000 221 33379.46 405.72 2290.91 28.63 2012-08-08 18:19:44.000 221 33379.38 405.74 2290.88 28.63 2012-08-08 18:19:45.000 221 33379.42 405.71 2290.90 28.63 2012-08-08 18:19:46.000 221 33379.36 405.71 2290.82 28.63 2012-08-08 18:19:47.000 221 33379.39 405.71 2290.87 28.63 2012-08-08 18:19:48.000 221 33379.33 405.68 2290.93 28.63 2012-08-08 18:19:49.000 221 33379.34 405.65 2290.89 28.63 2012-08-08 18:19:50.000 221 33379.38 405.69 2290.92 28.63 2012-08-08 18:19:51.000 221 33379.44 405.70 2290.93 28.63 2012-08-08 18:19:52.000 221 33379.29 405.67 2290.93 28.63 2012-08-08 18:19:53.000 221 33379.41 405.72 2290.88 28.63 2012-08-08 18:19:54.000 221 33379.42 405.69 2290.89 28.63 2012-08-08 18:19:55.000 221 33379.27 405.68 2290.91 28.63 2012-08-08 18:19:56.000 221 33379.34 405.70 2290.89 28.63 2012-08-08 18:19:57.000 221 33379.35 405.66 2290.89 28.63 2012-08-08 18:19:58.000 221 33379.40 405.70 2290.93 28.63 2012-08-08 18:19:59.000 221 33379.34 405.74 2290.94 28.63 2012-08-08 18:20:00.000 221 33379.34 405.71 2290.82 28.63 2012-08-08 18:20:00.000 221 33379.45 405.69 2290.90 28.63 2012-08-08 18:20:02.000 221 33379.32 405.76 2290.89 28.63 2012-08-08 18:20:03.000 221 33379.31 405.76 2290.92 28.63 2012-08-08 18:20:04.000 221 33379.39 405.74 2290.96 28.63 2012-08-08 18:20:05.000 221 33379.37 405.71 2290.93 28.63 2012-08-08 18:20:06.000 221 33379.36 405.75 2290.98 28.63 2012-08-08 18:20:07.000 221 33379.32 405.73 2290.94 28.63 2012-08-08 18:20:08.000 221 33379.41 405.71 2290.96 28.63 2012-08-08 18:20:09.000 221 33379.30 405.69 2290.93 28.63 2012-08-08 18:20:10.000 221 33379.37 405.69 2290.96 28.63 2012-08-08 18:20:11.000 221 33379.31 405.71 2290.98 28.63 2012-08-08 18:20:12.000 221 33379.28 405.72 2290.92 28.63 2012-08-08 18:20:13.000 221 33379.49 405.69 2290.95 28.63 2012-08-08 18:20:13.000 221 33379.33 405.72 2290.94 28.63 2012-08-08 18:20:15.000 221 33379.43 405.72 2290.92 28.63 2012-08-08 18:20:16.000 221 33379.36 405.71 2290.98 28.63 2012-08-08 18:20:17.000 221 33379.31 405.72 2290.91 28.63 2012-08-08 18:20:18.000 221 33379.30 405.70 2290.98 28.63 2012-08-08 18:20:19.000 221 33379.40 405.70 2291.00 28.63 2012-08-08 18:20:20.000 221 33379.46 405.70 2290.95 28.63 2012-08-08 18:20:21.000 221 33379.34 405.71 2291.01 28.63 2012-08-08 18:20:22.000 221 33379.33 405.67 2290.93 28.63 2012-08-08 18:20:23.000 221 33379.39 405.72 2290.95 28.63 2012-08-08 18:20:24.000 221 33379.34 405.69 2290.93 28.63 2012-08-08 18:20:25.000 221 33379.38 405.71 2290.98 28.63 2012-08-08 18:20:26.000 221 33379.47 405.71 2290.95 28.63 2012-08-08 18:20:27.000 221 33379.37 405.72 2290.88 28.63 2012-08-08 18:20:28.000 221 33379.35 405.68 2290.95 28.63 2012-08-08 18:20:29.000 221 33379.41 405.70 2290.98 28.63 2012-08-08 18:20:30.000 221 33379.40 405.70 2290.92 28.63 2012-08-08 18:20:31.000 221 33379.39 405.75 2290.97 28.63 2012-08-08 18:20:32.000 221 33379.42 405.70 2291.01 28.63 2012-08-08 18:20:33.000 221 33379.36 405.73 2290.96 28.63 2012-08-08 18:20:34.000 221 33379.46 405.70 2290.89 28.63 2012-08-08 18:20:35.000 221 33379.40 405.69 2290.94 28.63 2012-08-08 18:20:36.000 221 33379.37 405.70 2290.96 28.63 2012-08-08 18:20:37.000 221 33379.44 405.72 2290.98 28.63 2012-08-08 18:20:38.000 221 33379.47 405.74 2291.02 28.63 2012-08-08 18:20:39.000 221 33379.43 405.70 2290.94 28.63 2012-08-08 18:20:40.000 221 33379.41 405.73 2290.92 28.63 2012-08-08 18:20:41.000 221 33379.42 405.73 2291.04 28.63 2012-08-08 18:20:42.000 221 33379.43 405.70 2290.98 28.63 2012-08-08 18:20:43.000 221 33379.42 405.73 2291.02 28.63 2012-08-08 18:20:44.000 221 33379.44 405.73 2290.93 28.63 2012-08-08 18:20:45.000 221 33379.37 405.73 2290.95 28.63 2012-08-08 18:20:46.000 221 33379.39 405.74 2290.97 28.63 2012-08-08 18:20:47.000 221 33379.47 405.72 2291.14 28.63 2012-08-08 18:20:48.000 221 33379.35 405.73 2290.95 28.63 2012-08-08 18:20:49.000 221 33379.40 405.69 2291.01 28.63 2012-08-08 18:20:50.000 221 33379.40 405.74 2290.98 28.63 2012-08-08 18:20:51.000 221 33379.42 405.74 2290.93 28.63 2012-08-08 18:20:52.000 221 33379.44 405.74 2290.99 28.63 2012-08-08 18:20:53.000 221 33379.50 405.73 2291.01 28.63 2012-08-08 18:20:54.000 221 33379.48 405.74 2290.96 28.63 2012-08-08 18:20:54.000 221 33379.53 405.70 2290.96 28.63 2012-08-08 18:20:56.000 221 33379.42 405.70 2291.03 28.63 2012-08-08 18:20:57.000 221 33379.47 405.71 2290.99 28.63 2012-08-08 18:20:58.000 221 33379.50 405.76 2291.00 28.63 2012-08-08 18:20:59.000 221 33379.50 405.76 2290.96 28.63 2012-08-08 18:21:00.000 221 33379.45 405.71 2290.96 28.63 2012-08-08 18:21:01.000 221 33379.38 405.71 2290.97 28.63 2012-08-08 18:21:02.000 221 33379.44 405.76 2290.96 28.63 2012-08-08 18:21:03.000 221 33379.33 405.73 2290.96 28.63 2012-08-08 18:21:04.000 221 33379.43 405.76 2290.89 28.63 2012-08-08 18:21:05.000 221 33379.46 405.76 2290.86 28.63 2012-08-08 18:21:06.000 221 33379.44 405.77 2290.96 28.63 2012-08-08 18:21:07.000 221 33379.44 405.78 2290.97 28.63 2012-08-08 18:21:07.000 221 33379.37 405.80 2290.96 28.63 2012-08-08 18:21:09.000 221 33379.43 405.80 2290.97 28.63 2012-08-08 18:21:10.000 221 33379.47 405.76 2290.99 28.63 2012-08-08 18:21:11.000 221 33379.42 405.79 2291.04 28.63 2012-08-08 18:21:12.000 221 33379.40 405.76 2291.07 28.63 2012-08-08 18:21:13.000 221 33379.46 405.75 2290.96 28.63 2012-08-08 18:21:14.000 221 33379.33 405.77 2290.93 28.63 2012-08-08 18:21:15.000 221 33379.40 405.73 2290.96 28.63 2012-08-08 18:21:16.000 221 33379.46 405.75 2290.96 28.63 2012-08-08 18:21:17.000 221 33379.47 405.75 2291.04 28.63 2012-08-08 18:21:18.000 221 33379.42 405.74 2290.95 28.63 2012-08-08 18:21:19.000 221 33379.49 405.79 2290.92 28.63 2012-08-08 18:21:20.000 221 33379.44 405.76 2291.02 28.63 2012-08-08 18:21:21.000 221 33379.45 405.77 2291.01 28.63 2012-08-08 18:21:22.000 221 33379.48 405.73 2291.04 28.63 2012-08-08 18:21:23.000 221 33379.50 405.77 2291.04 28.63 2012-08-08 18:21:24.000 221 33379.38 405.77 2290.99 28.63 2012-08-08 18:21:25.000 221 33379.44 405.80 2291.07 28.63 2012-08-08 18:21:26.000 221 33379.44 405.74 2291.14 28.63 2012-08-08 18:21:27.000 221 33379.43 405.76 2291.02 28.63 2012-08-08 18:21:28.000 221 33379.47 405.77 2291.10 28.63 2012-08-08 18:21:29.000 221 33379.44 405.78 2291.02 28.63 2012-08-08 18:21:30.000 221 33379.38 405.77 2290.97 28.63 2012-08-08 18:21:31.000 221 33379.49 405.75 2291.05 28.63 2012-08-08 18:21:32.000 221 33379.36 405.77 2291.08 28.63 2012-08-08 18:21:33.000 221 33379.46 405.78 2291.07 28.63 2012-08-08 18:21:34.000 221 33379.39 405.80 2290.95 28.63 2012-08-08 18:21:35.000 221 33379.46 405.75 2291.04 28.63 2012-08-08 18:21:36.000 221 33379.28 405.81 2291.05 28.63 2012-08-08 18:21:37.000 221 33379.49 405.78 2290.99 28.63 2012-08-08 18:21:38.000 221 33379.53 405.78 2291.02 28.63 2012-08-08 18:21:39.000 221 33379.44 405.77 2291.00 28.63 2012-08-08 18:21:40.000 221 33379.44 405.88 2291.00 28.63 2012-08-08 18:21:41.000 221 33379.45 405.78 2290.98 28.63 2012-08-08 18:21:42.000 221 33379.49 405.77 2291.05 28.63 2012-08-08 18:21:43.000 221 33379.47 405.80 2291.07 28.63 2012-08-08 18:21:44.000 221 33379.47 405.77 2291.01 28.63 2012-08-08 18:21:45.000 221 33379.40 405.77 2291.11 28.63 2012-08-08 18:21:46.000 221 33379.50 405.78 2291.06 28.63 2012-08-08 18:21:47.000 221 33379.45 405.77 2291.05 28.63 2012-08-08 18:21:48.000 221 33379.41 405.78 2291.06 28.63 2012-08-08 18:21:48.000 221 33379.50 405.80 2291.10 28.63 2012-08-08 18:21:50.000 221 33379.48 405.78 2291.01 28.63 2012-08-08 18:21:51.000 221 33379.47 405.77 2291.01 28.63 2012-08-08 18:21:52.000 221 33379.50 405.83 2290.99 28.63 2012-08-08 18:21:53.000 221 33379.42 405.80 2290.99 28.63 2012-08-08 18:21:54.000 221 33379.39 405.82 2291.07 28.63 2012-08-08 18:21:55.000 221 33379.46 405.81 2291.00 28.63 2012-08-08 18:21:56.000 221 33379.60 405.77 2291.00 28.63 2012-08-08 18:21:57.000 221 33379.50 405.77 2291.02 28.63 2012-08-08 18:21:58.000 221 33379.51 405.78 2291.10 28.63 2012-08-08 18:21:59.000 221 33379.49 405.84 2291.12 28.62 2012-08-08 18:22:00.000 221 33379.57 405.82 2291.08 28.63 2012-08-08 18:22:01.000 221 33379.35 405.87 2291.05 28.63 2012-08-08 18:22:01.000 221 33379.44 405.80 2291.11 28.62 2012-08-08 18:22:03.000 221 33379.43 405.79 2291.14 28.63 2012-08-08 18:22:04.000 221 33379.46 405.86 2291.02 28.63 2012-08-08 18:22:05.000 221 33379.51 405.85 2291.01 28.63 2012-08-08 18:22:06.000 221 33379.51 405.88 2291.02 28.63 2012-08-08 18:22:07.000 221 33379.43 405.84 2290.96 28.63 2012-08-08 18:22:08.000 221 33379.51 405.90 2291.05 28.63 2012-08-08 18:22:09.000 221 33379.43 405.84 2291.05 28.63 2012-08-08 18:22:10.000 221 33379.54 405.86 2291.07 28.63 2012-08-08 18:22:11.000 221 33379.46 405.81 2291.06 28.63 2012-08-08 18:22:12.000 221 33379.46 405.85 2291.09 28.63 2012-08-08 18:22:13.000 221 33379.42 405.82 2290.98 28.63 2012-08-08 18:22:14.000 221 33379.58 405.78 2291.04 28.63 2012-08-08 18:22:15.000 221 33379.47 405.76 2291.04 28.63 2012-08-08 18:22:16.000 221 33379.47 405.87 2291.10 28.63 2012-08-08 18:22:17.000 221 33379.51 405.82 2291.04 28.63 2012-08-08 18:22:18.000 221 33379.41 405.83 2291.05 28.63 2012-08-08 18:22:19.000 221 33379.55 405.82 2291.11 28.63 2012-08-08 18:22:20.000 221 33379.47 405.83 2291.11 28.63 2012-08-08 18:22:21.000 221 33379.50 405.82 2291.12 28.63 2012-08-08 18:22:22.000 221 33379.46 405.84 2291.10 28.63 2012-08-08 18:22:23.000 221 33379.38 405.84 2291.09 28.63 2012-08-08 18:22:24.000 221 33379.47 405.82 2291.07 28.63 2012-08-08 18:22:25.000 221 33379.39 405.86 2291.10 28.63 2012-08-08 18:22:26.000 221 33379.47 405.84 2291.07 28.63 2012-08-08 18:22:27.000 221 33379.50 405.83 2291.06 28.63 2012-08-08 18:22:28.000 221 33379.51 405.83 2291.12 28.63 2012-08-08 18:22:29.000 221 33379.43 405.85 2291.07 28.63 2012-08-08 18:22:30.000 221 33379.50 405.85 2291.05 28.63 2012-08-08 18:22:31.000 221 33379.55 405.84 2291.17 28.63 2012-08-08 18:22:32.000 221 33379.57 405.86 2291.19 28.63 2012-08-08 18:22:33.000 221 33379.49 405.86 2291.07 28.63 2012-08-08 18:22:34.000 221 33379.43 405.87 2291.20 28.63 2012-08-08 18:22:35.000 221 33379.48 405.88 2291.11 28.63 2012-08-08 18:22:36.000 221 33379.39 405.85 2291.03 28.63 2012-08-08 18:22:37.000 221 33379.48 405.91 2291.03 28.63 2012-08-08 18:22:38.000 221 33379.47 405.84 2291.02 28.63 2012-08-08 18:22:39.000 221 33379.46 405.84 2291.11 28.63 2012-08-08 18:22:40.000 221 33379.54 405.87 2291.11 28.63 2012-08-08 18:22:41.000 221 33379.57 405.91 2291.18 28.63 2012-08-08 18:22:42.000 221 33379.55 405.88 2291.10 28.63 2012-08-08 18:22:42.000 221 33379.40 405.87 2291.10 28.63 2012-08-08 18:22:44.000 221 33379.61 405.89 2291.12 28.63 2012-08-08 18:22:45.000 221 33379.45 405.85 2291.07 28.63 2012-08-08 18:22:46.000 221 33379.49 405.90 2291.07 28.63 2012-08-08 18:22:47.000 221 33379.50 405.89 2291.14 28.63 2012-08-08 18:22:48.000 221 33379.44 405.89 2291.11 28.63 2012-08-08 18:22:49.000 221 33379.59 405.90 2291.07 28.63 2012-08-08 18:22:50.000 221 33379.55 405.92 2291.13 28.63 2012-08-08 18:22:51.000 221 33379.52 405.92 2291.09 28.63 2012-08-08 18:22:52.000 221 33379.56 405.89 2291.14 28.63 2012-08-08 18:22:53.000 221 33379.52 405.86 2291.12 28.63 2012-08-08 18:22:54.000 221 33379.43 405.88 2291.11 28.63 2012-08-08 18:22:55.000 221 33379.59 405.87 2291.10 28.63 2012-08-08 18:22:55.000 221 33379.50 405.90 2291.17 28.63 2012-08-08 18:22:57.000 221 33379.44 405.89 2291.16 28.63 2012-08-08 18:22:58.000 221 33379.47 405.88 2291.16 28.63 2012-08-08 18:22:59.000 221 33379.49 405.89 2291.18 28.63 2012-08-08 18:23:00.000 221 33379.44 405.88 2291.16 28.63 2012-08-08 18:23:01.000 221 33379.45 405.92 2291.11 28.63 2012-08-08 18:23:02.000 221 33379.50 405.93 2291.17 28.63 2012-08-08 18:23:03.000 221 33379.48 405.90 2291.18 28.63 2012-08-08 18:23:04.000 221 33379.56 405.87 2291.16 28.63 2012-08-08 18:23:05.000 221 33379.49 405.91 2291.14 28.63 2012-08-08 18:23:06.000 221 33379.60 405.91 2291.16 28.63 2012-08-08 18:23:07.000 221 33379.59 405.92 2291.23 28.63 2012-08-08 18:23:08.000 221 33379.48 405.90 2291.16 28.63 2012-08-08 18:23:09.000 221 33379.48 405.90 2291.12 28.63 2012-08-08 18:23:10.000 221 33379.53 405.91 2291.17 28.63 2012-08-08 18:23:11.000 221 33379.50 405.91 2291.24 28.63 2012-08-08 18:23:12.000 221 33379.51 405.93 2291.27 28.63 2012-08-08 18:23:13.000 221 33379.55 405.95 2291.17 28.63 2012-08-08 18:23:14.000 221 33379.57 405.94 2291.16 28.63 2012-08-08 18:23:15.000 221 33379.58 405.95 2291.18 28.63 2012-08-08 18:23:16.000 221 33379.50 405.97 2291.20 28.63 2012-08-08 18:23:17.000 221 33379.50 405.87 2291.04 28.63 2012-08-08 18:23:18.000 221 33379.45 405.90 2291.18 28.63 2012-08-08 18:23:19.000 221 33379.52 405.90 2291.11 28.63 2012-08-08 18:23:20.000 221 33379.51 405.91 2291.22 28.63 2012-08-08 18:23:21.000 221 33379.58 405.94 2291.22 28.63 2012-08-08 18:23:22.000 221 33379.55 405.92 2291.18 28.63 2012-08-08 18:23:23.000 221 33379.50 405.91 2291.16 28.63 2012-08-08 18:23:24.000 221 33379.47 405.95 2291.10 28.63 2012-08-08 18:23:25.000 221 33379.50 405.97 2291.20 28.63 2012-08-08 18:23:26.000 221 33379.44 405.94 2291.23 28.63 2012-08-08 18:23:27.000 221 33379.44 405.94 2291.24 28.63 2012-08-08 18:23:28.000 221 33379.45 405.94 2291.20 28.63 2012-08-08 18:23:29.000 221 33379.56 405.95 2291.18 28.63 2012-08-08 18:23:30.000 221 33379.56 405.99 2291.21 28.63 2012-08-08 18:23:31.000 221 33379.50 405.95 2291.23 28.63 2012-08-08 18:23:32.000 221 33379.52 405.96 2291.19 28.63 2012-08-08 18:23:33.000 221 33379.56 405.96 2291.13 28.63 2012-08-08 18:23:34.000 221 33379.55 406.02 2291.17 28.63 2012-08-08 18:23:35.000 221 33379.53 405.99 2291.26 28.63 2012-08-08 18:23:36.000 221 33379.68 405.97 2291.20 28.63 2012-08-08 18:23:36.000 221 33379.45 405.95 2291.27 28.63 2012-08-08 18:23:38.000 221 33379.61 406.06 2291.18 28.63 2012-08-08 18:23:39.000 221 33379.50 406.00 2291.24 28.63 2012-08-08 18:23:40.000 221 33379.53 405.94 2291.23 28.63 2012-08-08 18:23:41.000 221 33379.43 406.02 2291.26 28.63 2012-08-08 18:23:42.000 221 33379.61 406.00 2291.22 28.63 2012-08-08 18:23:43.000 221 33379.49 405.96 2291.23 28.63 2012-08-08 18:23:44.000 221 33379.44 406.00 2291.20 28.63 2012-08-08 18:23:45.000 221 33379.50 406.00 2291.18 28.63 2012-08-08 18:23:46.000 221 33379.52 406.02 2291.20 28.63 2012-08-08 18:23:47.000 221 33379.51 406.03 2291.19 28.63 2012-08-08 18:23:48.000 221 33379.52 405.99 2291.14 28.63 2012-08-08 18:23:49.000 221 33379.53 405.94 2291.18 28.63 2012-08-08 18:23:49.000 221 33379.46 405.98 2291.24 28.63 2012-08-08 18:23:51.000 221 33379.51 405.99 2291.26 28.63 2012-08-08 18:23:52.000 221 33379.51 406.00 2291.21 28.63 2012-08-08 18:23:53.000 221 33379.47 406.00 2291.21 28.63 2012-08-08 18:23:54.000 221 33379.47 406.00 2291.20 28.63 2012-08-08 18:23:55.000 221 33379.58 406.00 2291.26 28.63 2012-08-08 18:23:56.000 221 33379.56 406.07 2291.24 28.63 2012-08-08 18:23:57.000 221 33379.54 406.04 2291.20 28.63 2012-08-08 18:23:58.000 221 33379.49 406.02 2291.24 28.63 2012-08-08 18:23:59.000 221 33379.56 406.04 2291.26 28.63 2012-08-08 18:24:00.000 221 33379.39 406.07 2291.17 28.63 2012-08-08 18:24:01.000 221 33379.44 406.03 2291.22 28.63 2012-08-08 18:24:02.000 221 33379.53 406.06 2291.26 28.63 2012-08-08 18:24:03.000 221 33379.49 406.03 2291.23 28.63 2012-08-08 18:24:04.000 221 33379.50 406.11 2291.27 28.63 2012-08-08 18:24:05.000 221 33379.43 406.06 2291.18 28.63 2012-08-08 18:24:06.000 221 33379.41 406.03 2291.27 28.63 2012-08-08 18:24:07.000 221 33379.55 406.06 2291.23 28.63 2012-08-08 18:24:08.000 221 33379.56 406.05 2291.25 28.63 2012-08-08 18:24:09.000 221 33379.46 406.06 2291.23 28.63 2012-08-08 18:24:10.000 221 33379.52 406.08 2291.17 28.63 2012-08-08 18:24:11.000 221 33379.50 406.03 2291.20 28.63 2012-08-08 18:24:12.000 221 33379.55 406.07 2291.20 28.63 2012-08-08 18:24:13.000 221 33379.52 406.03 2291.23 28.63 2012-08-08 18:24:14.000 221 33379.56 406.05 2291.19 28.63 2012-08-08 18:24:15.000 221 33379.49 406.02 2291.23 28.63 2012-08-08 18:24:16.000 221 33379.57 406.06 2291.23 28.63 2012-08-08 18:24:17.000 221 33379.51 406.05 2291.26 28.63 2012-08-08 18:24:18.000 221 33379.56 406.02 2291.21 28.63 2012-08-08 18:24:19.000 221 33379.53 406.06 2291.25 28.63 2012-08-08 18:24:20.000 221 33379.55 406.08 2291.24 28.63 2012-08-08 18:24:21.000 221 33379.47 406.09 2291.27 28.63 2012-08-08 18:24:22.000 221 33379.51 406.08 2291.27 28.63 2012-08-08 18:24:23.000 221 33379.51 406.08 2291.29 28.63 2012-08-08 18:24:24.000 221 33379.59 406.06 2291.31 28.63 2012-08-08 18:24:25.000 221 33379.53 406.07 2291.26 28.63 2012-08-08 18:24:26.000 221 33379.48 406.08 2291.29 28.63 2012-08-08 18:24:27.000 221 33379.49 406.11 2291.25 28.63 2012-08-08 18:24:28.000 221 33379.58 406.06 2291.33 28.63 2012-08-08 18:24:29.000 221 33379.53 406.08 2291.33 28.63 2012-08-08 18:24:30.000 221 33379.53 406.08 2291.33 28.63 2012-08-08 18:24:30.000 221 33379.53 406.07 2291.23 28.63 2012-08-08 18:24:32.000 221 33379.60 406.08 2291.26 28.63 2012-08-08 18:24:33.000 221 33379.50 406.09 2291.25 28.63 2012-08-08 18:24:34.000 221 33379.51 406.08 2291.32 28.63 2012-08-08 18:24:35.000 221 33379.47 406.07 2291.31 28.63 2012-08-08 18:24:36.000 221 33379.49 406.07 2291.18 28.63 2012-08-08 18:24:37.000 221 33379.49 406.08 2291.39 28.63 2012-08-08 18:24:38.000 221 33379.58 406.09 2291.29 28.63 2012-08-08 18:24:39.000 221 33379.46 406.08 2291.29 28.63 2012-08-08 18:24:40.000 221 33379.55 406.10 2291.33 28.63 2012-08-08 18:24:41.000 221 33379.53 406.08 2291.23 28.63 2012-08-08 18:24:42.000 221 33379.57 406.08 2291.30 28.63 2012-08-08 18:24:43.000 221 33379.56 406.10 2291.32 28.63 2012-08-08 18:24:43.000 221 33379.52 406.11 2291.24 28.63 2012-08-08 18:24:45.000 221 33379.50 406.15 2291.28 28.63 2012-08-08 18:24:46.000 221 33379.47 406.14 2291.32 28.63 2012-08-08 18:24:47.000 221 33379.50 406.11 2291.31 28.63 2012-08-08 18:24:48.000 221 33379.49 406.12 2291.28 28.63 2012-08-08 18:24:49.000 221 33379.52 406.11 2291.35 28.63 2012-08-08 18:24:50.000 221 33379.55 406.16 2291.38 28.63 2012-08-08 18:24:51.000 221 33379.49 406.14 2291.32 28.63 2012-08-08 18:24:52.000 221 33379.46 406.19 2291.30 28.63 2012-08-08 18:24:53.000 221 33379.50 406.17 2291.37 28.63 2012-08-08 18:24:54.000 221 33379.45 406.13 2291.36 28.63 2012-08-08 18:24:55.000 221 33379.53 406.13 2291.29 28.63 2012-08-08 18:24:56.000 221 33379.49 406.22 2291.27 28.63 2012-08-08 18:24:57.000 221 33379.36 406.21 2291.28 28.63 2012-08-08 18:24:58.000 221 33379.47 406.19 2291.41 28.63 2012-08-08 18:24:59.000 221 33379.51 406.15 2291.31 28.63 2012-08-08 18:25:00.000 221 33379.57 406.23 2291.27 28.63 2012-08-08 18:25:01.000 221 33379.44 406.19 2291.32 28.63 2012-08-08 18:25:02.000 221 33379.39 406.20 2291.27 28.63 2012-08-08 18:25:03.000 221 33379.44 406.21 2291.36 28.63 2012-08-08 18:25:04.000 221 33379.43 406.21 2291.32 28.63 2012-08-08 18:25:05.000 221 33379.52 406.19 2291.36 28.63 2012-08-08 18:25:06.000 221 33379.50 406.20 2291.38 28.63 2012-08-08 18:25:07.000 221 33379.47 406.18 2291.36 28.63 2012-08-08 18:25:08.000 221 33379.41 406.18 2291.37 28.63 2012-08-08 18:25:09.000 221 33379.45 406.18 2291.32 28.63 2012-08-08 18:25:10.000 221 33379.50 406.17 2291.36 28.63 2012-08-08 18:25:11.000 221 33379.46 406.21 2291.36 28.63 2012-08-08 18:25:12.000 221 33379.37 406.21 2291.34 28.63 2012-08-08 18:25:13.000 221 33379.47 406.23 2291.38 28.63 2012-08-08 18:25:14.000 221 33379.47 406.19 2291.36 28.63 2012-08-08 18:25:15.000 221 33379.51 406.18 2291.41 28.63 2012-08-08 18:25:16.000 221 33379.43 406.23 2291.34 28.63 2012-08-08 18:25:17.000 221 33379.50 406.22 2291.35 28.63 2012-08-08 18:25:18.000 221 33379.50 406.21 2291.35 28.63 2012-08-08 18:25:19.000 221 33379.46 406.18 2291.31 28.63 2012-08-08 18:25:20.000 221 33379.49 406.23 2291.44 28.63 2012-08-08 18:25:21.000 221 33379.46 406.19 2291.40 28.63 2012-08-08 18:25:22.000 221 33379.47 406.26 2291.39 28.63 2012-08-08 18:25:23.000 221 33379.44 406.26 2291.39 28.63 2012-08-08 18:25:24.000 221 33379.43 406.23 2291.41 28.62 2012-08-08 18:25:24.000 221 33379.49 406.25 2291.39 28.62 2012-08-08 18:25:26.000 221 33379.53 406.29 2291.36 28.63 2012-08-08 18:25:27.000 221 33379.44 406.26 2291.32 28.62 2012-08-08 18:25:28.000 221 33379.45 406.28 2291.33 28.63 2012-08-08 18:25:29.000 221 33379.43 406.31 2291.36 28.63 2012-08-08 18:25:30.000 221 33379.38 406.24 2291.39 28.63 2012-08-08 18:25:31.000 221 33379.43 406.27 2291.36 28.63 2012-08-08 18:25:32.000 221 33379.44 406.28 2291.29 28.63 2012-08-08 18:25:33.000 221 33379.49 406.29 2291.33 28.63 2012-08-08 18:25:34.000 221 33379.51 406.27 2291.36 28.62 2012-08-08 18:25:35.000 221 33379.50 406.27 2291.39 28.62 2012-08-08 18:25:36.000 221 33379.61 406.28 2291.35 28.62 2012-08-08 18:25:37.000 221 33379.47 406.30 2291.35 28.62 2012-08-08 18:25:37.000 221 33379.42 406.27 2291.41 28.62 2012-08-08 18:25:39.000 221 33379.42 406.26 2291.39 28.62 2012-08-08 18:25:40.000 221 33379.49 406.29 2291.42 28.62 2012-08-08 18:25:41.000 221 33379.42 406.34 2291.41 28.62 2012-08-08 18:25:42.000 221 33379.44 406.29 2291.39 28.62 2012-08-08 18:25:43.000 221 33379.39 406.32 2291.44 28.62 2012-08-08 18:25:44.000 221 33379.54 406.32 2291.45 28.62 2012-08-08 18:25:45.000 221 33379.47 406.30 2291.39 28.62 2012-08-08 18:25:46.000 221 33379.36 406.34 2291.46 28.62 2012-08-08 18:25:47.000 221 33379.53 406.32 2291.47 28.62 2012-08-08 18:25:48.000 221 33379.47 406.31 2291.47 28.62 2012-08-08 18:25:49.000 221 33379.49 406.34 2291.46 28.62 2012-08-08 18:25:50.000 221 33379.46 406.32 2291.41 28.62 2012-08-08 18:25:51.000 221 33379.49 406.33 2291.36 28.63 2012-08-08 18:25:52.000 221 33379.46 406.33 2291.54 28.62 2012-08-08 18:25:53.000 221 33379.47 406.26 2291.50 28.62 2012-08-08 18:25:54.000 221 33379.46 406.29 2291.43 28.63 2012-08-08 18:25:55.000 221 33379.45 406.34 2291.35 28.62 2012-08-08 18:25:56.000 221 33379.50 406.33 2291.38 28.62 2012-08-08 18:25:57.000 221 33379.50 406.33 2291.34 28.62 2012-08-08 18:25:58.000 221 33379.47 406.35 2291.45 28.62 2012-08-08 18:25:59.000 221 33379.46 406.33 2291.30 28.62 2012-08-08 18:26:00.000 221 33379.49 406.35 2291.42 28.62 2012-08-08 18:26:01.000 221 33379.55 406.33 2291.42 28.62 2012-08-08 18:26:02.000 221 33379.44 406.31 2291.39 28.62 2012-08-08 18:26:03.000 221 33379.40 406.29 2291.45 28.62 2012-08-08 18:26:04.000 221 33379.47 406.35 2291.40 28.62 2012-08-08 18:26:05.000 221 33379.42 406.37 2291.45 28.62 2012-08-08 18:26:06.000 221 33379.42 406.34 2291.42 28.62 2012-08-08 18:26:07.000 221 33379.44 406.33 2291.46 28.62 2012-08-08 18:26:08.000 221 33379.49 406.33 2291.40 28.62 2012-08-08 18:26:09.000 221 33379.44 406.34 2291.42 28.62 2012-08-08 18:26:10.000 221 33379.49 406.39 2291.48 28.62 2012-08-08 18:26:11.000 221 33379.44 406.39 2291.39 28.62 2012-08-08 18:26:12.000 221 33379.42 406.33 2291.49 28.62 2012-08-08 18:26:13.000 221 33379.56 406.37 2291.46 28.62 2012-08-08 18:26:14.000 221 33379.42 406.33 2291.45 28.62 2012-08-08 18:26:15.000 221 33379.45 406.34 2291.39 28.62 2012-08-08 18:26:16.000 221 33379.40 406.39 2291.37 28.62 2012-08-08 18:26:17.000 221 33379.43 406.37 2291.39 28.62 2012-08-08 18:26:18.000 221 33379.34 406.42 2291.47 28.62 2012-08-08 18:26:18.000 221 33379.41 406.38 2291.44 28.62 2012-08-08 18:26:20.000 221 33379.47 406.38 2291.45 28.62 2012-08-08 18:26:21.000 221 33379.41 406.38 2291.36 28.62 2012-08-08 18:26:22.000 221 33379.46 406.38 2291.45 28.62 2012-08-08 18:26:23.000 221 33379.45 406.36 2291.47 28.62 2012-08-08 18:26:24.000 221 33379.37 406.42 2291.44 28.62 2012-08-08 18:26:25.000 221 33379.46 406.40 2291.46 28.62 2012-08-08 18:26:26.000 221 33379.44 406.41 2291.41 28.62 2012-08-08 18:26:27.000 221 33379.36 406.39 2291.47 28.62 2012-08-08 18:26:28.000 221 33379.52 406.40 2291.47 28.62 2012-08-08 18:26:29.000 221 33379.43 406.43 2291.48 28.62 2012-08-08 18:26:30.000 221 33379.41 406.43 2291.46 28.62 2012-08-08 18:26:31.000 221 33379.38 406.39 2291.42 28.62 2012-08-08 18:26:31.000 221 33379.35 406.44 2291.46 28.62 2012-08-08 18:26:33.000 221 33379.43 406.41 2291.42 28.62 2012-08-08 18:26:34.000 221 33379.39 406.41 2291.48 28.62 2012-08-08 18:26:35.000 221 33379.45 406.41 2291.50 28.62 2012-08-08 18:26:36.000 221 33379.34 406.42 2291.48 28.62 2012-08-08 18:26:37.000 221 33379.42 406.44 2291.42 28.62 2012-08-08 18:26:38.000 221 33379.53 406.43 2291.48 28.62 2012-08-08 18:26:39.000 221 33379.44 406.40 2291.48 28.62 2012-08-08 18:26:40.000 221 33379.43 406.42 2291.49 28.62 2012-08-08 18:26:41.000 221 33379.38 406.42 2291.48 28.62 2012-08-08 18:26:42.000 221 33379.36 406.41 2291.46 28.62 2012-08-08 18:26:43.000 221 33379.34 406.42 2291.44 28.62 2012-08-08 18:26:44.000 221 33379.40 406.47 2291.48 28.62 2012-08-08 18:26:45.000 221 33379.36 406.47 2291.45 28.62 2012-08-08 18:26:46.000 221 33379.42 406.47 2291.54 28.62 2012-08-08 18:26:47.000 221 33379.40 406.45 2291.51 28.62 2012-08-08 18:26:48.000 221 33379.32 406.46 2291.51 28.62 2012-08-08 18:26:49.000 221 33379.36 406.46 2291.50 28.62 2012-08-08 18:26:50.000 221 33379.33 406.45 2291.41 28.62 2012-08-08 18:26:51.000 221 33379.43 406.50 2291.51 28.62 2012-08-08 18:26:52.000 221 33379.35 406.44 2291.47 28.62 2012-08-08 18:26:53.000 221 33379.39 406.46 2291.54 28.62 2012-08-08 18:26:54.000 221 33379.34 406.46 2291.46 28.62 2012-08-08 18:26:55.000 221 33379.37 406.45 2291.50 28.62 2012-08-08 18:26:56.000 221 33379.37 406.42 2291.42 28.62 2012-08-08 18:26:57.000 221 33379.36 406.44 2291.47 28.62 2012-08-08 18:26:58.000 221 33379.31 406.42 2291.48 28.62 2012-08-08 18:26:59.000 221 33379.38 406.48 2291.49 28.62 2012-08-08 18:27:00.000 221 33379.43 406.47 2291.48 28.62 2012-08-08 18:27:01.000 221 33379.31 406.42 2291.47 28.62 2012-08-08 18:27:02.000 221 33379.34 406.51 2291.57 28.62 2012-08-08 18:27:03.000 221 33379.34 406.47 2291.55 28.62 2012-08-08 18:27:04.000 221 33379.33 406.46 2291.47 28.62 2012-08-08 18:27:05.000 221 33379.25 406.53 2291.51 28.62 2012-08-08 18:27:06.000 221 33379.28 406.51 2291.54 28.62 2012-08-08 18:27:07.000 221 33379.27 406.49 2291.40 28.62 2012-08-08 18:27:08.000 221 33379.36 406.49 2291.52 28.62 2012-08-08 18:27:09.000 221 33379.33 406.46 2291.50 28.62 2012-08-08 18:27:10.000 221 33379.29 406.51 2291.45 28.62 2012-08-08 18:27:11.000 221 33379.33 406.50 2291.53 28.62 2012-08-08 18:27:12.000 221 33379.37 406.51 2291.41 28.62 2012-08-08 18:27:12.000 221 33379.28 406.48 2291.59 28.62 2012-08-08 18:27:14.000 221 33379.33 406.48 2291.55 28.62 2012-08-08 18:27:15.000 221 33379.28 406.51 2291.49 28.62 2012-08-08 18:27:16.000 221 33379.36 406.54 2291.44 28.62 2012-08-08 18:27:17.000 221 33379.34 406.47 2291.45 28.62 2012-08-08 18:27:18.000 221 33379.36 406.51 2291.57 28.62 2012-08-08 18:27:19.000 221 33379.30 406.47 2291.45 28.62 2012-08-08 18:27:20.000 221 33379.37 406.50 2291.51 28.62 2012-08-08 18:27:21.000 221 33379.17 406.49 2291.43 28.62 2012-08-08 18:27:22.000 221 33379.27 406.51 2291.45 28.62 2012-08-08 18:27:23.000 221 33379.25 406.56 2291.48 28.62 2012-08-08 18:27:24.000 221 33379.22 406.51 2291.57 28.62 2012-08-08 18:27:25.000 221 33379.27 406.49 2291.49 28.62 2012-08-08 18:27:25.000 221 33379.15 406.54 2291.51 28.62 2012-08-08 18:27:27.000 221 33379.24 406.51 2291.51 28.62 2012-08-08 18:27:28.000 221 33379.28 406.54 2291.58 28.62 2012-08-08 18:27:29.000 221 33379.33 406.50 2291.54 28.62 2012-08-08 18:27:30.000 221 33379.26 406.49 2291.53 28.62 2012-08-08 18:27:31.000 221 33379.29 406.50 2291.53 28.62 2012-08-08 18:27:32.000 221 33379.27 406.46 2291.65 28.62 2012-08-08 18:27:33.000 221 33379.24 406.49 2291.59 28.62 2012-08-08 18:27:34.000 221 33379.28 406.48 2291.61 28.62 2012-08-08 18:27:35.000 221 33379.30 406.52 2291.48 28.62 2012-08-08 18:27:36.000 221 33379.31 406.47 2291.43 28.62 2012-08-08 18:27:37.000 221 33379.24 406.50 2291.55 28.62 2012-08-08 18:27:38.000 221 33379.43 406.51 2291.56 28.62 2012-08-08 18:27:39.000 221 33379.27 406.48 2291.55 28.62 2012-08-08 18:27:40.000 221 33379.29 406.48 2291.54 28.62 2012-08-08 18:27:41.000 221 33379.24 406.47 2291.53 28.62 2012-08-08 18:27:42.000 221 33379.30 406.53 2291.43 28.62 2012-08-08 18:27:43.000 221 33379.25 406.50 2291.47 28.62 2012-08-08 18:27:44.000 221 33379.34 406.48 2291.53 28.62 2012-08-08 18:27:45.000 221 33379.24 406.48 2291.54 28.62 2012-08-08 18:27:46.000 221 33379.24 406.48 2291.63 28.62 2012-08-08 18:27:47.000 221 33379.24 406.55 2291.59 28.62 2012-08-08 18:27:48.000 221 33379.25 406.52 2291.56 28.62 2012-08-08 18:27:49.000 221 33379.28 406.51 2291.58 28.62 2012-08-08 18:27:50.000 221 33379.27 406.50 2291.56 28.62 2012-08-08 18:27:51.000 221 33379.25 406.47 2291.52 28.62 2012-08-08 18:27:52.000 221 33379.25 406.46 2291.51 28.62 2012-08-08 18:27:53.000 221 33379.27 406.50 2291.54 28.62 2012-08-08 18:27:54.000 221 33379.33 406.50 2291.60 28.62 2012-08-08 18:27:55.000 221 33379.16 406.49 2291.53 28.62 2012-08-08 18:27:56.000 221 33379.24 406.53 2291.55 28.62 2012-08-08 18:27:57.000 221 33379.20 406.51 2291.53 28.62 2012-08-08 18:27:58.000 221 33379.25 406.52 2291.55 28.62 2012-08-08 18:27:59.000 221 33379.31 406.47 2291.54 28.62 2012-08-08 18:28:00.000 221 33379.28 406.50 2291.61 28.62 2012-08-08 18:28:01.000 221 33379.28 406.50 2291.63 28.62 2012-08-08 18:28:02.000 221 33379.33 406.49 2291.55 28.62 2012-08-08 18:28:03.000 221 33379.25 406.49 2291.55 28.62 2012-08-08 18:28:04.000 221 33379.27 406.52 2291.54 28.62 2012-08-08 18:28:05.000 221 33379.22 406.52 2291.52 28.62 2012-08-08 18:28:06.000 221 33379.27 406.51 2291.54 28.62 2012-08-08 18:28:06.000 221 33379.33 406.53 2291.57 28.62 2012-08-08 18:28:08.000 221 33379.26 406.50 2291.51 28.62 2012-08-08 18:28:09.000 221 33379.22 406.48 2291.60 28.62 2012-08-08 18:28:10.000 221 33379.29 406.51 2291.60 28.62 2012-08-08 18:28:11.000 221 33379.22 406.48 2291.60 28.62 2012-08-08 18:28:12.000 221 33379.25 406.54 2291.49 28.62 2012-08-08 18:28:13.000 221 33379.28 406.54 2291.49 28.62 2012-08-08 18:28:14.000 221 33379.25 406.50 2291.55 28.62 2012-08-08 18:28:15.000 221 33379.22 406.50 2291.54 28.62 2012-08-08 18:28:16.000 221 33379.33 406.48 2291.52 28.62 2012-08-08 18:28:17.000 221 33379.34 406.53 2291.51 28.62 2012-08-08 18:28:18.000 221 33379.27 406.49 2291.53 28.62 2012-08-08 18:28:19.000 221 33379.41 406.48 2291.62 28.62 2012-08-08 18:28:19.000 221 33379.28 406.50 2291.55 28.62 2012-08-08 18:28:21.000 221 33379.28 406.52 2291.53 28.62 2012-08-08 18:28:22.000 221 33379.31 406.50 2291.58 28.62 2012-08-08 18:28:23.000 221 33379.29 406.49 2291.55 28.62 2012-08-08 18:28:24.000 221 33379.30 406.51 2291.59 28.62 2012-08-08 18:28:25.000 221 33379.37 406.52 2291.60 28.62 2012-08-08 18:28:26.000 221 33379.33 406.54 2291.58 28.62 2012-08-08 18:28:27.000 221 33379.30 406.49 2291.48 28.62 2012-08-08 18:28:28.000 221 33379.26 406.50 2291.51 28.62 2012-08-08 18:28:29.000 221 33379.37 406.52 2291.43 28.62 2012-08-08 18:28:30.000 221 33379.33 406.53 2291.54 28.62 2012-08-08 18:28:31.000 221 33379.28 406.49 2291.55 28.62 2012-08-08 18:28:32.000 221 33379.33 406.53 2291.45 28.62 2012-08-08 18:28:33.000 221 33379.28 406.51 2291.47 28.62 2012-08-08 18:28:34.000 221 33379.29 406.51 2291.42 28.62 2012-08-08 18:28:35.000 221 33379.31 406.48 2291.64 28.62 2012-08-08 18:28:36.000 221 33379.26 406.48 2291.55 28.62 2012-08-08 18:28:37.000 221 33379.30 406.49 2291.60 28.62 2012-08-08 18:28:38.000 221 33379.46 406.51 2291.51 28.62 2012-08-08 18:28:39.000 221 33379.31 406.48 2291.51 28.62 2012-08-08 18:28:40.000 221 33379.36 406.53 2291.54 28.62 2012-08-08 18:28:41.000 221 33379.34 406.55 2291.53 28.62 2012-08-08 18:28:42.000 221 33379.37 406.50 2291.53 28.62 2012-08-08 18:28:43.000 221 33379.27 406.49 2291.49 28.62 2012-08-08 18:28:44.000 221 33379.39 406.48 2291.51 28.62 2012-08-08 18:28:45.000 221 33379.27 406.51 2291.48 28.62 2012-08-08 18:28:46.000 221 33379.28 406.52 2291.52 28.62 2012-08-08 18:28:47.000 221 33379.28 406.54 2291.55 28.62 2012-08-08 18:28:48.000 221 33379.25 406.53 2291.55 28.62 2012-08-08 18:28:49.000 221 33379.30 406.50 2291.49 28.62 2012-08-08 18:28:50.000 221 33379.39 406.48 2291.51 28.62 2012-08-08 18:28:51.000 221 33379.27 406.49 2291.55 28.62 2012-08-08 18:28:52.000 221 33379.39 406.54 2291.53 28.62 2012-08-08 18:28:53.000 221 33379.26 406.51 2291.54 28.62 2012-08-08 18:28:54.000 221 33379.33 406.55 2291.52 28.62 2012-08-08 18:28:55.000 221 33379.21 406.55 2291.58 28.62 2012-08-08 18:28:56.000 221 33379.26 406.52 2291.59 28.62 2012-08-08 18:28:57.000 221 33379.24 406.50 2291.57 28.62 2012-08-08 18:28:58.000 221 33379.39 406.51 2291.48 28.62 2012-08-08 18:28:59.000 221 33379.31 406.51 2291.58 28.62 2012-08-08 18:29:00.000 221 33379.27 406.53 2291.45 28.62 2012-08-08 18:29:00.000 221 33379.34 406.53 2291.48 28.62 2012-08-08 18:29:02.000 221 33379.29 406.52 2291.55 28.62 2012-08-08 18:29:03.000 221 33379.31 406.51 2291.49 28.62 2012-08-08 18:29:04.000 221 33379.34 406.50 2291.57 28.62 2012-08-08 18:29:05.000 221 33379.34 406.49 2291.53 28.62 2012-08-08 18:29:06.000 221 33379.31 406.50 2291.54 28.62 2012-08-08 18:29:07.000 221 33379.27 406.49 2291.53 28.62 2012-08-08 18:29:08.000 221 33379.33 406.49 2291.48 28.62 2012-08-08 18:29:09.000 221 33379.29 406.48 2291.45 28.62 2012-08-08 18:29:10.000 221 33379.31 406.50 2291.48 28.62 2012-08-08 18:29:11.000 221 33379.27 406.51 2291.54 28.62 2012-08-08 18:29:12.000 221 33379.27 406.50 2291.43 28.62 2012-08-08 18:29:13.000 221 33379.30 406.49 2291.52 28.62 2012-08-08 18:29:13.000 221 33379.34 406.51 2291.52 28.62 2012-08-08 18:29:15.000 221 33379.30 406.52 2291.55 28.62 2012-08-08 18:29:16.000 221 33379.31 406.52 2291.54 28.62 2012-08-08 18:29:17.000 221 33379.37 406.46 2291.44 28.62 2012-08-08 18:29:18.000 221 33379.33 406.51 2291.49 28.62 2012-08-08 18:29:19.000 221 33379.34 406.53 2291.51 28.62 2012-08-08 18:29:20.000 221 33379.27 406.51 2291.54 28.62 2012-08-08 18:29:21.000 221 33379.31 406.51 2291.51 28.62 2012-08-08 18:29:22.000 221 33379.32 406.49 2291.54 28.62 2012-08-08 18:29:23.000 221 33379.36 406.49 2291.41 28.62 2012-08-08 18:29:24.000 221 33379.28 406.50 2291.45 28.62 2012-08-08 18:29:25.000 221 33379.34 406.53 2291.52 28.62 2012-08-08 18:29:26.000 221 33379.44 406.49 2291.55 28.62 2012-08-08 18:29:27.000 221 33379.34 406.48 2291.55 28.62 2012-08-08 18:29:28.000 221 33379.31 406.48 2291.51 28.62 2012-08-08 18:29:29.000 221 33379.42 406.52 2291.53 28.62 2012-08-08 18:29:30.000 221 33379.41 406.50 2291.53 28.62 2012-08-08 18:29:31.000 221 33379.36 406.51 2291.50 28.62 2012-08-08 18:29:32.000 221 33379.33 406.55 2291.44 28.62 2012-08-08 18:29:33.000 221 33379.32 406.54 2291.47 28.62 2012-08-08 18:29:34.000 221 33379.34 406.51 2291.52 28.62 2012-08-08 18:29:35.000 221 33379.42 406.49 2291.51 28.62 2012-08-08 18:29:36.000 221 33379.30 406.49 2291.50 28.62 2012-08-08 18:29:37.000 221 33379.39 406.52 2291.57 28.62 2012-08-08 18:29:38.000 221 33379.39 406.46 2291.50 28.62 2012-08-08 18:29:39.000 221 33379.35 406.47 2291.49 28.62 2012-08-08 18:29:40.000 221 33379.34 406.51 2291.42 28.62 2012-08-08 18:29:41.000 221 33379.36 406.48 2291.47 28.62 2012-08-08 18:29:42.000 221 33379.25 406.50 2291.48 28.62 2012-08-08 18:29:43.000 221 33379.39 406.49 2291.51 28.62 2012-08-08 18:29:44.000 221 33379.31 406.49 2291.51 28.62 2012-08-08 18:29:45.000 221 33379.36 406.48 2291.45 28.62 2012-08-08 18:29:46.000 221 33379.41 406.50 2291.59 28.62 2012-08-08 18:29:47.000 221 33379.39 406.49 2291.48 28.62 2012-08-08 18:29:48.000 221 33379.37 406.48 2291.48 28.62 2012-08-08 18:29:49.000 221 33379.34 406.51 2291.49 28.62 2012-08-08 18:29:50.000 221 33379.42 406.52 2291.53 28.62 2012-08-08 18:29:51.000 221 33379.25 406.54 2291.43 28.62 2012-08-08 18:29:52.000 221 33379.37 406.48 2291.52 28.62 2012-08-08 18:29:53.000 221 33379.37 406.46 2291.49 28.62 2012-08-08 18:29:54.000 221 33379.44 406.53 2291.47 28.62 2012-08-08 18:29:54.000 221 33379.37 406.48 2291.47 28.62 2012-08-08 18:29:56.000 221 33379.33 406.50 2291.43 28.62 2012-08-08 18:29:57.000 221 33379.39 406.49 2291.36 28.62 2012-08-08 18:29:58.000 221 33379.37 406.51 2291.45 28.62 2012-08-08 18:29:59.000 221 33379.36 406.46 2291.45 28.62 2012-08-08 18:30:00.000 221 33379.38 406.49 2291.50 28.62 2012-08-08 18:30:01.000 221 33379.44 406.52 2291.41 28.62 2012-08-08 18:30:02.000 221 33379.50 406.48 2291.45 28.62 2012-08-08 18:30:03.000 221 33379.39 406.47 2291.45 28.62 2012-08-08 18:30:04.000 221 33379.44 406.49 2291.56 28.62 2012-08-08 18:30:05.000 221 33379.46 406.46 2291.41 28.62 2012-08-08 18:30:06.000 221 33379.44 406.49 2291.43 28.62 2012-08-08 18:30:07.000 221 33379.36 406.47 2291.45 28.62 2012-08-08 18:30:07.000 221 33379.51 406.49 2291.47 28.62 2012-08-08 18:30:09.000 221 33379.40 406.50 2291.43 28.62 2012-08-08 18:30:10.000 221 33379.51 406.45 2291.45 28.62 2012-08-08 18:30:11.000 221 33379.50 406.47 2291.44 28.62 2012-08-08 18:30:12.000 221 33379.43 406.46 2291.38 28.62 2012-08-08 18:30:13.000 221 33379.49 406.51 2291.48 28.62 2012-08-08 18:30:14.000 221 33379.47 406.50 2291.38 28.62 2012-08-08 18:30:15.000 221 33379.55 406.50 2291.41 28.62 2012-08-08 18:30:16.000 221 33379.43 406.44 2291.44 28.62 2012-08-08 18:30:17.000 221 33379.46 406.45 2291.41 28.62 2012-08-08 18:30:18.000 221 33379.46 406.50 2291.49 28.62 2012-08-08 18:30:19.000 221 33379.49 406.45 2291.39 28.62 2012-08-08 18:30:20.000 221 33379.54 406.47 2291.38 28.62 2012-08-08 18:30:21.000 221 33379.47 406.45 2291.43 28.62 2012-08-08 18:30:22.000 221 33379.44 406.44 2291.42 28.62 2012-08-08 18:30:23.000 221 33379.48 406.49 2291.42 28.62 2012-08-08 18:30:24.000 221 33379.43 406.46 2291.36 28.62 2012-08-08 18:30:25.000 221 33379.44 406.46 2291.48 28.62 2012-08-08 18:30:26.000 221 33379.41 406.44 2291.41 28.62 2012-08-08 18:30:27.000 221 33379.43 406.46 2291.43 28.62 2012-08-08 18:30:28.000 221 33379.47 406.47 2291.41 28.62 2012-08-08 18:30:29.000 221 33379.48 406.45 2291.42 28.62 2012-08-08 18:30:30.000 221 33379.43 406.46 2291.43 28.62 2012-08-08 18:30:31.000 221 33379.48 406.48 2291.42 28.62 2012-08-08 18:30:32.000 221 33379.48 406.47 2291.44 28.62 2012-08-08 18:30:33.000 221 33379.43 406.43 2291.38 28.62 2012-08-08 18:30:34.000 221 33379.45 406.47 2291.39 28.62 2012-08-08 18:30:35.000 221 33379.53 406.48 2291.48 28.62 2012-08-08 18:30:36.000 221 33379.46 406.49 2291.39 28.62 2012-08-08 18:30:37.000 221 33379.44 406.44 2291.35 28.62 2012-08-08 18:30:38.000 221 33379.53 406.46 2291.38 28.62 2012-08-08 18:30:39.000 221 33379.60 406.44 2291.32 28.62 2012-08-08 18:30:40.000 221 33379.54 406.48 2291.39 28.62 2012-08-08 18:30:41.000 221 33379.52 406.48 2291.43 28.62 2012-08-08 18:30:42.000 221 33379.50 406.48 2291.48 28.62 2012-08-08 18:30:43.000 221 33379.58 406.48 2291.39 28.62 2012-08-08 18:30:44.000 221 33379.57 406.46 2291.41 28.62 2012-08-08 18:30:45.000 221 33379.53 406.48 2291.40 28.62 2012-08-08 18:30:46.000 221 33379.50 406.48 2291.32 28.62 2012-08-08 18:30:47.000 221 33379.53 406.45 2291.44 28.62 2012-08-08 18:30:48.000 221 33379.46 406.41 2291.38 28.62 2012-08-08 18:30:48.000 221 33379.55 406.47 2291.33 28.62 2012-08-08 18:30:50.000 221 33379.56 406.48 2291.37 28.62 2012-08-08 18:30:51.000 221 33379.58 406.45 2291.36 28.62 2012-08-08 18:30:52.000 221 33379.61 406.50 2291.36 28.62 2012-08-08 18:30:53.000 221 33379.53 406.46 2291.38 28.62 2012-08-08 18:30:54.000 221 33379.59 406.50 2291.24 28.62 2012-08-08 18:30:55.000 221 33379.57 406.48 2291.43 28.62 2012-08-08 18:30:56.000 221 33379.59 406.50 2291.35 28.62 2012-08-08 18:30:57.000 221 33379.59 406.45 2291.35 28.62 2012-08-08 18:30:58.000 221 33379.59 406.46 2291.29 28.62 2012-08-08 18:30:59.000 221 33379.59 406.49 2291.29 28.62 2012-08-08 18:31:00.000 221 33379.60 406.49 2291.34 28.62 2012-08-08 18:31:01.000 221 33379.62 406.45 2291.32 28.62 2012-08-08 18:31:01.000 221 33379.54 406.44 2291.40 28.62 2012-08-08 18:31:03.000 221 33379.59 406.41 2291.40 28.62 2012-08-08 18:31:04.000 221 33379.64 406.44 2291.38 28.62 2012-08-08 18:31:05.000 221 33379.65 406.42 2291.32 28.62 2012-08-08 18:31:06.000 221 33379.62 406.48 2291.34 28.62 2012-08-08 18:31:07.000 221 33379.67 406.48 2291.49 28.62 2012-08-08 18:31:08.000 221 33379.63 406.48 2291.35 28.62 2012-08-08 18:31:09.000 221 33379.56 406.48 2291.38 28.62 2012-08-08 18:31:10.000 221 33379.67 406.49 2291.36 28.62 2012-08-08 18:31:11.000 221 33379.62 406.44 2291.36 28.62 2012-08-08 18:31:12.000 221 33379.67 406.47 2291.46 28.62 2012-08-08 18:31:13.000 221 33379.65 406.45 2291.35 28.62 2012-08-08 18:31:14.000 221 33379.66 406.51 2291.39 28.62 2012-08-08 18:31:15.000 221 33379.62 406.51 2291.33 28.62 2012-08-08 18:31:16.000 221 33379.58 406.47 2291.39 28.62 2012-08-08 18:31:17.000 221 33379.62 406.46 2291.29 28.62 2012-08-08 18:31:18.000 221 33379.53 406.45 2291.32 28.62 2012-08-08 18:31:19.000 221 33379.68 406.47 2291.43 28.62 2012-08-08 18:31:20.000 221 33379.58 406.48 2291.33 28.62 2012-08-08 18:31:21.000 221 33379.60 406.47 2291.32 28.62 2012-08-08 18:31:22.000 221 33379.53 406.49 2291.36 28.62 2012-08-08 18:31:23.000 221 33379.58 406.49 2291.30 28.62 2012-08-08 18:31:24.000 221 33379.58 406.46 2291.36 28.62 2012-08-08 18:31:25.000 221 33379.65 406.50 2291.33 28.62 2012-08-08 18:31:26.000 221 33379.67 406.46 2291.34 28.62 2012-08-08 18:31:27.000 221 33379.58 406.47 2291.35 28.62 2012-08-08 18:31:28.000 221 33379.64 406.47 2291.34 28.62 2012-08-08 18:31:29.000 221 33379.60 406.47 2291.37 28.62 2012-08-08 18:31:30.000 221 33379.62 406.45 2291.30 28.62 2012-08-08 18:31:31.000 221 33379.75 406.49 2291.40 28.62 2012-08-08 18:31:32.000 221 33379.63 406.47 2291.36 28.62 2012-08-08 18:31:33.000 221 33379.62 406.47 2291.33 28.62 2012-08-08 18:31:34.000 221 33379.65 406.46 2291.40 28.62 2012-08-08 18:31:35.000 221 33379.64 406.47 2291.34 28.62 2012-08-08 18:31:36.000 221 33379.53 406.42 2291.42 28.62 2012-08-08 18:31:37.000 221 33379.70 406.47 2291.35 28.62 2012-08-08 18:31:38.000 221 33379.68 406.44 2291.36 28.62 2012-08-08 18:31:39.000 221 33379.67 406.44 2291.36 28.62 2012-08-08 18:31:40.000 221 33379.79 406.47 2291.33 28.62 2012-08-08 18:31:41.000 221 33379.67 406.50 2291.38 28.62 2012-08-08 18:31:42.000 221 33379.59 406.47 2291.32 28.62 2012-08-08 18:31:42.000 221 33379.72 406.45 2291.38 28.62 2012-08-08 18:31:44.000 221 33379.81 406.49 2291.30 28.62 2012-08-08 18:31:45.000 221 33379.68 406.48 2291.29 28.62 2012-08-08 18:31:46.000 221 33379.69 406.47 2291.32 28.62 2012-08-08 18:31:47.000 221 33379.73 406.49 2291.32 28.62 2012-08-08 18:31:48.000 221 33379.69 406.48 2291.40 28.62 2012-08-08 18:31:49.000 221 33379.67 406.49 2291.25 28.62 2012-08-08 18:31:50.000 221 33379.80 406.47 2291.35 28.62 2012-08-08 18:31:51.000 221 33379.71 406.49 2291.30 28.62 2012-08-08 18:31:52.000 221 33379.76 406.50 2291.41 28.62 2012-08-08 18:31:53.000 221 33379.68 406.48 2291.36 28.62 2012-08-08 18:31:54.000 221 33379.74 406.47 2291.30 28.62 2012-08-08 18:31:55.000 221 33379.71 406.48 2291.41 28.62 2012-08-08 18:31:55.000 221 33379.70 406.52 2291.36 28.62 2012-08-08 18:31:57.000 221 33379.72 406.50 2291.29 28.62 2012-08-08 18:31:58.000 221 33379.81 406.48 2291.28 28.62 2012-08-08 18:31:59.000 221 33379.77 406.48 2291.27 28.62 2012-08-08 18:32:00.000 221 33379.71 406.52 2291.30 28.62 2012-08-08 18:32:01.000 221 33379.76 406.50 2291.29 28.62 2012-08-08 18:32:02.000 221 33379.65 406.51 2291.34 28.62 2012-08-08 18:32:03.000 221 33379.67 406.54 2291.31 28.62 2012-08-08 18:32:04.000 221 33379.75 406.49 2291.29 28.62 2012-08-08 18:32:05.000 221 33379.68 406.52 2291.36 28.62 2012-08-08 18:32:06.000 221 33379.74 406.55 2291.29 28.62 2012-08-08 18:32:07.000 221 33379.65 406.50 2291.34 28.62 2012-08-08 18:32:08.000 221 33379.85 406.50 2291.30 28.62 2012-08-08 18:32:09.000 221 33379.77 406.50 2291.26 28.62 2012-08-08 18:32:10.000 221 33379.79 406.54 2291.38 28.62 2012-08-08 18:32:11.000 221 33379.76 406.50 2291.32 28.62 2012-08-08 18:32:12.000 221 33379.72 406.50 2291.26 28.62 2012-08-08 18:32:13.000 221 33379.77 406.51 2291.36 28.62 2012-08-08 18:32:14.000 221 33379.81 406.56 2291.33 28.62 2012-08-08 18:32:15.000 221 33379.74 406.54 2291.25 28.62 2012-08-08 18:32:16.000 221 33379.69 406.54 2291.35 28.62 2012-08-08 18:32:17.000 221 33379.72 406.52 2291.35 28.62 2012-08-08 18:32:18.000 221 33379.69 406.49 2291.32 28.62 2012-08-08 18:32:19.000 221 33379.69 406.57 2291.32 28.62 2012-08-08 18:32:20.000 221 33379.82 406.53 2291.32 28.62 2012-08-08 18:32:21.000 221 33379.72 406.56 2291.33 28.62 2012-08-08 18:32:22.000 221 33379.64 406.51 2291.26 28.62 2012-08-08 18:32:23.000 221 33379.68 406.50 2291.32 28.62 2012-08-08 18:32:24.000 221 33379.68 406.57 2291.24 28.62 2012-08-08 18:32:25.000 221 33379.79 406.53 2291.28 28.62 2012-08-08 18:32:26.000 221 33379.81 406.54 2291.38 28.62 2012-08-08 18:32:27.000 221 33379.72 406.54 2291.28 28.62 2012-08-08 18:32:28.000 221 33379.80 406.56 2291.30 28.62 2012-08-08 18:32:29.000 221 33379.80 406.50 2291.29 28.62 2012-08-08 18:32:30.000 221 33379.74 406.54 2291.28 28.62 2012-08-08 18:32:31.000 221 33379.78 406.53 2291.37 28.62 2012-08-08 18:32:32.000 221 33379.83 406.60 2291.34 28.62 2012-08-08 18:32:33.000 221 33379.82 406.57 2291.32 28.62 2012-08-08 18:32:34.000 221 33379.81 406.56 2291.32 28.62 2012-08-08 18:32:35.000 221 33379.80 406.58 2291.32 28.62 2012-08-08 18:32:36.000 221 33379.90 406.56 2291.29 28.62 2012-08-08 18:32:36.000 221 33379.80 406.56 2291.27 28.62 2012-08-08 18:32:38.000 221 33379.67 406.54 2291.23 28.62 2012-08-08 18:32:39.000 221 33379.86 406.53 2291.27 28.62 2012-08-08 18:32:40.000 221 33379.76 406.52 2291.27 28.62 2012-08-08 18:32:41.000 221 33379.83 406.57 2291.31 28.62 2012-08-08 18:32:42.000 221 33379.89 406.56 2291.38 28.62 2012-08-08 18:32:43.000 221 33379.81 406.56 2291.29 28.62 2012-08-08 18:32:44.000 221 33379.76 406.58 2291.27 28.62 2012-08-08 18:32:45.000 221 33379.80 406.56 2291.36 28.62 2012-08-08 18:32:46.000 221 33379.86 406.53 2291.32 28.62 2012-08-08 18:32:47.000 221 33379.83 406.58 2291.24 28.62 2012-08-08 18:32:48.000 221 33379.85 406.56 2291.35 28.62 2012-08-08 18:32:49.000 221 33379.80 406.54 2291.30 28.62 2012-08-08 18:32:49.000 221 33379.75 406.59 2291.33 28.62 2012-08-08 18:32:51.000 221 33379.79 406.59 2291.39 28.62 2012-08-08 18:32:52.000 221 33379.77 406.59 2291.40 28.62 2012-08-08 18:32:53.000 221 33379.84 406.60 2291.33 28.62 2012-08-08 18:32:54.000 221 33379.82 406.62 2291.35 28.62 2012-08-08 18:32:55.000 221 33379.78 406.62 2291.34 28.62 2012-08-08 18:32:56.000 221 33379.73 406.60 2291.29 28.62 2012-08-08 18:32:57.000 221 33379.89 406.63 2291.29 28.62 2012-08-08 18:32:58.000 221 33379.79 406.62 2291.28 28.62 2012-08-08 18:32:59.000 221 33379.77 406.63 2291.30 28.62 2012-08-08 18:33:00.000 221 33379.83 406.57 2291.26 28.62 2012-08-08 18:33:01.000 221 33379.89 406.62 2291.21 28.62 2012-08-08 18:33:02.000 221 33379.72 406.62 2291.38 28.62 2012-08-08 18:33:03.000 221 33379.81 406.60 2291.39 28.62 2012-08-08 18:33:04.000 221 33379.80 406.60 2291.33 28.62 2012-08-08 18:33:05.000 221 33379.77 406.60 2291.36 28.62 2012-08-08 18:33:06.000 221 33379.80 406.61 2291.38 28.62 2012-08-08 18:33:07.000 221 33379.71 406.63 2291.41 28.62 2012-08-08 18:33:08.000 221 33379.86 406.65 2291.32 28.62 2012-08-08 18:33:09.000 221 33379.70 406.67 2291.31 28.62 2012-08-08 18:33:10.000 221 33379.85 406.65 2291.33 28.62 2012-08-08 18:33:11.000 221 33379.80 406.61 2291.37 28.62 2012-08-08 18:33:12.000 221 33379.80 406.65 2291.39 28.62 2012-08-08 18:33:13.000 221 33379.88 406.62 2291.33 28.62 2012-08-08 18:33:14.000 221 33379.67 406.62 2291.37 28.62 2012-08-08 18:33:15.000 221 33379.85 406.64 2291.36 28.62 2012-08-08 18:33:16.000 221 33379.74 406.62 2291.31 28.62 2012-08-08 18:33:17.000 221 33379.75 406.64 2291.30 28.62 2012-08-08 18:33:18.000 221 33379.81 406.65 2291.30 28.62 2012-08-08 18:33:19.000 221 33379.66 406.66 2291.31 28.62 2012-08-08 18:33:20.000 221 33379.77 406.64 2291.43 28.62 2012-08-08 18:33:21.000 221 33379.83 406.63 2291.44 28.62 2012-08-08 18:33:22.000 221 33379.77 406.68 2291.38 28.62 2012-08-08 18:33:23.000 221 33379.89 406.71 2291.32 28.62 2012-08-08 18:33:24.000 221 33379.75 406.72 2291.32 28.62 2012-08-08 18:33:25.000 221 33379.74 406.66 2291.36 28.62 2012-08-08 18:33:26.000 221 33379.77 406.69 2291.35 28.62 2012-08-08 18:33:27.000 221 33379.75 406.67 2291.35 28.62 2012-08-08 18:33:28.000 221 33379.78 406.64 2291.32 28.62 2012-08-08 18:33:29.000 221 33379.72 406.62 2291.37 28.62 2012-08-08 18:33:30.000 221 33379.84 406.68 2291.26 28.62 2012-08-08 18:33:30.000 221 33379.81 406.67 2291.28 28.62 2012-08-08 18:33:32.000 221 33379.64 406.66 2291.32 28.62 2012-08-08 18:33:33.000 221 33379.83 406.68 2291.41 28.62 2012-08-08 18:33:34.000 221 33379.83 406.69 2291.43 28.62 2012-08-08 18:33:35.000 221 33379.77 406.71 2291.42 28.62 2012-08-08 18:33:36.000 221 33379.72 406.73 2291.33 28.62 2012-08-08 18:33:37.000 221 33379.72 406.69 2291.32 28.62 2012-08-08 18:33:38.000 221 33379.77 406.67 2291.36 28.62 2012-08-08 18:33:39.000 221 33379.67 406.67 2291.33 28.62 2012-08-08 18:33:40.000 221 33379.68 406.68 2291.29 28.62 2012-08-08 18:33:41.000 221 33379.72 406.70 2291.36 28.62 2012-08-08 18:33:42.000 221 33379.69 406.71 2291.36 28.62 2012-08-08 18:33:43.000 221 33379.68 406.73 2291.38 28.62 2012-08-08 18:33:43.000 221 33379.77 406.71 2291.40 28.62 2012-08-08 18:33:45.000 221 33379.69 406.68 2291.41 28.62 2012-08-08 18:33:46.000 221 33379.66 406.69 2291.33 28.62 2012-08-08 18:33:47.000 221 33379.73 406.69 2291.37 28.62 2012-08-08 18:33:48.000 221 33379.75 406.75 2291.36 28.62 2012-08-08 18:33:49.000 221 33379.69 406.66 2291.40 28.62 2012-08-08 18:33:50.000 221 33379.69 406.73 2291.39 28.62 2012-08-08 18:33:51.000 221 33379.69 406.72 2291.30 28.62 2012-08-08 18:33:52.000 221 33379.71 406.69 2291.24 28.62 2012-08-08 18:33:53.000 221 33379.71 406.73 2291.40 28.62 2012-08-08 18:33:54.000 221 33379.66 406.73 2291.32 28.62 2012-08-08 18:33:55.000 221 33379.62 406.68 2291.42 28.62 2012-08-08 18:33:56.000 221 33379.72 406.71 2291.41 28.62 2012-08-08 18:33:57.000 221 33379.77 406.71 2291.33 28.62 2012-08-08 18:33:58.000 221 33379.69 406.68 2291.35 28.62 2012-08-08 18:33:59.000 221 33379.71 406.67 2291.43 28.62 2012-08-08 18:34:00.000 221 33379.69 406.69 2291.33 28.62 2012-08-08 18:34:01.000 221 33379.75 406.72 2291.39 28.62 2012-08-08 18:34:02.000 221 33379.72 406.68 2291.42 28.62 2012-08-08 18:34:03.000 221 33379.67 406.70 2291.36 28.62 2012-08-08 18:34:04.000 221 33379.68 406.68 2291.32 28.62 2012-08-08 18:34:05.000 221 33379.80 406.69 2291.34 28.62 2012-08-08 18:34:06.000 221 33379.69 406.75 2291.29 28.62 2012-08-08 18:34:07.000 221 33379.74 406.67 2291.29 28.62 2012-08-08 18:34:08.000 221 33379.67 406.70 2291.33 28.62 2012-08-08 18:34:09.000 221 33379.77 406.73 2291.31 28.62 2012-08-08 18:34:10.000 221 33379.75 406.73 2291.26 28.62 2012-08-08 18:34:11.000 221 33379.69 406.68 2291.29 28.62 2012-08-08 18:34:12.000 221 33379.73 406.70 2291.37 28.62 2012-08-08 18:34:13.000 221 33379.71 406.72 2291.32 28.62 2012-08-08 18:34:14.000 221 33379.67 406.71 2291.34 28.62 2012-08-08 18:34:15.000 221 33379.70 406.76 2291.40 28.62 2012-08-08 18:34:16.000 221 33379.71 406.73 2291.36 28.62 2012-08-08 18:34:17.000 221 33379.67 406.73 2291.32 28.62 2012-08-08 18:34:18.000 221 33379.71 406.74 2291.24 28.62 2012-08-08 18:34:19.000 221 33379.72 406.73 2291.41 28.62 2012-08-08 18:34:20.000 221 33379.74 406.75 2291.36 28.62 2012-08-08 18:34:21.000 221 33379.68 406.71 2291.26 28.62 2012-08-08 18:34:22.000 221 33379.71 406.73 2291.18 28.62 2012-08-08 18:34:23.000 221 33379.69 406.77 2291.33 28.62 2012-08-08 18:34:24.000 221 33379.72 406.73 2291.48 28.62 2012-08-08 18:34:24.000 221 33379.73 406.74 2291.35 28.62 2012-08-08 18:34:26.000 221 33379.66 406.73 2291.35 28.62 2012-08-08 18:34:27.000 221 33379.67 406.70 2291.46 28.62 2012-08-08 18:34:28.000 221 33379.71 406.75 2291.43 28.62 2012-08-08 18:34:29.000 221 33379.65 406.75 2291.45 28.62 2012-08-08 18:34:30.000 221 33379.65 406.79 2291.35 28.62 2012-08-08 18:34:31.000 221 33379.66 406.74 2291.42 28.62 2012-08-08 18:34:32.000 221 33379.77 406.76 2291.42 28.62 2012-08-08 18:34:33.000 221 33379.81 406.76 2291.35 28.62 2012-08-08 18:34:34.000 221 33379.65 406.75 2291.38 28.62 2012-08-08 18:34:35.000 221 33379.72 406.75 2291.33 28.62 2012-08-08 18:34:36.000 221 33379.79 406.73 2291.32 28.62 2012-08-08 18:34:37.000 221 33379.59 406.76 2291.44 28.62 2012-08-08 18:34:37.000 221 33379.71 406.78 2291.31 28.62 2012-08-08 18:34:39.000 221 33379.71 406.77 2291.33 28.62 2012-08-08 18:34:40.000 221 33379.65 406.75 2291.33 28.62 2012-08-08 18:34:41.000 221 33379.72 406.81 2291.39 28.62 2012-08-08 18:34:42.000 221 33379.74 406.76 2291.39 28.62 2012-08-08 18:34:43.000 221 33379.64 406.77 2291.38 28.62 2012-08-08 18:34:44.000 221 33379.74 406.75 2291.38 28.62 2012-08-08 18:34:45.000 221 33379.71 406.73 2291.41 28.62 2012-08-08 18:34:46.000 221 33379.65 406.72 2291.42 28.62 2012-08-08 18:34:47.000 221 33379.67 406.76 2291.38 28.62 2012-08-08 18:34:48.000 221 33379.67 406.75 2291.28 28.62 2012-08-08 18:34:49.000 221 33379.74 406.76 2291.41 28.62 2012-08-08 18:34:50.000 221 33379.68 406.75 2291.36 28.62 2012-08-08 18:34:51.000 221 33379.74 406.75 2291.38 28.62 2012-08-08 18:34:52.000 221 33379.70 406.75 2291.45 28.62 2012-08-08 18:34:53.000 221 33379.70 406.75 2291.32 28.62 2012-08-08 18:34:54.000 221 33379.69 406.75 2291.37 28.62 2012-08-08 18:34:55.000 221 33379.67 406.75 2291.33 28.62 2012-08-08 18:34:56.000 221 33379.70 406.85 2291.35 28.62 2012-08-08 18:34:57.000 221 33379.65 406.75 2291.41 28.62 2012-08-08 18:34:58.000 221 33379.69 406.76 2291.41 28.62 2012-08-08 18:34:59.000 221 33379.71 406.76 2291.32 28.62 2012-08-08 18:35:00.000 221 33379.56 406.75 2291.26 28.62 2012-08-08 18:35:01.000 221 33379.69 406.77 2291.36 28.62 2012-08-08 18:35:02.000 221 33379.65 406.75 2291.40 28.62 2012-08-08 18:35:03.000 221 33379.59 406.79 2291.36 28.62 2012-08-08 18:35:04.000 221 33379.62 406.75 2291.35 28.62 2012-08-08 18:35:05.000 221 33379.63 406.75 2291.36 28.62 2012-08-08 18:35:06.000 221 33379.65 406.73 2291.41 28.62 2012-08-08 18:35:07.000 221 33379.61 406.73 2291.35 28.62 2012-08-08 18:35:08.000 221 33379.72 406.76 2291.40 28.62 2012-08-08 18:35:09.000 221 33379.66 406.75 2291.36 28.62 2012-08-08 18:35:10.000 221 33379.71 406.74 2291.41 28.62 2012-08-08 18:35:11.000 221 33379.61 406.75 2291.33 28.62 2012-08-08 18:35:12.000 221 33379.68 406.74 2291.39 28.62 2012-08-08 18:35:13.000 221 33379.69 406.78 2291.33 28.62 2012-08-08 18:35:14.000 221 33379.64 406.72 2291.35 28.62 2012-08-08 18:35:15.000 221 33379.58 406.76 2291.33 28.62 2012-08-08 18:35:16.000 221 33379.70 406.74 2291.28 28.62 2012-08-08 18:35:17.000 221 33379.69 406.75 2291.27 28.62 2012-08-08 18:35:18.000 221 33379.70 406.76 2291.36 28.62 2012-08-08 18:35:18.000 221 33379.60 406.76 2291.33 28.61 2012-08-08 18:35:20.000 221 33379.78 406.76 2291.38 28.62 2012-08-08 18:35:21.000 221 33379.73 406.78 2291.35 28.62 2012-08-08 18:35:22.000 221 33379.76 406.77 2291.35 28.62 2012-08-08 18:35:23.000 221 33379.75 406.74 2291.42 28.62 2012-08-08 18:35:24.000 221 33379.69 406.76 2291.23 28.62 2012-08-08 18:35:25.000 221 33379.60 406.74 2291.33 28.62 2012-08-08 18:35:26.000 221 33379.64 406.70 2291.35 28.62 2012-08-08 18:35:27.000 221 33379.74 406.77 2291.37 28.61 2012-08-08 18:35:28.000 221 33379.71 406.76 2291.36 28.62 2012-08-08 18:35:29.000 221 33379.74 406.79 2291.31 28.62 2012-08-08 18:35:30.000 221 33379.74 406.78 2291.30 28.61 2012-08-08 18:35:31.000 221 33379.79 406.76 2291.40 28.61 2012-08-08 18:35:31.000 221 33379.81 406.79 2291.33 28.62 2012-08-08 18:35:33.000 221 33379.75 406.74 2291.28 28.62 2012-08-08 18:35:34.000 221 33379.72 406.72 2291.30 28.62 2012-08-08 18:35:35.000 221 33379.64 406.77 2291.33 28.62 2012-08-08 18:35:36.000 221 33379.68 406.76 2291.30 28.62 2012-08-08 18:35:37.000 221 33379.68 406.72 2291.24 28.61 2012-08-08 18:35:38.000 221 33379.65 406.78 2291.26 28.62 2012-08-08 18:35:39.000 221 33379.72 406.79 2291.33 28.62 2012-08-08 18:35:40.000 221 33379.62 406.72 2291.36 28.62 2012-08-08 18:35:41.000 221 33379.72 406.73 2291.35 28.62 2012-08-08 18:35:42.000 221 33379.73 406.73 2291.32 28.62 2012-08-08 18:35:43.000 221 33379.63 406.70 2291.28 28.62 2012-08-08 18:35:44.000 221 33379.63 406.79 2291.31 28.62 2012-08-08 18:35:45.000 221 33379.71 406.73 2291.30 28.61 2012-08-08 18:35:46.000 221 33379.61 406.71 2291.27 28.61 2012-08-08 18:35:47.000 221 33379.74 406.75 2291.37 28.62 2012-08-08 18:35:48.000 221 33379.75 406.76 2291.31 28.62 2012-08-08 18:35:49.000 221 33379.68 406.77 2291.33 28.62 2012-08-08 18:35:50.000 221 33379.79 406.78 2291.35 28.62 2012-08-08 18:35:51.000 221 33379.74 406.78 2291.35 28.62 2012-08-08 18:35:52.000 221 33379.68 406.78 2291.33 28.62 2012-08-08 18:35:53.000 221 33379.71 406.75 2291.30 28.61 2012-08-08 18:35:54.000 221 33379.73 406.81 2291.30 28.62 2012-08-08 18:35:55.000 221 33379.71 406.79 2291.20 28.62 2012-08-08 18:35:56.000 221 33379.67 406.75 2291.39 28.61 2012-08-08 18:35:57.000 221 33379.83 406.77 2291.21 28.62 2012-08-08 18:35:58.000 221 33379.63 406.76 2291.26 28.62 2012-08-08 18:35:59.000 221 33379.84 406.71 2291.30 28.62 2012-08-08 18:36:00.000 221 33379.68 406.74 2291.27 28.62 2012-08-08 18:36:01.000 221 33379.60 406.79 2291.31 28.62 2012-08-08 18:36:02.000 221 33379.65 406.76 2291.36 28.62 2012-08-08 18:36:03.000 221 33379.69 406.72 2291.32 28.62 2012-08-08 18:36:04.000 221 33379.62 406.72 2291.32 28.62 2012-08-08 18:36:05.000 221 33379.69 406.74 2291.36 28.61 2012-08-08 18:36:06.000 221 33379.72 406.75 2291.24 28.61 2012-08-08 18:36:07.000 221 33379.72 406.75 2291.26 28.61 2012-08-08 18:36:08.000 221 33379.76 406.77 2291.33 28.61 2012-08-08 18:36:09.000 221 33379.71 406.75 2291.35 28.61 2012-08-08 18:36:10.000 221 33379.65 406.74 2291.27 28.62 2012-08-08 18:36:11.000 221 33379.74 406.79 2291.27 28.61 2012-08-08 18:36:12.000 221 33379.65 406.80 2291.26 28.62 2012-08-08 18:36:12.000 221 33379.67 406.75 2291.35 28.61 2012-08-08 18:36:14.000 221 33379.70 406.75 2291.34 28.61 2012-08-08 18:36:15.000 221 33379.77 406.78 2291.35 28.61 2012-08-08 18:36:16.000 221 33379.64 406.77 2291.28 28.61 2012-08-08 18:36:17.000 221 33379.67 406.76 2291.32 28.61 2012-08-08 18:36:18.000 221 33379.71 406.76 2291.31 28.61 2012-08-08 18:36:19.000 221 33379.67 406.77 2291.26 28.61 2012-08-08 18:36:20.000 221 33379.77 406.76 2291.32 28.61 2012-08-08 18:36:21.000 221 33379.65 406.80 2291.24 28.61 2012-08-08 18:36:22.000 221 33379.68 406.76 2291.32 28.61 2012-08-08 18:36:23.000 221 33379.69 406.77 2291.30 28.61 2012-08-08 18:36:24.000 221 33379.65 406.74 2291.33 28.61 2012-08-08 18:36:25.000 221 33379.74 406.75 2291.32 28.61 2012-08-08 18:36:25.000 221 33379.74 406.77 2291.27 28.61 2012-08-08 18:36:27.000 221 33379.67 406.75 2291.41 28.61 2012-08-08 18:36:28.000 221 33379.69 406.79 2291.32 28.61 2012-08-08 18:36:29.000 221 33379.66 406.78 2291.31 28.61 2012-08-08 18:36:30.000 221 33379.77 406.74 2291.22 28.61 2012-08-08 18:36:31.000 221 33379.78 406.78 2291.28 28.61 2012-08-08 18:36:32.000 221 33379.71 406.72 2291.32 28.61 2012-08-08 18:36:33.000 221 33379.77 406.74 2291.26 28.61 2012-08-08 18:36:34.000 221 33379.75 406.75 2291.23 28.61 2012-08-08 18:36:35.000 221 33379.73 406.76 2291.25 28.61 2012-08-08 18:36:36.000 221 33379.75 406.73 2291.32 28.61 2012-08-08 18:36:37.000 221 33379.67 406.74 2291.27 28.61 2012-08-08 18:36:38.000 221 33379.74 406.72 2291.24 28.61 2012-08-08 18:36:39.000 221 33379.77 406.79 2291.25 28.61 2012-08-08 18:36:40.000 221 33379.76 406.75 2291.30 28.61 2012-08-08 18:36:41.000 221 33379.74 406.75 2291.25 28.61 2012-08-08 18:36:42.000 221 33379.72 406.73 2291.20 28.61 2012-08-08 18:36:43.000 221 33379.85 406.70 2291.32 28.61 2012-08-08 18:36:44.000 221 33379.68 406.74 2291.17 28.61 2012-08-08 18:36:45.000 221 33379.75 406.75 2291.23 28.62 2012-08-08 18:36:46.000 221 33379.73 406.74 2291.20 28.61 2012-08-08 18:36:47.000 221 33379.76 406.75 2291.24 28.62 2012-08-08 18:36:48.000 221 33379.71 406.76 2291.22 28.61 2012-08-08 18:36:49.000 221 33379.72 406.79 2291.20 28.61 2012-08-08 18:36:50.000 221 33379.87 406.78 2291.25 28.61 2012-08-08 18:36:51.000 221 33379.65 406.76 2291.20 28.61 2012-08-08 18:36:52.000 221 33379.74 406.73 2291.24 28.61 2012-08-08 18:36:53.000 221 33379.77 406.72 2291.21 28.62 2012-08-08 18:36:54.000 221 33379.72 406.78 2291.24 28.61 2012-08-08 18:36:55.000 221 33379.75 406.77 2291.20 28.61 2012-08-08 18:36:56.000 221 33379.69 406.78 2291.24 28.61 2012-08-08 18:36:57.000 221 33379.71 406.79 2291.25 28.62 2012-08-08 18:36:58.000 221 33379.73 406.76 2291.21 28.62 2012-08-08 18:36:59.000 221 33379.70 406.76 2291.26 28.61 2012-08-08 18:37:00.000 221 33379.77 406.76 2291.29 28.61 2012-08-08 18:37:01.000 221 33379.75 406.73 2291.22 28.61 2012-08-08 18:37:02.000 221 33379.62 406.76 2291.30 28.61 2012-08-08 18:37:03.000 221 33379.77 406.78 2291.20 28.61 2012-08-08 18:37:04.000 221 33379.73 406.75 2291.19 28.61 2012-08-08 18:37:05.000 221 33379.78 406.72 2291.29 28.61 2012-08-08 18:37:06.000 221 33379.79 406.73 2291.10 28.61 2012-08-08 18:37:06.000 221 33379.86 406.74 2291.24 28.61 2012-08-08 18:37:08.000 221 33379.84 406.75 2291.18 28.61 2012-08-08 18:37:09.000 221 33379.85 406.72 2291.20 28.61 2012-08-08 18:37:10.000 221 33379.79 406.74 2291.23 28.61 2012-08-08 18:37:11.000 221 33379.75 406.71 2291.22 28.61 2012-08-08 18:37:12.000 221 33379.84 406.75 2291.24 28.61 2012-08-08 18:37:13.000 221 33379.83 406.72 2291.16 28.61 2012-08-08 18:37:14.000 221 33379.72 406.73 2291.17 28.61 2012-08-08 18:37:15.000 221 33379.79 406.73 2291.15 28.61 2012-08-08 18:37:16.000 221 33379.86 406.70 2291.17 28.61 2012-08-08 18:37:17.000 221 33379.82 406.75 2291.24 28.61 2012-08-08 18:37:18.000 221 33379.77 406.75 2291.18 28.61 2012-08-08 18:37:19.000 221 33379.80 406.74 2291.26 28.61 2012-08-08 18:37:19.000 221 33379.80 406.72 2291.12 28.61 2012-08-08 18:37:21.000 221 33379.74 406.75 2291.23 28.61 2012-08-08 18:37:22.000 221 33379.82 406.73 2291.14 28.61 2012-08-08 18:37:23.000 221 33379.75 406.71 2291.20 28.61 2012-08-08 18:37:24.000 221 33379.81 406.74 2291.20 28.61 2012-08-08 18:37:25.000 221 33379.83 406.72 2291.23 28.61 2012-08-08 18:37:26.000 221 33379.69 406.75 2291.11 28.61 2012-08-08 18:37:27.000 221 33379.86 406.71 2291.23 28.61 2012-08-08 18:37:28.000 221 33379.77 406.72 2291.20 28.61 2012-08-08 18:37:29.000 221 33379.74 406.72 2291.19 28.61 2012-08-08 18:37:30.000 221 33379.85 406.73 2291.16 28.61 2012-08-08 18:37:31.000 221 33379.83 406.71 2291.24 28.62 2012-08-08 18:37:32.000 221 33379.80 406.72 2291.05 28.61 2012-08-08 18:37:33.000 221 33379.81 406.75 2291.16 28.61 2012-08-08 18:37:34.000 221 33379.78 406.75 2291.19 28.61 2012-08-08 18:37:35.000 221 33379.75 406.73 2291.14 28.62 2012-08-08 18:37:36.000 221 33379.83 406.75 2291.22 28.61 2012-08-08 18:37:37.000 221 33379.85 406.74 2291.17 28.61 2012-08-08 18:37:38.000 221 33379.71 406.74 2291.25 28.61 2012-08-08 18:37:39.000 221 33379.77 406.69 2291.18 28.61 2012-08-08 18:37:40.000 221 33379.79 406.69 2291.22 28.61 2012-08-08 18:37:41.000 221 33379.76 406.74 2291.22 28.61 2012-08-08 18:37:42.000 221 33379.80 406.69 2291.29 28.61 2012-08-08 18:37:43.000 221 33379.80 406.73 2291.18 28.61 2012-08-08 18:37:44.000 221 33379.82 406.71 2291.20 28.61 2012-08-08 18:37:45.000 221 33379.82 406.71 2291.22 28.61 2012-08-08 18:37:46.000 221 33379.80 406.70 2291.18 28.61 2012-08-08 18:37:47.000 221 33379.81 406.75 2291.17 28.61 2012-08-08 18:37:48.000 221 33379.78 406.74 2291.18 28.61 2012-08-08 18:37:49.000 221 33379.74 406.75 2291.18 28.61 2012-08-08 18:37:50.000 221 33379.71 406.76 2291.20 28.61 2012-08-08 18:37:51.000 221 33379.93 406.71 2291.17 28.61 2012-08-08 18:37:52.000 221 33379.78 406.71 2291.17 28.61 2012-08-08 18:37:53.000 221 33379.78 406.77 2291.16 28.61 2012-08-08 18:37:54.000 221 33379.81 406.74 2291.23 28.61 2012-08-08 18:37:55.000 221 33379.84 406.72 2291.14 28.61 2012-08-08 18:37:56.000 221 33379.78 406.73 2291.10 28.61 2012-08-08 18:37:57.000 221 33379.77 406.74 2291.20 28.61 2012-08-08 18:37:58.000 221 33379.81 406.70 2291.14 28.61 2012-08-08 18:37:59.000 221 33379.81 406.75 2291.19 28.61 2012-08-08 18:38:00.000 221 33379.83 406.73 2291.23 28.61 2012-08-08 18:38:00.000 221 33379.73 406.73 2291.17 28.61 2012-08-08 18:38:02.000 221 33379.84 406.73 2291.12 28.61 2012-08-08 18:38:03.000 221 33379.73 406.71 2291.18 28.61 2012-08-08 18:38:04.000 221 33379.70 406.69 2291.19 28.61 2012-08-08 18:38:05.000 221 33379.80 406.69 2291.16 28.61 2012-08-08 18:38:06.000 221 33379.73 406.74 2291.17 28.61 2012-08-08 18:38:07.000 221 33379.84 406.71 2291.28 28.61 2012-08-08 18:38:08.000 221 33379.78 406.73 2291.20 28.61 2012-08-08 18:38:09.000 221 33379.82 406.72 2291.22 28.61 2012-08-08 18:38:10.000 221 33379.82 406.72 2291.22 28.61 2012-08-08 18:38:11.000 221 33379.75 406.74 2291.14 28.61 2012-08-08 18:38:12.000 221 33379.72 406.74 2291.13 28.61 2012-08-08 18:38:13.000 221 33379.79 406.71 2291.11 28.61 2012-08-08 18:38:13.000 221 33379.78 406.74 2291.24 28.61 2012-08-08 18:38:15.000 221 33379.90 406.70 2291.18 28.61 2012-08-08 18:38:16.000 221 33379.89 406.71 2291.12 28.61 2012-08-08 18:38:17.000 221 33379.87 406.69 2291.14 28.61 2012-08-08 18:38:18.000 221 33379.82 406.70 2291.26 28.61 2012-08-08 18:38:19.000 221 33379.78 406.66 2291.17 28.61 2012-08-08 18:38:20.000 221 33379.87 406.64 2291.20 28.61 2012-08-08 18:38:21.000 221 33379.80 406.70 2291.18 28.61 2012-08-08 18:38:22.000 221 33379.84 406.67 2291.21 28.61 2012-08-08 18:38:23.000 221 33379.84 406.69 2291.25 28.61 2012-08-08 18:38:24.000 221 33379.81 406.69 2291.23 28.61 2012-08-08 18:38:25.000 221 33379.88 406.69 2291.22 28.61 2012-08-08 18:38:26.000 221 33379.81 406.69 2291.17 28.61 2012-08-08 18:38:27.000 221 33379.81 406.67 2291.17 28.61 2012-08-08 18:38:28.000 221 33379.81 406.66 2291.17 28.61 2012-08-08 18:38:29.000 221 33379.82 406.68 2291.18 28.61 2012-08-08 18:38:30.000 221 33379.79 406.66 2291.16 28.61 2012-08-08 18:38:31.000 221 33379.78 406.70 2291.14 28.61 2012-08-08 18:38:32.000 221 33379.90 406.72 2291.15 28.61 2012-08-08 18:38:33.000 221 33379.82 406.69 2291.17 28.61 2012-08-08 18:38:34.000 221 33379.89 406.63 2291.16 28.61 2012-08-08 18:38:35.000 221 33379.89 406.69 2291.08 28.61 2012-08-08 18:38:36.000 221 33379.84 406.68 2291.11 28.61 2012-08-08 18:38:37.000 221 33379.93 406.70 2291.17 28.61 2012-08-08 18:38:38.000 221 33379.84 406.68 2291.13 28.61 2012-08-08 18:38:39.000 221 33379.89 406.68 2291.13 28.61 2012-08-08 18:38:40.000 221 33379.86 406.63 2291.17 28.61 2012-08-08 18:38:41.000 221 33379.84 406.66 2291.14 28.61 2012-08-08 18:38:42.000 221 33379.87 406.64 2291.15 28.61 2012-08-08 18:38:43.000 221 33379.85 406.64 2291.22 28.61 2012-08-08 18:38:44.000 221 33379.90 406.66 2291.13 28.61 2012-08-08 18:38:45.000 221 33379.87 406.65 2291.05 28.61 2012-08-08 18:38:46.000 221 33379.89 406.67 2291.13 28.61 2012-08-08 18:38:47.000 221 33379.87 406.64 2291.19 28.61 2012-08-08 18:38:48.000 221 33379.84 406.65 2291.12 28.61 2012-08-08 18:38:49.000 221 33379.77 406.65 2291.18 28.61 2012-08-08 18:38:50.000 221 33379.92 406.62 2291.21 28.61 2012-08-08 18:38:51.000 221 33379.94 406.65 2291.10 28.61 2012-08-08 18:38:52.000 221 33379.89 406.66 2291.20 28.61 2012-08-08 18:38:53.000 221 33379.93 406.66 2291.08 28.61 2012-08-08 18:38:54.000 221 33379.92 406.69 2291.15 28.61 2012-08-08 18:38:54.000 221 33379.75 406.60 2291.11 28.61 2012-08-08 18:38:56.000 221 33379.95 406.60 2291.10 28.61 2012-08-08 18:38:57.000 221 33379.95 406.62 2291.13 28.61 2012-08-08 18:38:58.000 221 33379.92 406.62 2291.17 28.61 2012-08-08 18:38:59.000 221 33379.97 406.64 2291.07 28.61 2012-08-08 18:39:00.000 221 33379.93 406.66 2291.12 28.61 2012-08-08 18:39:01.000 221 33379.97 406.64 2291.12 28.61 2012-08-08 18:39:02.000 221 33379.90 406.63 2291.06 28.61 2012-08-08 18:39:03.000 221 33380.04 406.60 2291.07 28.61 2012-08-08 18:39:04.000 221 33379.93 406.59 2291.11 28.61 2012-08-08 18:39:05.000 221 33380.01 406.65 2291.10 28.61 2012-08-08 18:39:06.000 221 33379.94 406.61 2291.08 28.61 2012-08-08 18:39:07.000 221 33380.07 406.62 2291.09 28.61 2012-08-08 18:39:07.000 221 33379.99 406.64 2291.17 28.61 2012-08-08 18:39:09.000 221 33380.11 406.60 2291.14 28.61 2012-08-08 18:39:10.000 221 33380.02 406.57 2291.07 28.61 2012-08-08 18:39:11.000 221 33380.00 406.62 2291.08 28.61 2012-08-08 18:39:12.000 221 33380.04 406.58 2291.07 28.61 2012-08-08 18:39:13.000 221 33380.05 406.58 2290.98 28.61 2012-08-08 18:39:14.000 221 33379.91 406.57 2291.14 28.61 2012-08-08 18:39:15.000 221 33379.97 406.60 2291.05 28.61 2012-08-08 18:39:16.000 221 33380.06 406.59 2291.14 28.61 2012-08-08 18:39:17.000 221 33380.07 406.58 2291.07 28.61 2012-08-08 18:39:18.000 221 33379.99 406.60 2291.07 28.61 2012-08-08 18:39:19.000 221 33380.08 406.61 2291.01 28.61 2012-08-08 18:39:20.000 221 33380.16 406.58 2291.08 28.61 2012-08-08 18:39:21.000 221 33380.02 406.61 2291.07 28.61 2012-08-08 18:39:22.000 221 33380.00 406.59 2291.07 28.61 2012-08-08 18:39:23.000 221 33380.02 406.64 2291.10 28.61 2012-08-08 18:39:24.000 221 33380.11 406.61 2291.03 28.61 2012-08-08 18:39:25.000 221 33380.05 406.55 2291.04 28.61 2012-08-08 18:39:26.000 221 33380.10 406.62 2291.03 28.61 2012-08-08 18:39:27.000 221 33380.27 406.61 2291.12 28.61 2012-08-08 18:39:28.000 221 33380.06 406.56 2291.05 28.61 2012-08-08 18:39:29.000 221 33380.11 406.61 2291.09 28.61 2012-08-08 18:39:30.000 221 33379.97 406.58 2291.06 28.61 2012-08-08 18:39:31.000 221 33379.93 406.57 2291.13 28.61 2012-08-08 18:39:32.000 221 33380.02 406.56 2291.12 28.61 2012-08-08 18:39:33.000 221 33380.07 406.60 2290.99 28.61 2012-08-08 18:39:34.000 221 33380.00 406.61 2291.02 28.61 2012-08-08 18:39:35.000 221 33380.01 406.59 2291.11 28.61 2012-08-08 18:39:36.000 221 33379.99 406.57 2291.07 28.61 2012-08-08 18:39:37.000 221 33379.94 406.55 2291.03 28.61 2012-08-08 18:39:38.000 221 33380.17 406.60 2291.02 28.61 2012-08-08 18:39:39.000 221 33380.07 406.55 2291.04 28.61 2012-08-08 18:39:40.000 221 33379.98 406.54 2291.03 28.61 2012-08-08 18:39:41.000 221 33380.05 406.61 2291.04 28.61 2012-08-08 18:39:42.000 221 33380.07 406.57 2291.10 28.61 2012-08-08 18:39:43.000 221 33379.99 406.55 2291.07 28.61 2012-08-08 18:39:44.000 221 33380.06 406.55 2291.01 28.61 2012-08-08 18:39:45.000 221 33380.12 406.59 2291.04 28.61 2012-08-08 18:39:46.000 221 33379.97 406.56 2291.03 28.61 2012-08-08 18:39:47.000 221 33380.07 406.57 2291.03 28.61 2012-08-08 18:39:48.000 221 33380.01 406.58 2291.05 28.61 2012-08-08 18:39:48.000 221 33380.09 406.57 2291.03 28.61 2012-08-08 18:39:50.000 221 33380.00 406.56 2291.04 28.61 2012-08-08 18:39:51.000 221 33380.05 406.57 2291.05 28.61 2012-08-08 18:39:52.000 221 33380.02 406.58 2291.05 28.61 2012-08-08 18:39:53.000 221 33380.08 406.60 2291.06 28.61 2012-08-08 18:39:54.000 221 33380.03 406.57 2291.07 28.61 2012-08-08 18:39:55.000 221 33380.00 406.54 2291.03 28.61 2012-08-08 18:39:56.000 221 33380.11 406.53 2291.12 28.61 2012-08-08 18:39:57.000 221 33380.12 406.51 2291.11 28.61 2012-08-08 18:39:58.000 221 33380.09 406.53 2291.06 28.61 2012-08-08 18:39:59.000 221 33380.12 406.56 2291.04 28.61 2012-08-08 18:40:00.000 221 33380.09 406.54 2291.10 28.61 2012-08-08 18:40:01.000 221 33380.07 406.55 2291.10 28.61 2012-08-08 18:40:01.000 221 33380.05 406.57 2291.01 28.61 2012-08-08 18:40:03.000 221 33380.09 406.56 2291.07 28.61 2012-08-08 18:40:04.000 221 33380.09 406.58 2291.06 28.61 2012-08-08 18:40:05.000 221 33380.20 406.53 2291.06 28.61 2012-08-08 18:40:06.000 221 33380.17 406.54 2290.96 28.61 2012-08-08 18:40:07.000 221 33380.08 406.55 2291.07 28.61 2012-08-08 18:40:08.000 221 33380.05 406.48 2290.97 28.61 2012-08-08 18:40:09.000 221 33380.13 406.54 2290.96 28.61 2012-08-08 18:40:10.000 221 33380.11 406.52 2290.93 28.61 2012-08-08 18:40:11.000 221 33380.18 406.55 2291.08 28.61 2012-08-08 18:40:12.000 221 33380.10 406.56 2291.07 28.61 2012-08-08 18:40:13.000 221 33380.20 406.51 2291.02 28.61 2012-08-08 18:40:14.000 221 33380.15 406.57 2290.99 28.61 2012-08-08 18:40:15.000 221 33380.20 406.52 2291.06 28.61 2012-08-08 18:40:16.000 221 33380.20 406.53 2291.08 28.61 2012-08-08 18:40:17.000 221 33380.18 406.55 2291.07 28.61 2012-08-08 18:40:18.000 221 33380.16 406.51 2290.98 28.61 2012-08-08 18:40:19.000 221 33380.18 406.55 2291.02 28.61 2012-08-08 18:40:20.000 221 33380.19 406.52 2290.95 28.61 2012-08-08 18:40:21.000 221 33380.11 406.54 2291.04 28.61 2012-08-08 18:40:22.000 221 33380.09 406.52 2291.01 28.61 2012-08-08 18:40:23.000 221 33380.15 406.56 2291.05 28.61 2012-08-08 18:40:24.000 221 33380.29 406.52 2291.01 28.61 2012-08-08 18:40:25.000 221 33380.27 406.56 2291.01 28.61 2012-08-08 18:40:26.000 221 33380.14 406.58 2291.01 28.61 2012-08-08 18:40:27.000 221 33380.26 406.55 2291.05 28.61 2012-08-08 18:40:28.000 221 33380.29 406.52 2290.93 28.61 2012-08-08 18:40:29.000 221 33380.20 406.56 2291.02 28.61 2012-08-08 18:40:30.000 221 33380.18 406.57 2291.02 28.61 2012-08-08 18:40:31.000 221 33380.20 406.52 2291.02 28.61 2012-08-08 18:40:32.000 221 33380.18 406.56 2290.96 28.61 2012-08-08 18:40:33.000 221 33380.24 406.56 2291.06 28.61 2012-08-08 18:40:34.000 221 33380.25 406.49 2291.01 28.61 2012-08-08 18:40:35.000 221 33380.24 406.53 2291.05 28.61 2012-08-08 18:40:36.000 221 33380.15 406.54 2290.91 28.61 2012-08-08 18:40:37.000 221 33380.27 406.54 2291.07 28.61 2012-08-08 18:40:38.000 221 33380.32 406.54 2290.99 28.61 2012-08-08 18:40:39.000 221 33380.30 406.56 2291.02 28.61 2012-08-08 18:40:40.000 221 33380.27 406.53 2291.04 28.61 2012-08-08 18:40:41.000 221 33380.21 406.56 2291.06 28.61 2012-08-08 18:40:42.000 221 33380.30 406.54 2291.03 28.61 2012-08-08 18:40:42.000 221 33380.24 406.56 2290.96 28.61 2012-08-08 18:40:44.000 221 33380.27 406.51 2291.02 28.61 2012-08-08 18:40:45.000 221 33380.35 406.54 2291.06 28.61 2012-08-08 18:40:46.000 221 33380.29 406.53 2290.97 28.61 2012-08-08 18:40:47.000 221 33380.34 406.54 2291.04 28.61 2012-08-08 18:40:48.000 221 33380.33 406.54 2291.07 28.61 2012-08-08 18:40:49.000 221 33380.27 406.51 2290.99 28.61 2012-08-08 18:40:50.000 221 33380.30 406.54 2291.01 28.61 2012-08-08 18:40:51.000 221 33380.32 406.52 2290.98 28.61 2012-08-08 18:40:52.000 221 33380.32 406.54 2290.96 28.61 2012-08-08 18:40:53.000 221 33380.26 406.55 2290.99 28.61 2012-08-08 18:40:54.000 221 33380.33 406.57 2291.08 28.61 2012-08-08 18:40:55.000 221 33380.18 406.59 2290.98 28.61 2012-08-08 18:40:55.000 221 33380.29 406.53 2291.01 28.61 2012-08-08 18:40:57.000 221 33380.27 406.57 2291.01 28.61 2012-08-08 18:40:58.000 221 33380.31 406.55 2291.01 28.61 2012-08-08 18:40:59.000 221 33380.29 406.54 2291.01 28.61 2012-08-08 18:41:00.000 221 33380.27 406.54 2290.99 28.61 2012-08-08 18:41:01.000 221 33380.36 406.55 2291.06 28.61 2012-08-08 18:41:02.000 221 33380.22 406.57 2291.07 28.61 2012-08-08 18:41:03.000 221 33380.33 406.54 2290.97 28.61 2012-08-08 18:41:04.000 221 33380.30 406.51 2290.99 28.61 2012-08-08 18:41:05.000 221 33380.27 406.55 2291.04 28.61 2012-08-08 18:41:06.000 221 33380.34 406.58 2291.08 28.61 2012-08-08 18:41:07.000 221 33380.36 406.52 2291.03 28.61 2012-08-08 18:41:08.000 221 33380.42 406.53 2291.08 28.61 2012-08-08 18:41:09.000 221 33380.18 406.55 2291.08 28.61 2012-08-08 18:41:10.000 221 33380.24 406.52 2291.04 28.61 2012-08-08 18:41:11.000 221 33380.32 406.52 2290.99 28.61 2012-08-08 18:41:12.000 221 33380.26 406.53 2290.99 28.61 2012-08-08 18:41:13.000 221 33380.22 406.58 2291.09 28.61 2012-08-08 18:41:14.000 221 33380.27 406.55 2291.05 28.61 2012-08-08 18:41:15.000 221 33380.33 406.54 2291.06 28.61 2012-08-08 18:41:16.000 221 33380.26 406.52 2291.07 28.61 2012-08-08 18:41:17.000 221 33380.23 406.55 2291.05 28.61 2012-08-08 18:41:18.000 221 33380.20 406.56 2290.99 28.61 2012-08-08 18:41:19.000 221 33380.29 406.49 2291.04 28.61 2012-08-08 18:41:20.000 221 33380.34 406.51 2290.96 28.61 2012-08-08 18:41:21.000 221 33380.18 406.56 2290.97 28.61 2012-08-08 18:41:22.000 221 33380.20 406.53 2291.05 28.61 2012-08-08 18:41:23.000 221 33380.29 406.55 2290.99 28.61 2012-08-08 18:41:24.000 221 33380.26 406.54 2291.04 28.61 2012-08-08 18:41:25.000 221 33380.27 406.54 2291.05 28.61 2012-08-08 18:41:26.000 221 33380.25 406.56 2291.01 28.61 2012-08-08 18:41:27.000 221 33380.30 406.56 2291.12 28.61 2012-08-08 18:41:28.000 221 33380.21 406.53 2291.04 28.61 2012-08-08 18:41:29.000 221 33380.24 406.56 2291.08 28.61 2012-08-08 18:41:30.000 221 33380.30 406.59 2291.07 28.61 2012-08-08 18:41:31.000 221 33380.27 406.56 2291.10 28.61 2012-08-08 18:41:32.000 221 33380.24 406.58 2291.00 28.61 2012-08-08 18:41:33.000 221 33380.29 406.54 2291.06 28.61 2012-08-08 18:41:34.000 221 33380.18 406.55 2291.02 28.61 2012-08-08 18:41:35.000 221 33380.33 406.55 2291.08 28.61 2012-08-08 18:41:36.000 221 33380.33 406.55 2291.12 28.61 2012-08-08 18:41:36.000 221 33380.25 406.55 2291.05 28.61 2012-08-08 18:41:38.000 221 33380.30 406.54 2291.06 28.61 2012-08-08 18:41:39.000 221 33380.19 406.54 2291.11 28.61 2012-08-08 18:41:40.000 221 33380.25 406.55 2291.11 28.61 2012-08-08 18:41:41.000 221 33380.27 406.55 2291.11 28.61 2012-08-08 18:41:42.000 221 33380.18 406.58 2291.12 28.61 2012-08-08 18:41:43.000 221 33380.12 406.55 2291.02 28.61 2012-08-08 18:41:44.000 221 33380.20 406.52 2291.02 28.61 2012-08-08 18:41:45.000 221 33380.23 406.59 2291.08 28.61 2012-08-08 18:41:46.000 221 33380.21 406.53 2291.08 28.61 2012-08-08 18:41:47.000 221 33380.29 406.54 2291.07 28.61 2012-08-08 18:41:48.000 221 33380.22 406.55 2291.06 28.61 2012-08-08 18:41:49.000 221 33380.15 406.55 2291.09 28.61 2012-08-08 18:41:49.000 221 33380.23 406.60 2291.05 28.61 2012-08-08 18:41:51.000 221 33380.17 406.56 2291.12 28.61 2012-08-08 18:41:52.000 221 33380.14 406.55 2291.07 28.61 2012-08-08 18:41:53.000 221 33380.14 406.56 2291.10 28.61 2012-08-08 18:41:54.000 221 33380.21 406.56 2291.07 28.61 2012-08-08 18:41:55.000 221 33380.17 406.57 2291.08 28.61 2012-08-08 18:41:56.000 221 33380.23 406.54 2291.16 28.61 2012-08-08 18:41:57.000 221 33380.21 406.57 2291.07 28.61 2012-08-08 18:41:58.000 221 33380.13 406.55 2291.11 28.61 2012-08-08 18:41:59.000 221 33380.23 406.57 2291.10 28.61 2012-08-08 18:42:00.000 221 33380.21 406.56 2291.10 28.61 2012-08-08 18:42:01.000 221 33380.25 406.56 2291.14 28.61 2012-08-08 18:42:02.000 221 33380.18 406.53 2291.07 28.61 2012-08-08 18:42:03.000 221 33380.27 406.56 2291.11 28.61 2012-08-08 18:42:04.000 221 33380.16 406.56 2291.16 28.61 2012-08-08 18:42:05.000 221 33380.23 406.52 2291.13 28.61 2012-08-08 18:42:06.000 221 33380.20 406.56 2291.10 28.61 2012-08-08 18:42:07.000 221 33380.21 406.54 2291.18 28.61 2012-08-08 18:42:08.000 221 33380.08 406.54 2291.15 28.61 2012-08-08 18:42:09.000 221 33380.19 406.55 2291.14 28.61 2012-08-08 18:42:10.000 221 33380.12 406.52 2291.22 28.61 2012-08-08 18:42:11.000 221 33380.09 406.57 2291.20 28.61 2012-08-08 18:42:12.000 221 33380.13 406.55 2291.14 28.61 2012-08-08 18:42:13.000 221 33380.04 406.51 2291.23 28.61 2012-08-08 18:42:14.000 221 33380.23 406.54 2291.10 28.61 2012-08-08 18:42:15.000 221 33380.15 406.54 2291.01 28.61 2012-08-08 18:42:16.000 221 33380.07 406.53 2291.05 28.61 2012-08-08 18:42:17.000 221 33380.17 406.57 2291.19 28.61 2012-08-08 18:42:18.000 221 33380.14 406.54 2291.15 28.61 2012-08-08 18:42:19.000 221 33380.15 406.57 2291.12 28.61 2012-08-08 18:42:20.000 221 33380.19 406.55 2291.20 28.61 2012-08-08 18:42:21.000 221 33380.15 406.54 2291.16 28.61 2012-08-08 18:42:22.000 221 33380.11 406.54 2291.17 28.61 2012-08-08 18:42:23.000 221 33380.12 406.53 2291.21 28.61 2012-08-08 18:42:24.000 221 33380.19 406.49 2291.08 28.61 2012-08-08 18:42:25.000 221 33380.09 406.54 2291.21 28.61 2012-08-08 18:42:26.000 221 33380.08 406.52 2291.20 28.61 2012-08-08 18:42:27.000 221 33380.08 406.53 2291.18 28.61 2012-08-08 18:42:28.000 221 33380.09 406.55 2291.15 28.61 2012-08-08 18:42:29.000 221 33380.17 406.53 2291.16 28.61 2012-08-08 18:42:30.000 221 33380.16 406.53 2291.14 28.61 2012-08-08 18:42:30.000 221 33380.10 406.58 2291.18 28.61 2012-08-08 18:42:32.000 221 33380.25 406.55 2291.16 28.61 2012-08-08 18:42:33.000 221 33379.96 406.56 2291.21 28.61 2012-08-08 18:42:34.000 221 33380.04 406.55 2291.14 28.61 2012-08-08 18:42:35.000 221 33380.05 406.50 2291.16 28.61 2012-08-08 18:42:36.000 221 33380.10 406.56 2291.11 28.61 2012-08-08 18:42:37.000 221 33380.08 406.54 2291.20 28.61 2012-08-08 18:42:38.000 221 33380.12 406.52 2291.12 28.61 2012-08-08 18:42:39.000 221 33380.07 406.53 2291.18 28.61 2012-08-08 18:42:40.000 221 33380.11 406.54 2291.12 28.61 2012-08-08 18:42:41.000 221 33380.08 406.49 2291.17 28.61 2012-08-08 18:42:42.000 221 33380.12 406.51 2291.25 28.61 2012-08-08 18:42:43.000 221 33380.03 406.50 2291.11 28.61 2012-08-08 18:42:43.000 221 33380.09 406.50 2291.18 28.61 2012-08-08 18:42:45.000 221 33380.17 406.51 2291.19 28.61 2012-08-08 18:42:46.000 221 33380.10 406.52 2291.16 28.61 2012-08-08 18:42:47.000 221 33380.09 406.54 2291.13 28.61 2012-08-08 18:42:48.000 221 33380.07 406.51 2291.26 28.61 2012-08-08 18:42:49.000 221 33380.04 406.47 2291.24 28.61 2012-08-08 18:42:50.000 221 33380.02 406.49 2291.17 28.61 2012-08-08 18:42:51.000 221 33380.07 406.48 2291.16 28.61 2012-08-08 18:42:52.000 221 33380.07 406.50 2291.10 28.61 2012-08-08 18:42:53.000 221 33380.06 406.50 2291.24 28.61 2012-08-08 18:42:54.000 221 33380.05 406.49 2291.18 28.61 2012-08-08 18:42:55.000 221 33380.07 406.50 2291.15 28.61 2012-08-08 18:42:56.000 221 33380.08 406.47 2291.18 28.61 2012-08-08 18:42:57.000 221 33380.05 406.48 2291.26 28.61 2012-08-08 18:42:58.000 221 33380.03 406.45 2291.22 28.61 2012-08-08 18:42:59.000 221 33380.09 406.46 2291.15 28.61 2012-08-08 18:43:00.000 221 33380.02 406.46 2291.20 28.61 2012-08-08 18:43:01.000 221 33380.08 406.44 2291.23 28.61 2012-08-08 18:43:02.000 221 33379.97 406.47 2291.17 28.61 2012-08-08 18:43:03.000 221 33380.10 406.45 2291.09 28.61 2012-08-08 18:43:04.000 221 33379.99 406.44 2291.10 28.61 2012-08-08 18:43:05.000 221 33380.08 406.48 2291.22 28.61 2012-08-08 18:43:06.000 221 33379.98 406.48 2291.22 28.61 2012-08-08 18:43:07.000 221 33380.08 406.39 2291.23 28.61 2012-08-08 18:43:08.000 221 33380.07 406.44 2291.17 28.61 2012-08-08 18:43:09.000 221 33380.02 406.44 2291.20 28.61 2012-08-08 18:43:10.000 221 33380.09 406.40 2291.18 28.61 2012-08-08 18:43:11.000 221 33380.09 406.45 2291.19 28.61 2012-08-08 18:43:12.000 221 33380.14 406.44 2291.26 28.61 2012-08-08 18:43:13.000 221 33380.09 406.44 2291.18 28.61 2012-08-08 18:43:14.000 221 33380.11 406.44 2291.20 28.61 2012-08-08 18:43:15.000 221 33380.13 406.42 2291.26 28.61 2012-08-08 18:43:16.000 221 33380.13 406.40 2291.18 28.61 2012-08-08 18:43:17.000 221 33380.05 406.38 2291.21 28.61 2012-08-08 18:43:18.000 221 33380.15 406.37 2291.14 28.61 2012-08-08 18:43:19.000 221 33380.11 406.39 2291.20 28.61 2012-08-08 18:43:20.000 221 33380.10 406.37 2291.17 28.61 2012-08-08 18:43:21.000 221 33380.15 406.41 2291.21 28.61 2012-08-08 18:43:22.000 221 33380.09 406.37 2291.25 28.61 2012-08-08 18:43:23.000 221 33380.16 406.38 2291.18 28.61 2012-08-08 18:43:24.000 221 33380.12 406.38 2291.18 28.61 2012-08-08 18:43:24.000 221 33380.17 406.39 2291.24 28.61 2012-08-08 18:43:26.000 221 33380.21 406.39 2291.23 28.61 2012-08-08 18:43:27.000 221 33380.15 406.37 2291.27 28.61 2012-08-08 18:43:28.000 221 33380.14 406.33 2291.22 28.61 2012-08-08 18:43:29.000 221 33380.16 406.38 2291.17 28.61 2012-08-08 18:43:30.000 221 33380.18 406.33 2291.20 28.61 2012-08-08 18:43:31.000 221 33380.10 406.33 2291.20 28.61 2012-08-08 18:43:32.000 221 33380.15 406.36 2291.12 28.61 2012-08-08 18:43:33.000 221 33380.11 406.33 2291.21 28.61 2012-08-08 18:43:34.000 221 33380.15 406.34 2291.22 28.61 2012-08-08 18:43:35.000 221 33380.15 406.34 2291.18 28.61 2012-08-08 18:43:36.000 221 33380.20 406.31 2291.26 28.61 2012-08-08 18:43:37.000 221 33380.11 406.35 2291.14 28.61 2012-08-08 18:43:37.000 221 33380.15 406.34 2291.20 28.61 2012-08-08 18:43:39.000 221 33380.11 406.33 2291.18 28.61 2012-08-08 18:43:40.000 221 33380.14 406.33 2291.15 28.61 2012-08-08 18:43:41.000 221 33380.11 406.32 2291.16 28.61 2012-08-08 18:43:42.000 221 33380.15 406.31 2291.18 28.61 2012-08-08 18:43:43.000 221 33380.07 406.29 2291.16 28.61 2012-08-08 18:43:44.000 221 33380.18 406.31 2291.18 28.61 2012-08-08 18:43:45.000 221 33380.14 406.32 2291.17 28.61 2012-08-08 18:43:46.000 221 33380.09 406.33 2291.16 28.61 2012-08-08 18:43:47.000 221 33380.25 406.31 2291.17 28.61 2012-08-08 18:43:48.000 221 33380.19 406.31 2291.18 28.61 2012-08-08 18:43:49.000 221 33380.12 406.28 2291.27 28.61 2012-08-08 18:43:50.000 221 33380.27 406.32 2291.24 28.61 2012-08-08 18:43:51.000 221 33380.13 406.25 2291.23 28.61 2012-08-08 18:43:52.000 221 33380.09 406.27 2291.23 28.61 2012-08-08 18:43:53.000 221 33380.17 406.31 2291.12 28.61 2012-08-08 18:43:54.000 221 33380.21 406.30 2291.24 28.61 2012-08-08 18:43:55.000 221 33380.14 406.33 2291.18 28.61 2012-08-08 18:43:56.000 221 33380.12 406.27 2291.05 28.61 2012-08-08 18:43:57.000 221 33380.21 406.28 2291.21 28.61 2012-08-08 18:43:58.000 221 33380.10 406.25 2291.18 28.61 2012-08-08 18:43:59.000 221 33380.23 406.30 2291.20 28.61 2012-08-08 18:44:00.000 221 33380.23 406.31 2291.17 28.61 2012-08-08 18:44:01.000 221 33380.18 406.30 2291.17 28.61 2012-08-08 18:44:02.000 221 33380.12 406.23 2291.20 28.61 2012-08-08 18:44:03.000 221 33380.12 406.29 2291.18 28.61 2012-08-08 18:44:04.000 221 33380.21 406.28 2291.22 28.61 2012-08-08 18:44:05.000 221 33380.18 406.27 2291.12 28.61 2012-08-08 18:44:06.000 221 33380.22 406.25 2291.12 28.61 2012-08-08 18:44:07.000 221 33380.24 406.28 2291.12 28.61 2012-08-08 18:44:08.000 221 33380.19 406.28 2291.19 28.61 2012-08-08 18:44:09.000 221 33380.17 406.27 2291.25 28.61 2012-08-08 18:44:10.000 221 33380.14 406.28 2291.19 28.61 2012-08-08 18:44:11.000 221 33380.21 406.28 2291.14 28.61 2012-08-08 18:44:12.000 221 33380.25 406.25 2291.16 28.61 2012-08-08 18:44:13.000 221 33380.25 406.26 2291.15 28.61 2012-08-08 18:44:14.000 221 33380.16 406.27 2291.18 28.61 2012-08-08 18:44:15.000 221 33380.19 406.30 2291.16 28.61 2012-08-08 18:44:16.000 221 33380.21 406.28 2291.15 28.61 2012-08-08 18:44:17.000 221 33380.15 406.23 2291.20 28.61 2012-08-08 18:44:18.000 221 33380.13 406.27 2291.29 28.61 2012-08-08 18:44:18.000 221 33380.05 406.23 2291.17 28.61 2012-08-08 18:44:20.000 221 33380.13 406.31 2291.14 28.61 2012-08-08 18:44:21.000 221 33380.18 406.25 2291.22 28.61 2012-08-08 18:44:22.000 221 33380.08 406.21 2291.26 28.61 2012-08-08 18:44:23.000 221 33380.16 406.23 2291.22 28.61 2012-08-08 18:44:24.000 221 33380.18 406.25 2291.28 28.61 2012-08-08 18:44:25.000 221 33380.15 406.23 2291.12 28.61 2012-08-08 18:44:26.000 221 33380.19 406.20 2291.29 28.61 2012-08-08 18:44:27.000 221 33380.21 406.19 2291.17 28.61 2012-08-08 18:44:28.000 221 33380.23 406.18 2291.20 28.61 2012-08-08 18:44:29.000 221 33380.18 406.22 2291.14 28.61 2012-08-08 18:44:30.000 221 33380.27 406.21 2291.22 28.61 2012-08-08 18:44:31.000 221 33380.17 406.22 2291.23 28.61 2012-08-08 18:44:31.000 221 33380.15 406.17 2291.14 28.61 2012-08-08 18:44:33.000 221 33380.24 406.24 2291.22 28.61 2012-08-08 18:44:34.000 221 33380.21 406.20 2291.18 28.61 2012-08-08 18:44:35.000 221 33380.22 406.18 2291.23 28.61 2012-08-08 18:44:36.000 221 33380.25 406.18 2291.16 28.61 2012-08-08 18:44:37.000 221 33380.22 406.16 2291.10 28.61 2012-08-08 18:44:38.000 221 33380.26 406.21 2291.15 28.61 2012-08-08 18:44:39.000 221 33380.23 406.18 2291.21 28.61 2012-08-08 18:44:40.000 221 33380.23 406.15 2291.20 28.61 2012-08-08 18:44:41.000 221 33380.24 406.19 2291.19 28.61 2012-08-08 18:44:42.000 221 33380.23 406.20 2291.23 28.61 2012-08-08 18:44:43.000 221 33380.25 406.21 2291.23 28.61 2012-08-08 18:44:44.000 221 33380.21 406.18 2291.16 28.61 2012-08-08 18:44:45.000 221 33380.21 406.19 2291.12 28.61 2012-08-08 18:44:46.000 221 33380.20 406.15 2291.11 28.61 2012-08-08 18:44:47.000 221 33380.29 406.14 2291.23 28.61 2012-08-08 18:44:48.000 221 33380.18 406.16 2291.24 28.61 2012-08-08 18:44:49.000 221 33380.27 406.20 2291.15 28.61 2012-08-08 18:44:50.000 221 33380.31 406.13 2291.17 28.61 2012-08-08 18:44:51.000 221 33380.17 406.12 2291.21 28.61 2012-08-08 18:44:52.000 221 33380.17 406.12 2291.20 28.61 2012-08-08 18:44:53.000 221 33380.23 406.11 2291.14 28.61 2012-08-08 18:44:54.000 221 33380.21 406.15 2291.18 28.61 2012-08-08 18:44:55.000 221 33380.23 406.14 2291.18 28.61 2012-08-08 18:44:56.000 221 33380.27 406.12 2291.13 28.61 2012-08-08 18:44:57.000 221 33380.19 406.13 2291.17 28.61 2012-08-08 18:44:58.000 221 33380.20 406.13 2291.23 28.61 2012-08-08 18:44:59.000 221 33380.27 406.17 2291.14 28.61 2012-08-08 18:45:00.000 221 33380.23 406.11 2291.27 28.61 2012-08-08 18:45:01.000 221 33380.25 406.13 2291.22 28.61 2012-08-08 18:45:02.000 221 33380.32 406.10 2291.26 28.61 2012-08-08 18:45:03.000 221 33380.20 406.12 2291.21 28.61 2012-08-08 18:45:04.000 221 33380.23 406.06 2291.18 28.61 2012-08-08 18:45:05.000 221 33380.19 406.08 2291.26 28.61 2012-08-08 18:45:06.000 221 33380.31 406.10 2291.12 28.61 2012-08-08 18:45:07.000 221 33380.30 406.08 2291.11 28.61 2012-08-08 18:45:08.000 221 33380.23 406.13 2291.22 28.61 2012-08-08 18:45:09.000 221 33380.24 406.06 2291.13 28.61 2012-08-08 18:45:10.000 221 33380.29 406.04 2291.17 28.61 2012-08-08 18:45:11.000 221 33380.27 406.06 2291.21 28.61 2012-08-08 18:45:12.000 221 33380.25 406.09 2291.26 28.61 2012-08-08 18:45:12.000 221 33380.21 406.05 2291.12 28.61 2012-08-08 18:45:14.000 221 33380.15 406.06 2291.27 28.61 2012-08-08 18:45:15.000 221 33380.33 406.03 2291.19 28.61 2012-08-08 18:45:16.000 221 33380.24 406.04 2291.24 28.61 2012-08-08 18:45:17.000 221 33380.30 406.06 2291.14 28.61 2012-08-08 18:45:18.000 221 33380.30 406.03 2291.30 28.61 2012-08-08 18:45:19.000 221 33380.25 406.05 2291.08 28.61 2012-08-08 18:45:20.000 221 33380.29 406.00 2291.23 28.61 2012-08-08 18:45:21.000 221 33380.25 406.04 2291.22 28.61 2012-08-08 18:45:22.000 221 33380.22 406.06 2291.24 28.61 2012-08-08 18:45:23.000 221 33380.21 406.05 2291.23 28.61 2012-08-08 18:45:24.000 221 33380.20 406.01 2291.13 28.61 2012-08-08 18:45:25.000 221 33380.18 406.00 2291.18 28.61 2012-08-08 18:45:25.000 221 33380.29 406.05 2291.22 28.61 2012-08-08 18:45:27.000 221 33380.18 406.01 2291.23 28.61 2012-08-08 18:45:28.000 221 33380.13 406.01 2291.28 28.61 2012-08-08 18:45:29.000 221 33380.23 406.00 2291.17 28.61 2012-08-08 18:45:30.000 221 33380.21 406.02 2291.20 28.61 2012-08-08 18:45:31.000 221 33380.17 406.02 2291.24 28.61 2012-08-08 18:45:32.000 221 33380.13 406.05 2291.25 28.61 2012-08-08 18:45:33.000 221 33380.20 406.01 2291.13 28.61 2012-08-08 18:45:34.000 221 33380.16 406.02 2291.20 28.61 2012-08-08 18:45:35.000 221 33380.25 406.00 2291.27 28.61 2012-08-08 18:45:36.000 221 33380.21 406.02 2291.20 28.61 2012-08-08 18:45:37.000 221 33380.20 406.01 2291.28 28.61 2012-08-08 18:45:38.000 221 33380.04 405.97 2291.30 28.61 2012-08-08 18:45:39.000 221 33380.24 406.02 2291.24 28.61 2012-08-08 18:45:40.000 221 33380.15 405.97 2291.17 28.61 2012-08-08 18:45:41.000 221 33380.28 406.01 2291.28 28.61 2012-08-08 18:45:42.000 221 33380.18 405.97 2291.26 28.61 2012-08-08 18:45:43.000 221 33380.04 405.98 2291.30 28.61 2012-08-08 18:45:44.000 221 33380.25 406.00 2291.30 28.61 2012-08-08 18:45:45.000 221 33380.15 406.00 2291.26 28.61 2012-08-08 18:45:46.000 221 33380.18 406.00 2291.29 28.61 2012-08-08 18:45:47.000 221 33380.18 405.93 2291.18 28.61 2012-08-08 18:45:48.000 221 33380.19 405.96 2291.25 28.61 2012-08-08 18:45:49.000 221 33380.25 405.92 2291.25 28.61 2012-08-08 18:45:50.000 221 33380.11 405.95 2291.23 28.61 2012-08-08 18:45:51.000 221 33380.24 405.93 2291.27 28.61 2012-08-08 18:45:52.000 221 33380.18 405.90 2291.20 28.61 2012-08-08 18:45:53.000 221 33380.22 405.93 2291.16 28.61 2012-08-08 18:45:54.000 221 33380.25 405.96 2291.18 28.61 2012-08-08 18:45:55.000 221 33380.33 405.90 2291.22 28.61 2012-08-08 18:45:56.000 221 33380.15 405.89 2291.19 28.61 2012-08-08 18:45:57.000 221 33380.17 405.91 2291.26 28.61 2012-08-08 18:45:58.000 221 33380.19 405.94 2291.29 28.61 2012-08-08 18:45:59.000 221 33380.20 405.92 2291.27 28.61 2012-08-08 18:46:00.000 221 33380.21 405.92 2291.32 28.61 2012-08-08 18:46:01.000 221 33380.21 405.88 2291.31 28.61 2012-08-08 18:46:02.000 221 33380.30 405.90 2291.30 28.61 2012-08-08 18:46:03.000 221 33380.30 405.90 2291.24 28.61 2012-08-08 18:46:04.000 221 33380.23 405.90 2291.16 28.61 2012-08-08 18:46:05.000 221 33380.23 405.91 2291.25 28.61 2012-08-08 18:46:06.000 221 33380.19 405.86 2291.20 28.61 2012-08-08 18:46:06.000 221 33380.23 405.91 2291.22 28.61 2012-08-08 18:46:08.000 221 33380.18 405.89 2291.30 28.61 2012-08-08 18:46:09.000 221 33380.33 405.90 2291.23 28.61 2012-08-08 18:46:10.000 221 33380.25 405.86 2291.31 28.61 2012-08-08 18:46:11.000 221 33380.25 405.89 2291.22 28.61 2012-08-08 18:46:12.000 221 33380.32 405.89 2291.27 28.61 2012-08-08 18:46:13.000 221 33380.24 405.87 2291.18 28.61 2012-08-08 18:46:14.000 221 33380.23 405.84 2291.29 28.61 2012-08-08 18:46:15.000 221 33380.20 405.87 2291.26 28.61 2012-08-08 18:46:16.000 221 33380.21 405.88 2291.27 28.61 2012-08-08 18:46:17.000 221 33380.23 405.85 2291.22 28.61 2012-08-08 18:46:18.000 221 33380.24 405.84 2291.24 28.61 2012-08-08 18:46:19.000 221 33380.27 405.82 2291.23 28.61 2012-08-08 18:46:19.000 221 33380.27 405.85 2291.29 28.61 2012-08-08 18:46:21.000 221 33380.33 405.81 2291.27 28.61 2012-08-08 18:46:22.000 221 33380.23 405.86 2291.28 28.61 2012-08-08 18:46:23.000 221 33380.28 405.86 2291.26 28.61 2012-08-08 18:46:24.000 221 33380.24 405.83 2291.29 28.61 2012-08-08 18:46:25.000 221 33380.32 405.83 2291.32 28.61 2012-08-08 18:46:26.000 221 33380.46 405.83 2291.29 28.61 2012-08-08 18:46:27.000 221 33380.27 405.81 2291.28 28.61 2012-08-08 18:46:28.000 221 33380.34 405.78 2291.18 28.61 2012-08-08 18:46:29.000 221 33380.33 405.78 2291.24 28.61 2012-08-08 18:46:30.000 221 33380.25 405.82 2291.34 28.61 2012-08-08 18:46:31.000 221 33380.39 405.81 2291.36 28.61 2012-08-08 18:46:32.000 221 33380.22 405.80 2291.23 28.61 2012-08-08 18:46:33.000 221 33380.35 405.80 2291.20 28.61 2012-08-08 18:46:34.000 221 33380.15 405.83 2291.21 28.61 2012-08-08 18:46:35.000 221 33380.27 405.80 2291.26 28.61 2012-08-08 18:46:36.000 221 33380.31 405.78 2291.23 28.61 2012-08-08 18:46:37.000 221 33380.23 405.79 2291.18 28.61 2012-08-08 18:46:38.000 221 33380.21 405.82 2291.30 28.61 2012-08-08 18:46:39.000 221 33380.33 405.77 2291.21 28.61 2012-08-08 18:46:40.000 221 33380.25 405.78 2291.24 28.61 2012-08-08 18:46:41.000 221 33380.26 405.78 2291.16 28.61 2012-08-08 18:46:42.000 221 33380.32 405.83 2291.27 28.61 2012-08-08 18:46:43.000 221 33380.36 405.82 2291.21 28.61 2012-08-08 18:46:44.000 221 33380.30 405.81 2291.26 28.61 2012-08-08 18:46:45.000 221 33380.35 405.79 2291.21 28.61 2012-08-08 18:46:46.000 221 33380.32 405.80 2291.31 28.61 2012-08-08 18:46:47.000 221 33380.21 405.82 2291.26 28.61 2012-08-08 18:46:48.000 221 33380.18 405.78 2291.26 28.61 2012-08-08 18:46:49.000 221 33380.29 405.81 2291.26 28.61 2012-08-08 18:46:50.000 221 33380.38 405.79 2291.33 28.61 2012-08-08 18:46:51.000 221 33380.25 405.79 2291.29 28.61 2012-08-08 18:46:52.000 221 33380.35 405.77 2291.27 28.61 2012-08-08 18:46:53.000 221 33380.36 405.77 2291.27 28.61 2012-08-08 18:46:54.000 221 33380.33 405.77 2291.31 28.61 2012-08-08 18:46:55.000 221 33380.32 405.80 2291.36 28.61 2012-08-08 18:46:56.000 221 33380.27 405.80 2291.32 28.61 2012-08-08 18:46:57.000 221 33380.30 405.78 2291.31 28.61 2012-08-08 18:46:58.000 221 33380.23 405.79 2291.31 28.61 2012-08-08 18:46:59.000 221 33380.30 405.77 2291.31 28.61 2012-08-08 18:47:00.000 221 33380.32 405.75 2291.30 28.61 2012-08-08 18:47:00.000 221 33380.30 405.80 2291.28 28.61 2012-08-08 18:47:02.000 221 33380.24 405.73 2291.33 28.61 2012-08-08 18:47:03.000 221 33380.35 405.75 2291.30 28.61 2012-08-08 18:47:04.000 221 33380.33 405.76 2291.27 28.61 2012-08-08 18:47:05.000 221 33380.30 405.76 2291.27 28.61 2012-08-08 18:47:06.000 221 33380.29 405.75 2291.33 28.61 2012-08-08 18:47:07.000 221 33380.38 405.76 2291.29 28.61 2012-08-08 18:47:08.000 221 33380.32 405.76 2291.30 28.61 2012-08-08 18:47:09.000 221 33380.25 405.79 2291.36 28.61 2012-08-08 18:47:10.000 221 33380.47 405.72 2291.30 28.61 2012-08-08 18:47:11.000 221 33380.34 405.69 2291.24 28.61 2012-08-08 18:47:12.000 221 33380.42 405.78 2291.29 28.61 2012-08-08 18:47:13.000 221 33380.39 405.72 2291.30 28.61 2012-08-08 18:47:13.000 221 33380.41 405.74 2291.36 28.61 2012-08-08 18:47:15.000 221 33380.30 405.73 2291.30 28.61 2012-08-08 18:47:16.000 221 33380.43 405.75 2291.30 28.61 2012-08-08 18:47:17.000 221 33380.35 405.73 2291.26 28.61 2012-08-08 18:47:18.000 221 33380.36 405.72 2291.39 28.61 2012-08-08 18:47:19.000 221 33380.45 405.73 2291.35 28.61 2012-08-08 18:47:20.000 221 33380.31 405.69 2291.37 28.61 2012-08-08 18:47:21.000 221 33380.29 405.71 2291.35 28.61 2012-08-08 18:47:22.000 221 33380.27 405.71 2291.29 28.61 2012-08-08 18:47:23.000 221 33380.34 405.70 2291.28 28.61 2012-08-08 18:47:24.000 221 33380.38 405.71 2291.32 28.61 2012-08-08 18:47:25.000 221 33380.41 405.69 2291.38 28.61 2012-08-08 18:47:26.000 221 33380.39 405.69 2291.45 28.61 2012-08-08 18:47:27.000 221 33380.33 405.67 2291.35 28.61 2012-08-08 18:47:28.000 221 33380.35 405.67 2291.35 28.61 2012-08-08 18:47:29.000 221 33380.35 405.67 2291.27 28.61 2012-08-08 18:47:30.000 221 33380.42 405.66 2291.29 28.61 2012-08-08 18:47:31.000 221 33380.30 405.69 2291.38 28.61 2012-08-08 18:47:32.000 221 33380.25 405.67 2291.34 28.61 2012-08-08 18:47:33.000 221 33380.52 405.65 2291.31 28.61 2012-08-08 18:47:34.000 221 33380.36 405.69 2291.32 28.61 2012-08-08 18:47:35.000 221 33380.36 405.70 2291.25 28.61 2012-08-08 18:47:36.000 221 33380.35 405.67 2291.33 28.61 2012-08-08 18:47:37.000 221 33380.32 405.64 2291.33 28.61 2012-08-08 18:47:38.000 221 33380.40 405.63 2291.31 28.61 2012-08-08 18:47:39.000 221 33380.37 405.65 2291.33 28.61 2012-08-08 18:47:40.000 221 33380.40 405.64 2291.38 28.61 2012-08-08 18:47:41.000 221 33380.32 405.64 2291.40 28.61 2012-08-08 18:47:42.000 221 33380.32 405.63 2291.38 28.61 2012-08-08 18:47:43.000 221 33380.39 405.66 2291.33 28.61 2012-08-08 18:47:44.000 221 33380.36 405.64 2291.38 28.61 2012-08-08 18:47:45.000 221 33380.31 405.62 2291.33 28.61 2012-08-08 18:47:46.000 221 33380.41 405.66 2291.42 28.61 2012-08-08 18:47:47.000 221 33380.33 405.64 2291.43 28.61 2012-08-08 18:47:48.000 221 33380.25 405.64 2291.43 28.61 2012-08-08 18:47:49.000 221 33380.33 405.61 2291.35 28.61 2012-08-08 18:47:50.000 221 33380.20 405.65 2291.41 28.61 2012-08-08 18:47:51.000 221 33380.41 405.66 2291.42 28.61 2012-08-08 18:47:52.000 221 33380.36 405.64 2291.38 28.61 2012-08-08 18:47:53.000 221 33380.30 405.64 2291.45 28.61 2012-08-08 18:47:54.000 221 33380.36 405.63 2291.48 28.61 2012-08-08 18:47:54.000 221 33380.30 405.63 2291.46 28.61 2012-08-08 18:47:56.000 221 33380.26 405.61 2291.47 28.61 2012-08-08 18:47:57.000 221 33380.33 405.63 2291.43 28.61 2012-08-08 18:47:58.000 221 33380.27 405.64 2291.45 28.61 2012-08-08 18:47:59.000 221 33380.24 405.62 2291.45 28.61 2012-08-08 18:48:00.000 221 33380.32 405.65 2291.47 28.61 2012-08-08 18:48:01.000 221 33380.41 405.61 2291.42 28.61 2012-08-08 18:48:02.000 221 33380.39 405.61 2291.48 28.61 2012-08-08 18:48:03.000 221 33380.34 405.59 2291.41 28.61 2012-08-08 18:48:04.000 221 33380.27 405.62 2291.50 28.61 2012-08-08 18:48:05.000 221 33380.27 405.57 2291.44 28.61 2012-08-08 18:48:06.000 221 33380.29 405.58 2291.35 28.61 2012-08-08 18:48:07.000 221 33380.23 405.60 2291.47 28.61 2012-08-08 18:48:07.000 221 33380.31 405.60 2291.46 28.61 2012-08-08 18:48:09.000 221 33380.39 405.57 2291.46 28.61 2012-08-08 18:48:10.000 221 33380.25 405.57 2291.45 28.61 2012-08-08 18:48:11.000 221 33380.26 405.60 2291.43 28.61 2012-08-08 18:48:12.000 221 33380.27 405.56 2291.38 28.61 2012-08-08 18:48:13.000 221 33380.27 405.56 2291.48 28.61 2012-08-08 18:48:14.000 221 33380.26 405.61 2291.36 28.61 2012-08-08 18:48:15.000 221 33380.29 405.59 2291.51 28.61 2012-08-08 18:48:16.000 221 33380.27 405.59 2291.43 28.61 2012-08-08 18:48:17.000 221 33380.25 405.56 2291.43 28.61 2012-08-08 18:48:18.000 221 33380.30 405.56 2291.49 28.61 2012-08-08 18:48:19.000 221 33380.25 405.53 2291.45 28.61 2012-08-08 18:48:20.000 221 33380.27 405.58 2291.47 28.61 2012-08-08 18:48:21.000 221 33380.35 405.50 2291.43 28.61 2012-08-08 18:48:22.000 221 33380.43 405.56 2291.43 28.61 2012-08-08 18:48:23.000 221 33380.32 405.55 2291.49 28.61 2012-08-08 18:48:24.000 221 33380.24 405.55 2291.51 28.61 2012-08-08 18:48:25.000 221 33380.32 405.55 2291.43 28.61 2012-08-08 18:48:26.000 221 33380.23 405.51 2291.42 28.61 2012-08-08 18:48:27.000 221 33380.29 405.51 2291.49 28.61 2012-08-08 18:48:28.000 221 33380.29 405.57 2291.54 28.61 2012-08-08 18:48:29.000 221 33380.36 405.50 2291.45 28.61 2012-08-08 18:48:30.000 221 33380.26 405.54 2291.49 28.61 2012-08-08 18:48:31.000 221 33380.33 405.54 2291.44 28.61 2012-08-08 18:48:32.000 221 33380.35 405.55 2291.54 28.61 2012-08-08 18:48:33.000 221 33380.25 405.52 2291.46 28.61 2012-08-08 18:48:34.000 221 33380.42 405.51 2291.42 28.61 2012-08-08 18:48:35.000 221 33380.44 405.51 2291.44 28.61 2012-08-08 18:48:36.000 221 33380.34 405.58 2291.51 28.61 2012-08-08 18:48:37.000 221 33380.29 405.57 2291.51 28.61 2012-08-08 18:48:38.000 221 33380.29 405.55 2291.48 28.61 2012-08-08 18:48:39.000 221 33380.29 405.55 2291.60 28.61 2012-08-08 18:48:40.000 221 33380.38 405.53 2291.49 28.61 2012-08-08 18:48:41.000 221 33380.35 405.56 2291.50 28.61 2012-08-08 18:48:42.000 221 33380.36 405.57 2291.55 28.61 2012-08-08 18:48:43.000 221 33380.24 405.51 2291.54 28.61 2012-08-08 18:48:44.000 221 33380.30 405.54 2291.53 28.61 2012-08-08 18:48:45.000 221 33380.19 405.53 2291.50 28.61 2012-08-08 18:48:46.000 221 33380.30 405.54 2291.52 28.61 2012-08-08 18:48:47.000 221 33380.25 405.53 2291.49 28.61 2012-08-08 18:48:48.000 221 33380.27 405.56 2291.58 28.61 2012-08-08 18:48:48.000 221 33380.24 405.57 2291.53 28.61 2012-08-08 18:48:50.000 221 33380.18 405.51 2291.54 28.61 2012-08-08 18:48:51.000 221 33380.30 405.54 2291.55 28.61 2012-08-08 18:48:52.000 221 33380.32 405.55 2291.55 28.61 2012-08-08 18:48:53.000 221 33380.25 405.56 2291.55 28.61 2012-08-08 18:48:54.000 221 33380.27 405.53 2291.55 28.61 2012-08-08 18:48:55.000 221 33380.29 405.54 2291.61 28.61 2012-08-08 18:48:56.000 221 33380.20 405.53 2291.54 28.61 2012-08-08 18:48:57.000 221 33380.27 405.53 2291.53 28.61 2012-08-08 18:48:58.000 221 33380.22 405.50 2291.60 28.61 2012-08-08 18:48:59.000 221 33380.25 405.47 2291.53 28.61 2012-08-08 18:49:00.000 221 33380.24 405.51 2291.51 28.61 2012-08-08 18:49:01.000 221 33380.23 405.53 2291.53 28.61 2012-08-08 18:49:01.000 221 33380.27 405.53 2291.55 28.61 2012-08-08 18:49:03.000 221 33380.27 405.53 2291.56 28.61 2012-08-08 18:49:04.000 221 33380.20 405.51 2291.58 28.61 2012-08-08 18:49:05.000 221 33380.18 405.50 2291.59 28.61 2012-08-08 18:49:06.000 221 33380.28 405.47 2291.65 28.61 2012-08-08 18:49:07.000 221 33380.20 405.49 2291.49 28.61 2012-08-08 18:49:08.000 221 33380.30 405.49 2291.56 28.61 2012-08-08 18:49:09.000 221 33380.18 405.56 2291.58 28.61 2012-08-08 18:49:10.000 221 33380.24 405.52 2291.56 28.61 2012-08-08 18:49:11.000 221 33380.29 405.48 2291.57 28.61 2012-08-08 18:49:12.000 221 33380.25 405.49 2291.57 28.61 2012-08-08 18:49:13.000 221 33380.25 405.50 2291.63 28.61 2012-08-08 18:49:14.000 221 33380.20 405.48 2291.60 28.61 2012-08-08 18:49:15.000 221 33380.25 405.51 2291.69 28.61 2012-08-08 18:49:16.000 221 33380.27 405.52 2291.64 28.61 2012-08-08 18:49:17.000 221 33380.25 405.46 2291.64 28.61 2012-08-08 18:49:18.000 221 33380.26 405.51 2291.65 28.61 2012-08-08 18:49:19.000 221 33380.27 405.50 2291.64 28.61 2012-08-08 18:49:20.000 221 33380.27 405.45 2291.60 28.61 2012-08-08 18:49:21.000 221 33380.25 405.48 2291.63 28.61 2012-08-08 18:49:22.000 221 33380.11 405.48 2291.63 28.61 2012-08-08 18:49:23.000 221 33380.27 405.48 2291.66 28.61 2012-08-08 18:49:24.000 221 33380.23 405.45 2291.69 28.61 2012-08-08 18:49:25.000 221 33380.22 405.46 2291.60 28.61 2012-08-08 18:49:26.000 221 33380.23 405.47 2291.70 28.61 2012-08-08 18:49:27.000 221 33380.25 405.52 2291.63 28.61 2012-08-08 18:49:28.000 221 33380.22 405.47 2291.61 28.61 2012-08-08 18:49:29.000 221 33380.21 405.47 2291.59 28.61 2012-08-08 18:49:30.000 221 33380.25 405.49 2291.66 28.61 2012-08-08 18:49:31.000 221 33380.15 405.50 2291.81 28.61 2012-08-08 18:49:32.000 221 33380.27 405.49 2291.66 28.61 2012-08-08 18:49:33.000 221 33380.21 405.55 2291.63 28.61 2012-08-08 18:49:34.000 221 33380.23 405.49 2291.61 28.61 2012-08-08 18:49:35.000 221 33380.20 405.50 2291.55 28.61 2012-08-08 18:49:36.000 221 33380.20 405.48 2291.63 28.61 2012-08-08 18:49:37.000 221 33380.17 405.51 2291.61 28.61 2012-08-08 18:49:38.000 221 33380.12 405.44 2291.69 28.61 2012-08-08 18:49:39.000 221 33380.26 405.46 2291.57 28.61 2012-08-08 18:49:40.000 221 33380.18 405.46 2291.61 28.61 2012-08-08 18:49:41.000 221 33380.20 405.46 2291.64 28.61 2012-08-08 18:49:42.000 221 33380.17 405.45 2291.64 28.61 2012-08-08 18:49:42.000 221 33380.21 405.46 2291.67 28.61 2012-08-08 18:49:44.000 221 33380.22 405.49 2291.64 28.61 2012-08-08 18:49:45.000 221 33380.20 405.48 2291.78 28.61 2012-08-08 18:49:46.000 221 33380.13 405.42 2291.72 28.61 2012-08-08 18:49:47.000 221 33380.11 405.38 2291.76 28.61 2012-08-08 18:49:48.000 221 33380.21 405.42 2291.66 28.61 2012-08-08 18:49:49.000 221 33380.18 405.50 2291.70 28.61 2012-08-08 18:49:50.000 221 33380.25 405.49 2291.74 28.61 2012-08-08 18:49:51.000 221 33380.20 405.48 2291.69 28.61 2012-08-08 18:49:52.000 221 33380.23 405.47 2291.63 28.61 2012-08-08 18:49:53.000 221 33380.20 405.45 2291.67 28.61 2012-08-08 18:49:54.000 221 33380.18 405.43 2291.72 28.61 2012-08-08 18:49:55.000 221 33380.12 405.46 2291.81 28.61 2012-08-08 18:49:55.000 221 33380.21 405.46 2291.74 28.61 2012-08-08 18:49:57.000 221 33380.29 405.38 2291.69 28.61 2012-08-08 18:49:58.000 221 33380.16 405.45 2291.75 28.61 2012-08-08 18:49:59.000 221 33380.12 405.43 2291.77 28.61 2012-08-08 18:50:00.000 221 33380.16 405.43 2291.75 28.61 2012-08-08 18:50:01.000 221 33380.17 405.46 2291.69 28.61 2012-08-08 18:50:02.000 221 33380.14 405.41 2291.72 28.61 2012-08-08 18:50:03.000 221 33380.22 405.46 2291.76 28.61 2012-08-08 18:50:04.000 221 33380.21 405.40 2291.74 28.61 2012-08-08 18:50:05.000 221 33380.12 405.39 2291.79 28.61 2012-08-08 18:50:06.000 221 33380.09 405.42 2291.78 28.61 2012-08-08 18:50:07.000 221 33380.18 405.42 2291.80 28.61 2012-08-08 18:50:08.000 221 33380.15 405.42 2291.84 28.61 2012-08-08 18:50:09.000 221 33380.10 405.41 2291.80 28.61 2012-08-08 18:50:10.000 221 33380.18 405.43 2291.78 28.61 2012-08-08 18:50:11.000 221 33380.15 405.43 2291.76 28.61 2012-08-08 18:50:12.000 221 33380.12 405.42 2291.80 28.61 2012-08-08 18:50:13.000 221 33380.15 405.39 2291.85 28.61 2012-08-08 18:50:14.000 221 33380.24 405.40 2291.81 28.61 2012-08-08 18:50:15.000 221 33380.16 405.42 2291.84 28.61 2012-08-08 18:50:16.000 221 33380.13 405.40 2291.89 28.61 2012-08-08 18:50:17.000 221 33380.18 405.39 2291.91 28.61 2012-08-08 18:50:18.000 221 33380.21 405.41 2291.85 28.61 2012-08-08 18:50:19.000 221 33380.26 405.41 2291.79 28.61 2012-08-08 18:50:20.000 221 33380.32 405.44 2291.80 28.61 2012-08-08 18:50:21.000 221 33380.19 405.39 2291.82 28.61 2012-08-08 18:50:22.000 221 33380.18 405.41 2291.79 28.61 2012-08-08 18:50:23.000 221 33380.13 405.40 2291.75 28.61 2012-08-08 18:50:24.000 221 33380.17 405.41 2291.88 28.61 2012-08-08 18:50:25.000 221 33380.18 405.43 2291.87 28.61 2012-08-08 18:50:26.000 221 33380.19 405.40 2291.79 28.61 2012-08-08 18:50:27.000 221 33380.09 405.40 2291.89 28.61 2012-08-08 18:50:28.000 221 33380.15 405.40 2291.85 28.61 2012-08-08 18:50:29.000 221 33380.29 405.39 2291.80 28.61 2012-08-08 18:50:30.000 221 33380.17 405.42 2291.78 28.61 2012-08-08 18:50:31.000 221 33380.18 405.41 2291.86 28.61 2012-08-08 18:50:32.000 221 33380.21 405.42 2291.86 28.61 2012-08-08 18:50:33.000 221 33380.08 405.40 2291.80 28.61 2012-08-08 18:50:34.000 221 33380.21 405.41 2291.85 28.61 2012-08-08 18:50:35.000 221 33380.24 405.38 2291.78 28.61 2012-08-08 18:50:36.000 221 33380.18 405.38 2291.85 28.61 2012-08-08 18:50:36.000 221 33380.09 405.40 2291.85 28.61 2012-08-08 18:50:38.000 221 33380.16 405.40 2291.90 28.61 2012-08-08 18:50:39.000 221 33380.12 405.39 2291.82 28.61 2012-08-08 18:50:40.000 221 33380.23 405.42 2291.77 28.61 2012-08-08 18:50:41.000 221 33380.10 405.38 2291.85 28.61 2012-08-08 18:50:42.000 221 33380.13 405.35 2291.84 28.61 2012-08-08 18:50:43.000 221 33380.15 405.39 2291.85 28.61 2012-08-08 18:50:44.000 221 33380.20 405.38 2291.90 28.61 2012-08-08 18:50:45.000 221 33380.05 405.36 2291.88 28.61 2012-08-08 18:50:46.000 221 33380.21 405.37 2291.90 28.61 2012-08-08 18:50:47.000 221 33380.18 405.39 2291.83 28.61 2012-08-08 18:50:48.000 221 33380.17 405.45 2291.86 28.61 2012-08-08 18:50:49.000 221 33380.14 405.42 2291.78 28.61 2012-08-08 18:50:49.000 221 33380.04 405.40 2291.84 28.61 2012-08-08 18:50:51.000 221 33380.13 405.41 2291.83 28.61 2012-08-08 18:50:52.000 221 33380.15 405.40 2291.88 28.61 2012-08-08 18:50:53.000 221 33380.17 405.38 2291.93 28.61 2012-08-08 18:50:54.000 221 33380.16 405.40 2291.90 28.61 2012-08-08 18:50:55.000 221 33380.21 405.40 2291.94 28.61 2012-08-08 18:50:56.000 221 33380.19 405.40 2291.87 28.61 2012-08-08 18:50:57.000 221 33380.18 405.40 2291.88 28.61 2012-08-08 18:50:58.000 221 33380.12 405.43 2291.94 28.61 2012-08-08 18:50:59.000 221 33380.19 405.42 2291.88 28.61 2012-08-08 18:51:00.000 221 33380.15 405.45 2291.98 28.61 2012-08-08 18:51:01.000 221 33380.25 405.42 2291.81 28.61 2012-08-08 18:51:02.000 221 33380.21 405.39 2291.93 28.61 2012-08-08 18:51:03.000 221 33380.15 405.42 2291.91 28.61 2012-08-08 18:51:04.000 221 33380.26 405.40 2291.91 28.61 2012-08-08 18:51:05.000 221 33380.23 405.40 2291.86 28.61 2012-08-08 18:51:06.000 221 33380.18 405.41 2291.94 28.61 2012-08-08 18:51:07.000 221 33380.20 405.46 2291.95 28.61 2012-08-08 18:51:08.000 221 33380.21 405.41 2291.94 28.61 2012-08-08 18:51:09.000 221 33380.24 405.40 2291.89 28.61 2012-08-08 18:51:10.000 221 33380.19 405.40 2291.97 28.61 2012-08-08 18:51:11.000 221 33380.15 405.42 2291.91 28.61 2012-08-08 18:51:12.000 221 33380.23 405.44 2291.97 28.61 2012-08-08 18:51:13.000 221 33380.25 405.44 2292.02 28.61 2012-08-08 18:51:14.000 221 33380.20 405.44 2291.95 28.61 2012-08-08 18:51:15.000 221 33380.16 405.45 2291.97 28.61 2012-08-08 18:51:16.000 221 33380.18 405.42 2291.96 28.61 2012-08-08 18:51:17.000 221 33380.11 405.40 2291.97 28.61 2012-08-08 18:51:18.000 221 33380.17 405.45 2292.03 28.61 2012-08-08 18:51:19.000 221 33380.18 405.43 2292.01 28.61 2012-08-08 18:51:20.000 221 33380.15 405.44 2291.95 28.61 2012-08-08 18:51:21.000 221 33380.11 405.46 2291.90 28.61 2012-08-08 18:51:22.000 221 33380.15 405.48 2292.05 28.61 2012-08-08 18:51:23.000 221 33380.15 405.45 2291.99 28.61 2012-08-08 18:51:24.000 221 33380.10 405.45 2292.01 28.61 2012-08-08 18:51:25.000 221 33380.10 405.44 2292.06 28.61 2012-08-08 18:51:26.000 221 33380.21 405.48 2292.00 28.61 2012-08-08 18:51:27.000 221 33380.08 405.41 2292.01 28.61 2012-08-08 18:51:28.000 221 33380.14 405.43 2292.05 28.61 2012-08-08 18:51:29.000 221 33380.08 405.41 2292.05 28.61 2012-08-08 18:51:30.000 221 33380.09 405.44 2291.94 28.61 2012-08-08 18:51:30.000 221 33380.11 405.45 2292.07 28.61 2012-08-08 18:51:32.000 221 33380.09 405.46 2291.99 28.61 2012-08-08 18:51:33.000 221 33380.17 405.44 2292.02 28.61 2012-08-08 18:51:34.000 221 33380.11 405.40 2292.03 28.61 2012-08-08 18:51:35.000 221 33380.13 405.41 2292.01 28.61 2012-08-08 18:51:36.000 221 33380.11 405.42 2292.05 28.61 2012-08-08 18:51:37.000 221 33380.15 405.47 2292.03 28.61 2012-08-08 18:51:38.000 221 33380.11 405.42 2292.07 28.61 2012-08-08 18:51:39.000 221 33380.12 405.42 2291.99 28.61 2012-08-08 18:51:40.000 221 33380.10 405.49 2291.98 28.61 2012-08-08 18:51:41.000 221 33380.07 405.43 2291.99 28.61 2012-08-08 18:51:42.000 221 33380.04 405.45 2292.15 28.61 2012-08-08 18:51:43.000 221 33380.14 405.46 2291.98 28.61 2012-08-08 18:51:43.000 221 33380.08 405.41 2292.10 28.61 2012-08-08 18:51:45.000 221 33380.05 405.45 2292.11 28.61 2012-08-08 18:51:46.000 221 33380.18 405.44 2292.03 28.61 2012-08-08 18:51:47.000 221 33380.11 405.43 2292.02 28.61 2012-08-08 18:51:48.000 221 33380.09 405.43 2292.06 28.61 2012-08-08 18:51:49.000 221 33380.09 405.42 2292.11 28.61 2012-08-08 18:51:50.000 221 33380.06 405.47 2292.12 28.61 2012-08-08 18:51:51.000 221 33380.07 405.41 2292.14 28.61 2012-08-08 18:51:52.000 221 33380.11 405.42 2292.08 28.61 2012-08-08 18:51:53.000 221 33380.10 405.44 2292.16 28.61 2012-08-08 18:51:54.000 221 33380.14 405.47 2292.11 28.61 2012-08-08 18:51:55.000 221 33380.07 405.45 2292.09 28.61 2012-08-08 18:51:56.000 221 33380.07 405.44 2292.17 28.61 2012-08-08 18:51:57.000 221 33380.11 405.43 2292.15 28.61 2012-08-08 18:51:58.000 221 33380.12 405.45 2292.14 28.61 2012-08-08 18:51:59.000 221 33380.11 405.42 2292.09 28.61 2012-08-08 18:52:00.000 221 33380.17 405.46 2292.07 28.61 2012-08-08 18:52:01.000 221 33380.08 405.41 2292.09 28.61 2012-08-08 18:52:02.000 221 33380.02 405.46 2292.09 28.61 2012-08-08 18:52:03.000 221 33380.07 405.46 2292.17 28.61 2012-08-08 18:52:04.000 221 33380.14 405.43 2292.00 28.61 2012-08-08 18:52:05.000 221 33380.15 405.44 2292.10 28.61 2012-08-08 18:52:06.000 221 33380.09 405.47 2292.14 28.61 2012-08-08 18:52:07.000 221 33380.07 405.46 2292.06 28.61 2012-08-08 18:52:08.000 221 33380.07 405.48 2292.13 28.61 2012-08-08 18:52:09.000 221 33380.14 405.43 2292.16 28.61 2012-08-08 18:52:10.000 221 33380.10 405.46 2292.12 28.61 2012-08-08 18:52:11.000 221 33380.06 405.46 2292.13 28.61 2012-08-08 18:52:12.000 221 33380.15 405.47 2292.16 28.61 2012-08-08 18:52:13.000 221 33380.18 405.46 2292.15 28.61 2012-08-08 18:52:14.000 221 33380.02 405.50 2292.15 28.61 2012-08-08 18:52:15.000 221 33380.19 405.45 2292.16 28.61 2012-08-08 18:52:16.000 221 33380.05 405.43 2292.21 28.61 2012-08-08 18:52:17.000 221 33380.08 405.43 2292.10 28.61 2012-08-08 18:52:18.000 221 33380.12 405.45 2292.14 28.61 2012-08-08 18:52:19.000 221 33380.06 405.44 2292.22 28.61 2012-08-08 18:52:20.000 221 33380.03 405.46 2292.18 28.61 2012-08-08 18:52:21.000 221 33380.11 405.47 2292.26 28.61 2012-08-08 18:52:22.000 221 33380.12 405.48 2292.22 28.61 2012-08-08 18:52:23.000 221 33380.09 405.48 2292.22 28.61 2012-08-08 18:52:24.000 221 33380.12 405.47 2292.20 28.61 2012-08-08 18:52:24.000 221 33380.07 405.48 2292.26 28.61 2012-08-08 18:52:26.000 221 33380.09 405.50 2292.23 28.61 2012-08-08 18:52:27.000 221 33379.96 405.51 2292.17 28.61 2012-08-08 18:52:28.000 221 33380.13 405.51 2292.21 28.61 2012-08-08 18:52:29.000 221 33380.04 405.50 2292.25 28.61 2012-08-08 18:52:30.000 221 33380.04 405.50 2292.26 28.61 2012-08-08 18:52:31.000 221 33380.12 405.47 2292.26 28.61 2012-08-08 18:52:32.000 221 33380.12 405.45 2292.19 28.61 2012-08-08 18:52:33.000 221 33380.13 405.45 2292.32 28.61 2012-08-08 18:52:34.000 221 33380.10 405.49 2292.22 28.61 2012-08-08 18:52:35.000 221 33380.05 405.46 2292.22 28.61 2012-08-08 18:52:36.000 221 33380.10 405.49 2292.31 28.61 2012-08-08 18:52:37.000 221 33380.09 405.48 2292.21 28.61 2012-08-08 18:52:37.000 221 33380.01 405.42 2292.29 28.61 2012-08-08 18:52:39.000 221 33380.11 405.42 2292.29 28.61 2012-08-08 18:52:40.000 221 33380.13 405.48 2292.30 28.61 2012-08-08 18:52:41.000 221 33380.07 405.46 2292.28 28.61 2012-08-08 18:52:42.000 221 33380.07 405.47 2292.28 28.61 2012-08-08 18:52:43.000 221 33380.20 405.45 2292.27 28.61 2012-08-08 18:52:44.000 221 33380.05 405.42 2292.25 28.61 2012-08-08 18:52:45.000 221 33380.10 405.47 2292.32 28.61 2012-08-08 18:52:46.000 221 33380.08 405.44 2292.27 28.61 2012-08-08 18:52:47.000 221 33380.10 405.43 2292.30 28.61 2012-08-08 18:52:48.000 221 33380.05 405.45 2292.20 28.61 2012-08-08 18:52:49.000 221 33380.08 405.44 2292.25 28.61 2012-08-08 18:52:50.000 221 33380.08 405.45 2292.29 28.61 2012-08-08 18:52:51.000 221 33380.09 405.46 2292.27 28.61 2012-08-08 18:52:52.000 221 33380.12 405.46 2292.33 28.61 2012-08-08 18:52:53.000 221 33380.07 405.45 2292.28 28.61 2012-08-08 18:52:54.000 221 33380.05 405.46 2292.32 28.61 2012-08-08 18:52:55.000 221 33380.15 405.47 2292.28 28.61 2012-08-08 18:52:56.000 221 33380.09 405.48 2292.23 28.60 2012-08-08 18:52:57.000 221 33380.07 405.49 2292.16 28.61 2012-08-08 18:52:58.000 221 33380.00 405.45 2292.31 28.61 2012-08-08 18:52:59.000 221 33380.09 405.48 2292.30 28.60 2012-08-08 18:53:00.000 221 33380.16 405.46 2292.24 28.60 2012-08-08 18:53:01.000 221 33380.11 405.48 2292.30 28.60 2012-08-08 18:53:02.000 221 33380.19 405.49 2292.22 28.60 2012-08-08 18:53:03.000 221 33380.14 405.51 2292.25 28.60 2012-08-08 18:53:04.000 221 33380.12 405.50 2292.22 28.60 2012-08-08 18:53:05.000 221 33380.10 405.50 2292.16 28.60 2012-08-08 18:53:06.000 221 33380.14 405.47 2292.33 28.60 2012-08-08 18:53:07.000 221 33380.20 405.48 2292.23 28.60 2012-08-08 18:53:08.000 221 33380.12 405.51 2292.29 28.60 2012-08-08 18:53:09.000 221 33380.29 405.49 2292.30 28.60 2012-08-08 18:53:10.000 221 33380.18 405.50 2292.26 28.60 2012-08-08 18:53:11.000 221 33380.17 405.47 2292.34 28.60 2012-08-08 18:53:12.000 221 33380.23 405.49 2292.28 28.60 2012-08-08 18:53:13.000 221 33380.21 405.51 2292.23 28.60 2012-08-08 18:53:14.000 221 33380.03 405.51 2292.24 28.61 2012-08-08 18:53:15.000 221 33380.15 405.50 2292.31 28.60 2012-08-08 18:53:16.000 221 33380.16 405.51 2292.32 28.60 2012-08-08 18:53:17.000 221 33380.20 405.51 2292.29 28.60 2012-08-08 18:53:18.000 221 33380.23 405.50 2292.24 28.60 2012-08-08 18:53:18.000 221 33380.14 405.50 2292.29 28.60 2012-08-08 18:53:20.000 221 33380.14 405.50 2292.20 28.60 2012-08-08 18:53:21.000 221 33380.18 405.52 2292.41 28.60 2012-08-08 18:53:22.000 221 33380.17 405.50 2292.34 28.61 2012-08-08 18:53:23.000 221 33380.22 405.50 2292.35 28.61 2012-08-08 18:53:24.000 221 33380.20 405.50 2292.22 28.60 2012-08-08 18:53:25.000 221 33380.17 405.52 2292.39 28.61 2012-08-08 18:53:26.000 221 33380.18 405.50 2292.31 28.60 2012-08-08 18:53:27.000 221 33380.18 405.52 2292.39 28.61 2012-08-08 18:53:28.000 221 33380.10 405.54 2292.34 28.61 2012-08-08 18:53:29.000 221 33380.17 405.49 2292.37 28.61 2012-08-08 18:53:30.000 221 33380.20 405.48 2292.43 28.61 2012-08-08 18:53:31.000 221 33380.12 405.53 2292.41 28.61 2012-08-08 18:53:31.000 221 33380.27 405.54 2292.34 28.61 2012-08-08 18:53:33.000 221 33380.20 405.52 2292.41 28.61 2012-08-08 18:53:34.000 221 33380.23 405.53 2292.36 28.61 2012-08-08 18:53:35.000 221 33380.08 405.51 2292.34 28.61 2012-08-08 18:53:36.000 221 33380.17 405.50 2292.39 28.61 2012-08-08 18:53:37.000 221 33380.18 405.55 2292.38 28.61 2012-08-08 18:53:38.000 221 33380.16 405.52 2292.39 28.61 2012-08-08 18:53:39.000 221 33380.25 405.56 2292.27 28.61 2012-08-08 18:53:40.000 221 33380.13 405.52 2292.36 28.61 2012-08-08 18:53:41.000 221 33380.13 405.51 2292.35 28.61 2012-08-08 18:53:42.000 221 33380.17 405.53 2292.36 28.61 2012-08-08 18:53:43.000 221 33380.21 405.51 2292.39 28.61 2012-08-08 18:53:44.000 221 33380.15 405.56 2292.37 28.61 2012-08-08 18:53:45.000 221 33380.07 405.51 2292.44 28.61 2012-08-08 18:53:46.000 221 33380.14 405.52 2292.41 28.61 2012-08-08 18:53:47.000 221 33380.12 405.57 2292.38 28.61 2012-08-08 18:53:48.000 221 33380.19 405.51 2292.48 28.61 2012-08-08 18:53:49.000 221 33380.15 405.54 2292.45 28.61 2012-08-08 18:53:50.000 221 33380.24 405.52 2292.43 28.61 2012-08-08 18:53:51.000 221 33380.23 405.55 2292.42 28.61 2012-08-08 18:53:52.000 221 33380.09 405.55 2292.41 28.61 2012-08-08 18:53:53.000 221 33380.16 405.52 2292.42 28.61 2012-08-08 18:53:54.000 221 33380.20 405.52 2292.42 28.61 2012-08-08 18:53:55.000 221 33380.18 405.54 2292.48 28.61 2012-08-08 18:53:56.000 221 33380.19 405.52 2292.37 28.61 2012-08-08 18:53:57.000 221 33380.18 405.56 2292.47 28.61 2012-08-08 18:53:58.000 221 33380.17 405.56 2292.43 28.61 2012-08-08 18:53:59.000 221 33380.20 405.57 2292.42 28.61 2012-08-08 18:54:00.000 221 33380.17 405.55 2292.34 28.61 2012-08-08 18:54:01.000 221 33380.23 405.54 2292.39 28.61 2012-08-08 18:54:02.000 221 33380.11 405.55 2292.47 28.61 2012-08-08 18:54:03.000 221 33380.20 405.55 2292.47 28.61 2012-08-08 18:54:04.000 221 33380.09 405.60 2292.40 28.61 2012-08-08 18:54:05.000 221 33380.11 405.60 2292.41 28.60 2012-08-08 18:54:06.000 221 33380.11 405.58 2292.44 28.60 2012-08-08 18:54:07.000 221 33380.11 405.63 2292.48 28.60 2012-08-08 18:54:08.000 221 33380.19 405.59 2292.48 28.61 2012-08-08 18:54:09.000 221 33380.23 405.52 2292.46 28.61 2012-08-08 18:54:10.000 221 33380.11 405.54 2292.51 28.61 2012-08-08 18:54:11.000 221 33380.15 405.54 2292.45 28.61 2012-08-08 18:54:12.000 221 33380.25 405.59 2292.47 28.61 2012-08-08 18:54:12.000 221 33380.13 405.56 2292.47 28.60 2012-08-08 18:54:14.000 221 33380.08 405.55 2292.49 28.61 2012-08-08 18:54:15.000 221 33380.20 405.59 2292.41 28.61 2012-08-08 18:54:16.000 221 33380.25 405.58 2292.51 28.60 2012-08-08 18:54:17.000 221 33380.14 405.54 2292.46 28.60 2012-08-08 18:54:18.000 221 33380.18 405.56 2292.41 28.60 2012-08-08 18:54:19.000 221 33380.18 405.56 2292.39 28.60 2012-08-08 18:54:20.000 221 33380.25 405.55 2292.47 28.60 2012-08-08 18:54:21.000 221 33380.16 405.58 2292.48 28.60 2012-08-08 18:54:22.000 221 33380.25 405.59 2292.39 28.60 2012-08-08 18:54:23.000 221 33380.27 405.58 2292.44 28.60 2012-08-08 18:54:24.000 221 33380.26 405.58 2292.43 28.60 2012-08-08 18:54:25.000 221 33380.21 405.56 2292.36 28.60 2012-08-08 18:54:25.000 221 33380.15 405.56 2292.50 28.60 2012-08-08 18:54:27.000 221 33380.25 405.60 2292.39 28.60 2012-08-08 18:54:28.000 221 33380.12 405.58 2292.56 28.60 2012-08-08 18:54:29.000 221 33380.24 405.55 2292.54 28.60 2012-08-08 18:54:30.000 221 33380.17 405.58 2292.48 28.60 2012-08-08 18:54:31.000 221 33380.20 405.55 2292.48 28.60 2012-08-08 18:54:32.000 221 33380.15 405.57 2292.45 28.60 2012-08-08 18:54:33.000 221 33380.17 405.58 2292.50 28.61 2012-08-08 18:54:34.000 221 33380.27 405.55 2292.53 28.60 2012-08-08 18:54:35.000 221 33380.21 405.58 2292.50 28.60 2012-08-08 18:54:36.000 221 33380.22 405.61 2292.54 28.60 2012-08-08 18:54:37.000 221 33380.21 405.64 2292.43 28.60 2012-08-08 18:54:38.000 221 33380.23 405.61 2292.53 28.60 2012-08-08 18:54:39.000 221 33380.10 405.65 2292.53 28.60 2012-08-08 18:54:40.000 221 33380.17 405.63 2292.43 28.60 2012-08-08 18:54:41.000 221 33380.15 405.58 2292.51 28.60 2012-08-08 18:54:42.000 221 33380.19 405.60 2292.43 28.60 2012-08-08 18:54:43.000 221 33380.17 405.64 2292.53 28.60 2012-08-08 18:54:44.000 221 33380.21 405.63 2292.53 28.60 2012-08-08 18:54:45.000 221 33380.17 405.67 2292.52 28.60 2012-08-08 18:54:46.000 221 33380.24 405.64 2292.56 28.60 2012-08-08 18:54:47.000 221 33380.17 405.60 2292.49 28.60 2012-08-08 18:54:48.000 221 33380.29 405.63 2292.47 28.60 2012-08-08 18:54:49.000 221 33380.36 405.63 2292.47 28.60 2012-08-08 18:54:50.000 221 33380.32 405.66 2292.51 28.60 2012-08-08 18:54:51.000 221 33380.24 405.67 2292.50 28.60 2012-08-08 18:54:52.000 221 33380.27 405.65 2292.54 28.60 2012-08-08 18:54:53.000 221 33380.23 405.64 2292.48 28.60 2012-08-08 18:54:54.000 221 33380.24 405.66 2292.45 28.60 2012-08-08 18:54:55.000 221 33380.32 405.67 2292.59 28.60 2012-08-08 18:54:56.000 221 33380.21 405.63 2292.54 28.60 2012-08-08 18:54:57.000 221 33380.28 405.59 2292.62 28.60 2012-08-08 18:54:58.000 221 33380.24 405.62 2292.57 28.60 2012-08-08 18:54:59.000 221 33380.18 405.61 2292.48 28.60 2012-08-08 18:55:00.000 221 33380.24 405.69 2292.47 28.60 2012-08-08 18:55:01.000 221 33380.33 405.66 2292.52 28.60 2012-08-08 18:55:02.000 221 33380.13 405.67 2292.53 28.60 2012-08-08 18:55:03.000 221 33380.20 405.68 2292.49 28.60 2012-08-08 18:55:04.000 221 33380.32 405.66 2292.53 28.60 2012-08-08 18:55:05.000 221 33380.14 405.66 2292.53 28.60 2012-08-08 18:55:06.000 221 33380.23 405.63 2292.54 28.60 2012-08-08 18:55:06.000 221 33380.21 405.65 2292.50 28.60 2012-08-08 18:55:08.000 221 33380.20 405.65 2292.54 28.60 2012-08-08 18:55:09.000 221 33380.27 405.64 2292.53 28.60 2012-08-08 18:55:10.000 221 33380.32 405.65 2292.54 28.60 2012-08-08 18:55:11.000 221 33380.12 405.63 2292.56 28.60 2012-08-08 18:55:12.000 221 33380.20 405.60 2292.54 28.60 2012-08-08 18:55:13.000 221 33380.25 405.64 2292.60 28.60 2012-08-08 18:55:14.000 221 33380.17 405.62 2292.59 28.60 2012-08-08 18:55:15.000 221 33380.25 405.63 2292.55 28.60 2012-08-08 18:55:16.000 221 33380.20 405.64 2292.57 28.60 2012-08-08 18:55:17.000 221 33380.25 405.62 2292.66 28.60 2012-08-08 18:55:18.000 221 33380.15 405.63 2292.61 28.60 2012-08-08 18:55:19.000 221 33380.27 405.66 2292.53 28.60 2012-08-08 18:55:19.000 221 33380.18 405.63 2292.60 28.60 2012-08-08 18:55:21.000 221 33380.27 405.69 2292.51 28.60 2012-08-08 18:55:22.000 221 33380.16 405.67 2292.59 28.60 2012-08-08 18:55:23.000 221 33380.29 405.63 2292.56 28.60 2012-08-08 18:55:24.000 221 33380.29 405.66 2292.53 28.60 2012-08-08 18:55:25.000 221 33380.20 405.70 2292.62 28.60 2012-08-08 18:55:26.000 221 33380.27 405.63 2292.56 28.60 2012-08-08 18:55:27.000 221 33380.21 405.69 2292.64 28.60 2012-08-08 18:55:28.000 221 33380.29 405.67 2292.58 28.60 2012-08-08 18:55:29.000 221 33380.24 405.64 2292.59 28.60 2012-08-08 18:55:30.000 221 33380.27 405.71 2292.64 28.60 2012-08-08 18:55:31.000 221 33380.23 405.61 2292.64 28.60 2012-08-08 18:55:32.000 221 33380.26 405.63 2292.57 28.60 2012-08-08 18:55:33.000 221 33380.24 405.65 2292.50 28.60 2012-08-08 18:55:34.000 221 33380.24 405.63 2292.53 28.60 2012-08-08 18:55:35.000 221 33380.26 405.61 2292.56 28.60 2012-08-08 18:55:36.000 221 33380.18 405.65 2292.53 28.60 2012-08-08 18:55:37.000 221 33380.27 405.64 2292.53 28.60 2012-08-08 18:55:38.000 221 33380.24 405.65 2292.57 28.60 2012-08-08 18:55:39.000 221 33380.24 405.68 2292.64 28.60 2012-08-08 18:55:40.000 221 33380.36 405.66 2292.54 28.60 2012-08-08 18:55:41.000 221 33380.26 405.65 2292.57 28.60 2012-08-08 18:55:42.000 221 33380.30 405.71 2292.61 28.60 2012-08-08 18:55:43.000 221 33380.32 405.69 2292.64 28.60 2012-08-08 18:55:44.000 221 33380.34 405.68 2292.62 28.60 2012-08-08 18:55:45.000 221 33380.34 405.66 2292.52 28.60 2012-08-08 18:55:46.000 221 33380.27 405.71 2292.70 28.60 2012-08-08 18:55:47.000 221 33380.25 405.68 2292.68 28.60 2012-08-08 18:55:48.000 221 33380.38 405.69 2292.66 28.60 2012-08-08 18:55:49.000 221 33380.32 405.69 2292.64 28.60 2012-08-08 18:55:50.000 221 33380.29 405.70 2292.54 28.60 2012-08-08 18:55:51.000 221 33380.28 405.66 2292.62 28.60 2012-08-08 18:55:52.000 221 33380.33 405.70 2292.59 28.60 2012-08-08 18:55:53.000 221 33380.30 405.70 2292.59 28.60 2012-08-08 18:55:54.000 221 33380.32 405.67 2292.64 28.60 2012-08-08 18:55:55.000 221 33380.35 405.70 2292.66 28.60 2012-08-08 18:55:56.000 221 33380.40 405.72 2292.64 28.60 2012-08-08 18:55:57.000 221 33380.32 405.68 2292.55 28.60 2012-08-08 18:55:58.000 221 33380.30 405.67 2292.68 28.60 2012-08-08 18:55:59.000 221 33380.30 405.68 2292.61 28.60 2012-08-08 18:56:00.000 221 33380.36 405.66 2292.62 28.60 2012-08-08 18:56:00.000 221 33380.36 405.69 2292.69 28.60 2012-08-08 18:56:02.000 221 33380.29 405.62 2292.56 28.60 2012-08-08 18:56:03.000 221 33380.38 405.71 2292.55 28.60 2012-08-08 18:56:04.000 221 33380.32 405.69 2292.59 28.60 2012-08-08 18:56:05.000 221 33380.32 405.65 2292.55 28.60 2012-08-08 18:56:06.000 221 33380.39 405.66 2292.63 28.60 2012-08-08 18:56:07.000 221 33380.35 405.67 2292.66 28.60 2012-08-08 18:56:08.000 221 33380.38 405.64 2292.65 28.60 2012-08-08 18:56:09.000 221 33380.40 405.68 2292.63 28.60 2012-08-08 18:56:10.000 221 33380.24 405.71 2292.63 28.60 2012-08-08 18:56:11.000 221 33380.33 405.69 2292.66 28.60 2012-08-08 18:56:12.000 221 33380.38 405.69 2292.59 28.60 2012-08-08 18:56:13.000 221 33380.41 405.66 2292.59 28.60 2012-08-08 18:56:13.000 221 33380.35 405.68 2292.66 28.60 2012-08-08 18:56:15.000 221 33380.37 405.71 2292.64 28.60 2012-08-08 18:56:16.000 221 33380.39 405.71 2292.59 28.60 2012-08-08 18:56:17.000 221 33380.35 405.71 2292.65 28.60 2012-08-08 18:56:18.000 221 33380.33 405.74 2292.62 28.60 2012-08-08 18:56:19.000 221 33380.27 405.74 2292.63 28.60 2012-08-08 18:56:20.000 221 33380.33 405.69 2292.60 28.60 2012-08-08 18:56:21.000 221 33380.39 405.74 2292.69 28.60 2012-08-08 18:56:22.000 221 33380.30 405.73 2292.66 28.60 2012-08-08 18:56:23.000 221 33380.30 405.71 2292.61 28.60 2012-08-08 18:56:24.000 221 33380.38 405.73 2292.62 28.60 2012-08-08 18:56:25.000 221 33380.36 405.72 2292.69 28.60 2012-08-08 18:56:26.000 221 33380.43 405.71 2292.61 28.60 2012-08-08 18:56:27.000 221 33380.38 405.72 2292.60 28.60 2012-08-08 18:56:28.000 221 33380.38 405.72 2292.68 28.60 2012-08-08 18:56:29.000 221 33380.37 405.70 2292.66 28.60 2012-08-08 18:56:30.000 221 33380.39 405.75 2292.57 28.60 2012-08-08 18:56:31.000 221 33380.42 405.72 2292.59 28.60 2012-08-08 18:56:32.000 221 33380.32 405.71 2292.64 28.60 2012-08-08 18:56:33.000 221 33380.31 405.68 2292.66 28.60 2012-08-08 18:56:34.000 221 33380.41 405.69 2292.66 28.60 2012-08-08 18:56:35.000 221 33380.31 405.69 2292.66 28.60 2012-08-08 18:56:36.000 221 33380.39 405.67 2292.70 28.60 2012-08-08 18:56:37.000 221 33380.44 405.72 2292.70 28.60 2012-08-08 18:56:38.000 221 33380.30 405.70 2292.63 28.60 2012-08-08 18:56:39.000 221 33380.30 405.71 2292.64 28.60 2012-08-08 18:56:40.000 221 33380.40 405.71 2292.71 28.60 2012-08-08 18:56:41.000 221 33380.37 405.72 2292.66 28.60 2012-08-08 18:56:42.000 221 33380.36 405.72 2292.63 28.60 2012-08-08 18:56:43.000 221 33380.38 405.72 2292.61 28.60 2012-08-08 18:56:44.000 221 33380.40 405.70 2292.61 28.60 2012-08-08 18:56:45.000 221 33380.45 405.68 2292.61 28.60 2012-08-08 18:56:46.000 221 33380.40 405.77 2292.67 28.60 2012-08-08 18:56:47.000 221 33380.39 405.72 2292.62 28.60 2012-08-08 18:56:48.000 221 33380.36 405.72 2292.75 28.60 2012-08-08 18:56:49.000 221 33380.39 405.71 2292.70 28.60 2012-08-08 18:56:50.000 221 33380.36 405.72 2292.62 28.60 2012-08-08 18:56:51.000 221 33380.39 405.74 2292.59 28.60 2012-08-08 18:56:52.000 221 33380.30 405.75 2292.63 28.60 2012-08-08 18:56:53.000 221 33380.35 405.73 2292.63 28.60 2012-08-08 18:56:54.000 221 33380.36 405.70 2292.68 28.60 2012-08-08 18:56:54.000 221 33380.32 405.76 2292.63 28.60 2012-08-08 18:56:56.000 221 33380.37 405.76 2292.64 28.60 2012-08-08 18:56:57.000 221 33380.39 405.73 2292.74 28.60 2012-08-08 18:56:58.000 221 33380.35 405.74 2292.70 28.60 2012-08-08 18:56:59.000 221 33380.30 405.72 2292.66 28.60 2012-08-08 18:57:00.000 221 33380.36 405.75 2292.70 28.60 2012-08-08 18:57:01.000 221 33380.43 405.75 2292.74 28.60 2012-08-08 18:57:02.000 221 33380.33 405.80 2292.61 28.60 2012-08-08 18:57:03.000 221 33380.36 405.71 2292.69 28.60 2012-08-08 18:57:04.000 221 33380.39 405.70 2292.67 28.61 2012-08-08 18:57:05.000 221 33380.35 405.71 2292.64 28.60 2012-08-08 18:57:06.000 221 33380.38 405.71 2292.70 28.60 2012-08-08 18:57:07.000 221 33380.42 405.75 2292.66 28.61 2012-08-08 18:57:07.000 221 33380.39 405.69 2292.71 28.60 2012-08-08 18:57:09.000 221 33380.43 405.70 2292.66 28.60 2012-08-08 18:57:10.000 221 33380.35 405.75 2292.76 28.60 2012-08-08 18:57:11.000 221 33380.38 405.74 2292.78 28.60 2012-08-08 18:57:12.000 221 33380.39 405.71 2292.65 28.60 2012-08-08 18:57:13.000 221 33380.43 405.72 2292.71 28.60 2012-08-08 18:57:14.000 221 33380.42 405.70 2292.61 28.60 2012-08-08 18:57:15.000 221 33380.45 405.74 2292.72 28.60 2012-08-08 18:57:16.000 221 33380.38 405.74 2292.67 28.60 2012-08-08 18:57:17.000 221 33380.35 405.69 2292.68 28.60 2012-08-08 18:57:18.000 221 33380.40 405.71 2292.74 28.60 2012-08-08 18:57:19.000 221 33380.42 405.72 2292.70 28.60 2012-08-08 18:57:20.000 221 33380.48 405.68 2292.72 28.60 2012-08-08 18:57:21.000 221 33380.43 405.71 2292.70 28.60 2012-08-08 18:57:22.000 221 33380.46 405.76 2292.76 28.60 2012-08-08 18:57:23.000 221 33380.43 405.70 2292.65 28.60 2012-08-08 18:57:24.000 221 33380.45 405.69 2292.62 28.60 2012-08-08 18:57:25.000 221 33380.55 405.68 2292.60 28.60 2012-08-08 18:57:26.000 221 33380.39 405.72 2292.64 28.60 2012-08-08 18:57:27.000 221 33380.42 405.75 2292.68 28.60 2012-08-08 18:57:28.000 221 33380.51 405.75 2292.72 28.60 2012-08-08 18:57:29.000 221 33380.38 405.68 2292.72 28.60 2012-08-08 18:57:30.000 221 33380.45 405.72 2292.69 28.60 2012-08-08 18:57:31.000 221 33380.43 405.74 2292.66 28.60 2012-08-08 18:57:32.000 221 33380.39 405.74 2292.58 28.60 2012-08-08 18:57:33.000 221 33380.50 405.77 2292.66 28.60 2012-08-08 18:57:34.000 221 33380.57 405.75 2292.67 28.60 2012-08-08 18:57:35.000 221 33380.46 405.74 2292.66 28.60 2012-08-08 18:57:36.000 221 33380.46 405.78 2292.63 28.60 2012-08-08 18:57:37.000 221 33380.57 405.73 2292.53 28.60 2012-08-08 18:57:38.000 221 33380.47 405.71 2292.74 28.60 2012-08-08 18:57:39.000 221 33380.38 405.70 2292.60 28.60 2012-08-08 18:57:40.000 221 33380.55 405.70 2292.69 28.60 2012-08-08 18:57:41.000 221 33380.43 405.68 2292.69 28.60 2012-08-08 18:57:42.000 221 33380.46 405.71 2292.61 28.60 2012-08-08 18:57:43.000 221 33380.46 405.70 2292.61 28.60 2012-08-08 18:57:44.000 221 33380.48 405.72 2292.63 28.60 2012-08-08 18:57:45.000 221 33380.68 405.78 2292.64 28.60 2012-08-08 18:57:46.000 221 33380.57 405.69 2292.66 28.60 2012-08-08 18:57:47.000 221 33380.52 405.71 2292.71 28.60 2012-08-08 18:57:48.000 221 33380.49 405.75 2292.65 28.60 2012-08-08 18:57:48.000 221 33380.55 405.74 2292.67 28.60 2012-08-08 18:57:50.000 221 33380.46 405.72 2292.50 28.60 2012-08-08 18:57:51.000 221 33380.43 405.71 2292.69 28.60 2012-08-08 18:57:52.000 221 33380.55 405.71 2292.67 28.60 2012-08-08 18:57:53.000 221 33380.45 405.70 2292.68 28.60 2012-08-08 18:57:54.000 221 33380.51 405.71 2292.69 28.60 2012-08-08 18:57:55.000 221 33380.54 405.71 2292.78 28.60 2012-08-08 18:57:56.000 221 33380.55 405.72 2292.60 28.60 2012-08-08 18:57:57.000 221 33380.42 405.74 2292.66 28.60 2012-08-08 18:57:58.000 221 33380.56 405.75 2292.66 28.60 2012-08-08 18:57:59.000 221 33380.52 405.74 2292.63 28.60 2012-08-08 18:58:00.000 221 33380.46 405.72 2292.63 28.60 2012-08-08 18:58:01.000 221 33380.51 405.75 2292.73 28.60 2012-08-08 18:58:01.000 221 33380.52 405.71 2292.68 28.60 2012-08-08 18:58:03.000 221 33380.47 405.74 2292.54 28.60 2012-08-08 18:58:04.000 221 33380.70 405.75 2292.68 28.60 2012-08-08 18:58:05.000 221 33380.51 405.75 2292.70 28.60 2012-08-08 18:58:06.000 221 33380.58 405.73 2292.69 28.60 2012-08-08 18:58:07.000 221 33380.49 405.71 2292.61 28.60 2012-08-08 18:58:08.000 221 33380.43 405.70 2292.58 28.60 2012-08-08 18:58:09.000 221 33380.52 405.76 2292.63 28.60 2012-08-08 18:58:10.000 221 33380.61 405.76 2292.61 28.60 2012-08-08 18:58:11.000 221 33380.54 405.75 2292.60 28.60 2012-08-08 18:58:12.000 221 33380.50 405.74 2292.66 28.60 2012-08-08 18:58:13.000 221 33380.60 405.75 2292.69 28.60 2012-08-08 18:58:14.000 221 33380.59 405.74 2292.60 28.60 2012-08-08 18:58:15.000 221 33380.54 405.74 2292.63 28.60 2012-08-08 18:58:16.000 221 33380.59 405.74 2292.68 28.60 2012-08-08 18:58:17.000 221 33380.52 405.74 2292.65 28.60 2012-08-08 18:58:18.000 221 33380.53 405.76 2292.64 28.60 2012-08-08 18:58:19.000 221 33380.59 405.75 2292.64 28.60 2012-08-08 18:58:20.000 221 33380.41 405.76 2292.61 28.60 2012-08-08 18:58:21.000 221 33380.50 405.82 2292.64 28.60 2012-08-08 18:58:22.000 221 33380.55 405.76 2292.69 28.60 2012-08-08 18:58:23.000 221 33380.50 405.75 2292.64 28.60 2012-08-08 18:58:24.000 221 33380.53 405.81 2292.67 28.60 2012-08-08 18:58:25.000 221 33380.62 405.82 2292.68 28.60 2012-08-08 18:58:26.000 221 33380.57 405.77 2292.64 28.61 2012-08-08 18:58:27.000 221 33380.58 405.78 2292.63 28.60 2012-08-08 18:58:28.000 221 33380.68 405.77 2292.57 28.60 2012-08-08 18:58:29.000 221 33380.54 405.77 2292.61 28.60 2012-08-08 18:58:30.000 221 33380.62 405.81 2292.64 28.60 2012-08-08 18:58:31.000 221 33380.57 405.79 2292.65 28.60 2012-08-08 18:58:32.000 221 33380.58 405.76 2292.62 28.60 2012-08-08 18:58:33.000 221 33380.63 405.80 2292.66 28.60 2012-08-08 18:58:34.000 221 33380.56 405.79 2292.68 28.61 2012-08-08 18:58:35.000 221 33380.55 405.76 2292.64 28.61 2012-08-08 18:58:36.000 221 33380.66 405.82 2292.66 28.60 2012-08-08 18:58:37.000 221 33380.66 405.79 2292.72 28.60 2012-08-08 18:58:38.000 221 33380.52 405.78 2292.65 28.60 2012-08-08 18:58:39.000 221 33380.62 405.77 2292.62 28.60 2012-08-08 18:58:40.000 221 33380.60 405.77 2292.70 28.61 2012-08-08 18:58:41.000 221 33380.52 405.78 2292.70 28.61 2012-08-08 18:58:42.000 221 33380.64 405.78 2292.73 28.60 2012-08-08 18:58:42.000 221 33380.58 405.79 2292.73 28.60 2012-08-08 18:58:44.000 221 33380.52 405.73 2292.65 28.60 2012-08-08 18:58:45.000 221 33380.64 405.75 2292.61 28.60 2012-08-08 18:58:46.000 221 33380.59 405.77 2292.68 28.60 2012-08-08 18:58:47.000 221 33380.55 405.76 2292.67 28.60 2012-08-08 18:58:48.000 221 33380.65 405.75 2292.61 28.60 2012-08-08 18:58:49.000 221 33380.60 405.77 2292.62 28.60 2012-08-08 18:58:50.000 221 33380.57 405.76 2292.67 28.60 2012-08-08 18:58:51.000 221 33380.46 405.76 2292.66 28.60 2012-08-08 18:58:52.000 221 33380.57 405.78 2292.69 28.60 2012-08-08 18:58:53.000 221 33380.52 405.77 2292.66 28.60 2012-08-08 18:58:54.000 221 33380.54 405.76 2292.64 28.60 2012-08-08 18:58:55.000 221 33380.55 405.77 2292.63 28.60 2012-08-08 18:58:55.000 221 33380.59 405.78 2292.59 28.60 2012-08-08 18:58:57.000 221 33380.58 405.80 2292.72 28.60 2012-08-08 18:58:58.000 221 33380.60 405.76 2292.60 28.60 2012-08-08 18:58:59.000 221 33380.48 405.73 2292.61 28.60 2012-08-08 18:59:00.000 221 33380.61 405.80 2292.66 28.60 2012-08-08 18:59:01.000 221 33380.54 405.74 2292.70 28.60 2012-08-08 18:59:02.000 221 33380.59 405.77 2292.64 28.60 2012-08-08 18:59:03.000 221 33380.63 405.76 2292.66 28.60 2012-08-08 18:59:04.000 221 33380.52 405.79 2292.62 28.60 2012-08-08 18:59:05.000 221 33380.55 405.80 2292.59 28.60 2012-08-08 18:59:06.000 221 33380.56 405.79 2292.68 28.60 2012-08-08 18:59:07.000 221 33380.59 405.78 2292.61 28.60 2012-08-08 18:59:08.000 221 33380.57 405.78 2292.66 28.60 2012-08-08 18:59:09.000 221 33380.51 405.77 2292.63 28.60 2012-08-08 18:59:10.000 221 33380.61 405.73 2292.59 28.60 2012-08-08 18:59:11.000 221 33380.50 405.76 2292.57 28.60 2012-08-08 18:59:12.000 221 33380.59 405.76 2292.65 28.60 2012-08-08 18:59:13.000 221 33380.60 405.82 2292.64 28.60 2012-08-08 18:59:14.000 221 33380.59 405.76 2292.76 28.60 2012-08-08 18:59:15.000 221 33380.51 405.79 2292.60 28.60 2012-08-08 18:59:16.000 221 33380.55 405.77 2292.70 28.60 2012-08-08 18:59:17.000 221 33380.57 405.81 2292.60 28.60 2012-08-08 18:59:18.000 221 33380.60 405.83 2292.67 28.61 2012-08-08 18:59:19.000 221 33380.61 405.82 2292.66 28.60 2012-08-08 18:59:20.000 221 33380.57 405.82 2292.66 28.61 2012-08-08 18:59:21.000 221 33380.53 405.84 2292.64 28.61 2012-08-08 18:59:22.000 221 33380.66 405.83 2292.70 28.60 2012-08-08 18:59:23.000 221 33380.62 405.81 2292.61 28.60 2012-08-08 18:59:24.000 221 33380.58 405.82 2292.61 28.60 2012-08-08 18:59:25.000 221 33380.61 405.79 2292.75 28.60 2012-08-08 18:59:26.000 221 33380.51 405.76 2292.60 28.60 2012-08-08 18:59:27.000 221 33380.58 405.80 2292.60 28.60 2012-08-08 18:59:28.000 221 33380.64 405.80 2292.68 28.60 2012-08-08 18:59:29.000 221 33380.64 405.73 2292.66 28.60 2012-08-08 18:59:30.000 221 33380.64 405.77 2292.69 28.60 2012-08-08 18:59:31.000 221 33380.59 405.72 2292.60 28.60 2012-08-08 18:59:32.000 221 33380.53 405.75 2292.56 28.60 2012-08-08 18:59:33.000 221 33380.64 405.75 2292.66 28.60 2012-08-08 18:59:34.000 221 33380.57 405.75 2292.68 28.60 2012-08-08 18:59:35.000 221 33380.62 405.73 2292.62 28.60 2012-08-08 18:59:36.000 221 33380.56 405.73 2292.73 28.60 2012-08-08 18:59:36.000 221 33380.65 405.79 2292.69 28.61 2012-08-08 18:59:38.000 221 33380.62 405.73 2292.62 28.61 2012-08-08 18:59:39.000 221 33380.71 405.75 2292.63 28.60 2012-08-08 18:59:40.000 221 33380.60 405.75 2292.69 28.61 2012-08-08 18:59:41.000 221 33380.67 405.73 2292.60 28.61 2012-08-08 18:59:42.000 221 33380.66 405.70 2292.68 28.61 2012-08-08 18:59:43.000 221 33380.70 405.70 2292.61 28.61 2012-08-08 18:59:44.000 221 33380.71 405.71 2292.60 28.60 2012-08-08 18:59:45.000 221 33380.71 405.74 2292.62 28.61 2012-08-08 18:59:46.000 221 33380.51 405.73 2292.58 28.61 2012-08-08 18:59:47.000 221 33380.66 405.79 2292.58 28.61 2012-08-08 18:59:48.000 221 33380.65 405.76 2292.59 28.61 2012-08-08 18:59:49.000 221 33380.67 405.78 2292.61 28.61 2012-08-08 18:59:49.000 221 33380.70 405.77 2292.55 28.61 2012-08-08 18:59:51.000 221 33380.60 405.76 2292.61 28.60 2012-08-08 18:59:52.000 221 33380.62 405.77 2292.67 28.61 2012-08-08 18:59:53.000 221 33380.57 405.75 2292.66 28.61 2012-08-08 18:59:54.000 221 33380.64 405.79 2292.60 28.61 2012-08-08 18:59:55.000 221 33380.70 405.78 2292.66 28.61 2012-08-08 18:59:56.000 221 33380.65 405.83 2292.64 28.61 2012-08-08 18:59:57.000 221 33380.65 405.78 2292.61 28.61 2012-08-08 18:59:58.000 221 33380.61 405.78 2292.50 28.61 2012-08-08 18:59:59.000 221 33380.65 405.80 2292.67 28.60 2012-08-08 19:00:00.000 221 33380.68 405.81 2292.60 28.60 2012-08-08 19:00:01.000 221 33380.65 405.78 2292.54 28.61 2012-08-08 19:00:02.000 221 33380.66 405.77 2292.54 28.60 2012-08-08 19:00:03.000 221 33380.65 405.81 2292.60 28.61 2012-08-08 19:00:04.000 221 33380.48 405.80 2292.57 28.60 2012-08-08 19:00:05.000 221 33380.72 405.80 2292.56 28.61 2012-08-08 19:00:06.000 221 33380.63 405.79 2292.61 28.61 2012-08-08 19:00:07.000 221 33380.69 405.81 2292.62 28.60 2012-08-08 19:00:08.000 221 33380.59 405.83 2292.61 28.61 2012-08-08 19:00:09.000 221 33380.64 405.80 2292.57 28.61 2012-08-08 19:00:10.000 221 33380.67 405.76 2292.53 28.60 2012-08-08 19:00:11.000 221 33380.61 405.82 2292.57 28.60 2012-08-08 19:00:12.000 221 33380.62 405.81 2292.59 28.60 2012-08-08 19:00:13.000 221 33380.65 405.84 2292.64 28.60 2012-08-08 19:00:14.000 221 33380.66 405.76 2292.58 28.60 2012-08-08 19:00:15.000 221 33380.72 405.78 2292.67 28.60 2012-08-08 19:00:16.000 221 33380.62 405.81 2292.61 28.60 2012-08-08 19:00:17.000 221 33380.64 405.80 2292.57 28.60 2012-08-08 19:00:18.000 221 33380.62 405.82 2292.53 28.60 2012-08-08 19:00:19.000 221 33380.72 405.82 2292.60 28.60 2012-08-08 19:00:20.000 221 33380.71 405.82 2292.64 28.60 2012-08-08 19:00:21.000 221 33380.68 405.81 2292.62 28.60 2012-08-08 19:00:22.000 221 33380.60 405.80 2292.64 28.60 2012-08-08 19:00:23.000 221 33380.74 405.80 2292.54 28.60 2012-08-08 19:00:24.000 221 33380.66 405.80 2292.54 28.60 2012-08-08 19:00:25.000 221 33380.65 405.79 2292.67 28.60 2012-08-08 19:00:26.000 221 33380.61 405.80 2292.59 28.60 2012-08-08 19:00:27.000 221 33380.74 405.79 2292.50 28.60 2012-08-08 19:00:28.000 221 33380.68 405.79 2292.55 28.60 2012-08-08 19:00:29.000 221 33380.73 405.78 2292.61 28.60 2012-08-08 19:00:30.000 221 33380.66 405.74 2292.62 28.60 2012-08-08 19:00:30.000 221 33380.71 405.79 2292.50 28.60 2012-08-08 19:00:32.000 221 33380.64 405.77 2292.72 28.60 2012-08-08 19:00:33.000 221 33380.67 405.78 2292.53 28.60 2012-08-08 19:00:34.000 221 33380.73 405.77 2292.58 28.60 2012-08-08 19:00:35.000 221 33380.75 405.80 2292.59 28.60 2012-08-08 19:00:36.000 221 33380.73 405.79 2292.48 28.60 2012-08-08 19:00:37.000 221 33380.76 405.80 2292.57 28.60 2012-08-08 19:00:38.000 221 33380.74 405.83 2292.51 28.60 2012-08-08 19:00:39.000 221 33380.68 405.84 2292.56 28.60 2012-08-08 19:00:40.000 221 33380.64 405.81 2292.57 28.60 2012-08-08 19:00:41.000 221 33380.72 405.81 2292.61 28.60 2012-08-08 19:00:42.000 221 33380.64 405.80 2292.56 28.60 2012-08-08 19:00:43.000 221 33380.74 405.81 2292.44 28.60 2012-08-08 19:00:43.000 221 33380.65 405.82 2292.53 28.60 2012-08-08 19:00:45.000 221 33380.64 405.81 2292.59 28.60 2012-08-08 19:00:46.000 221 33380.70 405.82 2292.54 28.60 2012-08-08 19:00:47.000 221 33380.68 405.86 2292.57 28.60 2012-08-08 19:00:48.000 221 33380.62 405.85 2292.56 28.60 2012-08-08 19:00:49.000 221 33380.57 405.85 2292.54 28.60 2012-08-08 19:00:50.000 221 33380.71 405.82 2292.63 28.60 2012-08-08 19:00:51.000 221 33380.61 405.81 2292.56 28.60 2012-08-08 19:00:52.000 221 33380.65 405.87 2292.57 28.60 2012-08-08 19:00:53.000 221 33380.66 405.81 2292.57 28.60 2012-08-08 19:00:54.000 221 33380.64 405.81 2292.59 28.60 2012-08-08 19:00:55.000 221 33380.65 405.82 2292.57 28.60 2012-08-08 19:00:56.000 221 33380.67 405.85 2292.57 28.60 2012-08-08 19:00:57.000 221 33380.60 405.82 2292.54 28.60 2012-08-08 19:00:58.000 221 33380.62 405.80 2292.50 28.60 2012-08-08 19:00:59.000 221 33380.77 405.78 2292.58 28.60 2012-08-08 19:01:00.000 221 33380.73 405.78 2292.47 28.60 2012-08-08 19:01:01.000 221 33380.66 405.84 2292.58 28.60 2012-08-08 19:01:02.000 221 33380.73 405.88 2292.52 28.60 2012-08-08 19:01:03.000 221 33380.76 405.83 2292.51 28.60 2012-08-08 19:01:04.000 221 33380.71 405.82 2292.45 28.60 2012-08-08 19:01:05.000 221 33380.61 405.80 2292.55 28.60 2012-08-08 19:01:06.000 221 33380.69 405.76 2292.51 28.60 2012-08-08 19:01:07.000 221 33380.67 405.79 2292.57 28.60 2012-08-08 19:01:08.000 221 33380.74 405.76 2292.49 28.60 2012-08-08 19:01:09.000 221 33380.83 405.79 2292.53 28.60 2012-08-08 19:01:10.000 221 33380.68 405.78 2292.57 28.60 2012-08-08 19:01:11.000 221 33380.77 405.79 2292.59 28.60 2012-08-08 19:01:12.000 221 33380.62 405.80 2292.59 28.60 2012-08-08 19:01:13.000 221 33380.74 405.83 2292.59 28.60 2012-08-08 19:01:14.000 221 33380.74 405.77 2292.53 28.60 2012-08-08 19:01:15.000 221 33380.71 405.80 2292.50 28.60 2012-08-08 19:01:16.000 221 33380.70 405.82 2292.53 28.60 2012-08-08 19:01:17.000 221 33380.76 405.81 2292.60 28.60 2012-08-08 19:01:18.000 221 33380.68 405.78 2292.53 28.60 2012-08-08 19:01:19.000 221 33380.72 405.81 2292.57 28.60 2012-08-08 19:01:20.000 221 33380.82 405.79 2292.55 28.60 2012-08-08 19:01:21.000 221 33380.77 405.79 2292.56 28.60 2012-08-08 19:01:22.000 221 33380.62 405.82 2292.40 28.60 2012-08-08 19:01:23.000 221 33380.74 405.77 2292.43 28.60 2012-08-08 19:01:24.000 221 33380.65 405.77 2292.45 28.60 2012-08-08 19:01:24.000 221 33380.73 405.80 2292.51 28.60 2012-08-08 19:01:26.000 221 33380.71 405.80 2292.39 28.60 2012-08-08 19:01:27.000 221 33380.76 405.79 2292.51 28.60 2012-08-08 19:01:28.000 221 33380.67 405.78 2292.51 28.60 2012-08-08 19:01:29.000 221 33380.68 405.78 2292.47 28.60 2012-08-08 19:01:30.000 221 33380.73 405.75 2292.51 28.60 2012-08-08 19:01:31.000 221 33380.78 405.81 2292.44 28.60 2012-08-08 19:01:32.000 221 33380.84 405.79 2292.53 28.60 2012-08-08 19:01:33.000 221 33380.76 405.79 2292.53 28.60 2012-08-08 19:01:34.000 221 33380.72 405.76 2292.54 28.60 2012-08-08 19:01:35.000 221 33380.75 405.80 2292.47 28.60 2012-08-08 19:01:36.000 221 33380.74 405.81 2292.46 28.60 2012-08-08 19:01:37.000 221 33380.74 405.81 2292.54 28.60 2012-08-08 19:01:37.000 221 33380.75 405.82 2292.57 28.60 2012-08-08 19:01:39.000 221 33380.79 405.82 2292.41 28.60 2012-08-08 19:01:40.000 221 33380.73 405.80 2292.56 28.60 2012-08-08 19:01:41.000 221 33380.70 405.82 2292.46 28.60 2012-08-08 19:01:42.000 221 33380.68 405.77 2292.43 28.60 2012-08-08 19:01:43.000 221 33380.68 405.82 2292.48 28.60 2012-08-08 19:01:44.000 221 33380.76 405.79 2292.43 28.60 2012-08-08 19:01:45.000 221 33380.79 405.85 2292.53 28.60 2012-08-08 19:01:46.000 221 33380.64 405.83 2292.57 28.60 2012-08-08 19:01:47.000 221 33380.76 405.86 2292.53 28.60 2012-08-08 19:01:48.000 221 33380.69 405.82 2292.56 28.60 2012-08-08 19:01:49.000 221 33380.70 405.86 2292.57 28.60 2012-08-08 19:01:50.000 221 33380.74 405.83 2292.47 28.60 2012-08-08 19:01:51.000 221 33380.76 405.82 2292.53 28.60 2012-08-08 19:01:52.000 221 33380.71 405.82 2292.54 28.60 2012-08-08 19:01:53.000 221 33380.67 405.82 2292.51 28.60 2012-08-08 19:01:54.000 221 33380.71 405.85 2292.51 28.60 2012-08-08 19:01:55.000 221 33380.70 405.84 2292.51 28.60 2012-08-08 19:01:56.000 221 33380.74 405.82 2292.59 28.60 2012-08-08 19:01:57.000 221 33380.68 405.82 2292.57 28.60 2012-08-08 19:01:58.000 221 33380.67 405.83 2292.48 28.60 2012-08-08 19:01:59.000 221 33380.80 405.82 2292.48 28.60 2012-08-08 19:02:00.000 221 33380.76 405.83 2292.50 28.60 2012-08-08 19:02:01.000 221 33380.74 405.83 2292.53 28.60 2012-08-08 19:02:02.000 221 33380.70 405.84 2292.53 28.60 2012-08-08 19:02:03.000 221 33380.75 405.85 2292.47 28.60 2012-08-08 19:02:04.000 221 33380.62 405.88 2292.57 28.60 2012-08-08 19:02:05.000 221 33380.73 405.87 2292.49 28.60 2012-08-08 19:02:06.000 221 33380.66 405.86 2292.51 28.60 2012-08-08 19:02:07.000 221 33380.76 405.85 2292.44 28.60 2012-08-08 19:02:08.000 221 33380.74 405.88 2292.47 28.60 2012-08-08 19:02:09.000 221 33380.78 405.86 2292.51 28.60 2012-08-08 19:02:10.000 221 33380.74 405.83 2292.42 28.60 2012-08-08 19:02:11.000 221 33380.75 405.86 2292.47 28.60 2012-08-08 19:02:12.000 221 33380.65 405.86 2292.43 28.60 2012-08-08 19:02:13.000 221 33380.73 405.82 2292.46 28.60 2012-08-08 19:02:14.000 221 33380.70 405.86 2292.53 28.60 2012-08-08 19:02:15.000 221 33380.64 405.84 2292.50 28.60 2012-08-08 19:02:16.000 221 33380.74 405.86 2292.45 28.60 2012-08-08 19:02:17.000 221 33380.68 405.86 2292.49 28.60 2012-08-08 19:02:18.000 221 33380.73 405.86 2292.45 28.60 2012-08-08 19:02:18.000 221 33380.73 405.88 2292.43 28.60 2012-08-08 19:02:20.000 221 33380.68 405.85 2292.58 28.60 2012-08-08 19:02:21.000 221 33380.77 405.82 2292.41 28.60 2012-08-08 19:02:22.000 221 33380.77 405.87 2292.48 28.60 2012-08-08 19:02:23.000 221 33380.58 405.86 2292.52 28.60 2012-08-08 19:02:24.000 221 33380.63 405.85 2292.44 28.60 2012-08-08 19:02:25.000 221 33380.75 405.86 2292.41 28.60 2012-08-08 19:02:26.000 221 33380.70 405.83 2292.45 28.60 2012-08-08 19:02:27.000 221 33380.68 405.88 2292.46 28.60 2012-08-08 19:02:28.000 221 33380.73 405.84 2292.44 28.60 2012-08-08 19:02:29.000 221 33380.72 405.88 2292.51 28.60 2012-08-08 19:02:30.000 221 33380.70 405.86 2292.46 28.60 2012-08-08 19:02:31.000 221 33380.63 405.85 2292.46 28.60 2012-08-08 19:02:31.000 221 33380.64 405.88 2292.48 28.60 2012-08-08 19:02:33.000 221 33380.60 405.89 2292.51 28.60 2012-08-08 19:02:34.000 221 33380.65 405.85 2292.50 28.60 2012-08-08 19:02:35.000 221 33380.70 405.90 2292.50 28.60 2012-08-08 19:02:36.000 221 33380.69 405.88 2292.41 28.60 2012-08-08 19:02:37.000 221 33380.72 405.86 2292.45 28.60 2012-08-08 19:02:38.000 221 33380.71 405.84 2292.54 28.60 2012-08-08 19:02:39.000 221 33380.67 405.91 2292.47 28.60 2012-08-08 19:02:40.000 221 33380.60 405.88 2292.41 28.60 2012-08-08 19:02:41.000 221 33380.72 405.85 2292.57 28.60 2012-08-08 19:02:42.000 221 33380.69 405.85 2292.59 28.60 2012-08-08 19:02:43.000 221 33380.75 405.86 2292.48 28.60 2012-08-08 19:02:44.000 221 33380.76 405.83 2292.53 28.60 2012-08-08 19:02:45.000 221 33380.70 405.85 2292.44 28.60 2012-08-08 19:02:46.000 221 33380.54 405.88 2292.48 28.60 2012-08-08 19:02:47.000 221 33380.70 405.88 2292.51 28.60 2012-08-08 19:02:48.000 221 33380.70 405.86 2292.47 28.60 2012-08-08 19:02:49.000 221 33380.70 405.85 2292.50 28.60 2012-08-08 19:02:50.000 221 33380.66 405.90 2292.53 28.60 2012-08-08 19:02:51.000 221 33380.61 405.86 2292.47 28.60 2012-08-08 19:02:52.000 221 33380.73 405.88 2292.46 28.60 2012-08-08 19:02:53.000 221 33380.68 405.85 2292.45 28.60 2012-08-08 19:02:54.000 221 33380.64 405.88 2292.41 28.60 2012-08-08 19:02:55.000 221 33380.70 405.85 2292.44 28.60 2012-08-08 19:02:56.000 221 33380.58 405.86 2292.48 28.60 2012-08-08 19:02:57.000 221 33380.60 405.87 2292.39 28.60 2012-08-08 19:02:58.000 221 33380.68 405.84 2292.56 28.60 2012-08-08 19:02:59.000 221 33380.62 405.85 2292.47 28.60 2012-08-08 19:03:00.000 221 33380.68 405.84 2292.38 28.60 2012-08-08 19:03:01.000 221 33380.65 405.87 2292.48 28.60 2012-08-08 19:03:02.000 221 33380.70 405.85 2292.48 28.60 2012-08-08 19:03:03.000 221 33380.58 405.84 2292.43 28.60 2012-08-08 19:03:04.000 221 33380.73 405.79 2292.48 28.60 2012-08-08 19:03:05.000 221 33380.70 405.84 2292.43 28.60 2012-08-08 19:03:06.000 221 33380.71 405.81 2292.38 28.60 2012-08-08 19:03:07.000 221 33380.73 405.81 2292.42 28.60 2012-08-08 19:03:08.000 221 33380.64 405.81 2292.49 28.60 2012-08-08 19:03:09.000 221 33380.70 405.84 2292.35 28.60 2012-08-08 19:03:10.000 221 33380.60 405.85 2292.43 28.60 2012-08-08 19:03:11.000 221 33380.59 405.85 2292.41 28.60 2012-08-08 19:03:12.000 221 33380.61 405.83 2292.38 28.60 2012-08-08 19:03:12.000 221 33380.67 405.84 2292.46 28.60 2012-08-08 19:03:14.000 221 33380.70 405.82 2292.38 28.60 2012-08-08 19:03:15.000 221 33380.60 405.80 2292.43 28.60 2012-08-08 19:03:16.000 221 33380.74 405.83 2292.44 28.60 2012-08-08 19:03:17.000 221 33380.63 405.82 2292.53 28.60 2012-08-08 19:03:18.000 221 33380.67 405.82 2292.50 28.60 2012-08-08 19:03:19.000 221 33380.63 405.85 2292.46 28.60 2012-08-08 19:03:20.000 221 33380.77 405.85 2292.46 28.60 2012-08-08 19:03:21.000 221 33380.77 405.86 2292.44 28.60 2012-08-08 19:03:22.000 221 33380.69 405.85 2292.40 28.60 2012-08-08 19:03:23.000 221 33380.76 405.85 2292.33 28.60 2012-08-08 19:03:24.000 221 33380.72 405.84 2292.35 28.60 2012-08-08 19:03:25.000 221 33380.73 405.85 2292.47 28.60 2012-08-08 19:03:25.000 221 33380.73 405.88 2292.48 28.60 2012-08-08 19:03:27.000 221 33380.76 405.84 2292.40 28.60 2012-08-08 19:03:28.000 221 33380.61 405.87 2292.37 28.60 2012-08-08 19:03:29.000 221 33380.68 405.82 2292.46 28.60 2012-08-08 19:03:30.000 221 33380.71 405.82 2292.46 28.60 2012-08-08 19:03:31.000 221 33380.65 405.85 2292.44 28.60 2012-08-08 19:03:32.000 221 33380.74 405.85 2292.40 28.60 2012-08-08 19:03:33.000 221 33380.74 405.86 2292.38 28.60 2012-08-08 19:03:34.000 221 33380.68 405.87 2292.45 28.60 2012-08-08 19:03:35.000 221 33380.83 405.82 2292.34 28.60 2012-08-08 19:03:36.000 221 33380.71 405.78 2292.34 28.60 2012-08-08 19:03:37.000 221 33380.63 405.82 2292.47 28.60 2012-08-08 19:03:38.000 221 33380.72 405.82 2292.36 28.60 2012-08-08 19:03:39.000 221 33380.65 405.81 2292.43 28.60 2012-08-08 19:03:40.000 221 33380.73 405.78 2292.37 28.60 2012-08-08 19:03:41.000 221 33380.53 405.86 2292.39 28.60 2012-08-08 19:03:42.000 221 33380.65 405.86 2292.44 28.60 2012-08-08 19:03:43.000 221 33380.71 405.81 2292.34 28.60 2012-08-08 19:03:44.000 221 33380.72 405.86 2292.43 28.60 2012-08-08 19:03:45.000 221 33380.74 405.80 2292.37 28.60 2012-08-08 19:03:46.000 221 33380.64 405.81 2292.38 28.60 2012-08-08 19:03:47.000 221 33380.74 405.81 2292.38 28.60 2012-08-08 19:03:48.000 221 33380.60 405.77 2292.36 28.60 2012-08-08 19:03:49.000 221 33380.74 405.83 2292.34 28.60 2012-08-08 19:03:50.000 221 33380.69 405.78 2292.33 28.60 2012-08-08 19:03:51.000 221 33380.57 405.80 2292.42 28.60 2012-08-08 19:03:52.000 221 33380.72 405.78 2292.36 28.60 2012-08-08 19:03:53.000 221 33380.67 405.83 2292.37 28.60 2012-08-08 19:03:54.000 221 33380.75 405.80 2292.35 28.60 2012-08-08 19:03:55.000 221 33380.71 405.78 2292.41 28.60 2012-08-08 19:03:56.000 221 33380.76 405.82 2292.38 28.60 2012-08-08 19:03:57.000 221 33380.65 405.77 2292.34 28.60 2012-08-08 19:03:58.000 221 33380.77 405.79 2292.35 28.60 2012-08-08 19:03:59.000 221 33380.75 405.80 2292.35 28.60 2012-08-08 19:04:00.000 221 33380.69 405.79 2292.32 28.60 2012-08-08 19:04:01.000 221 33380.74 405.74 2292.34 28.60 2012-08-08 19:04:02.000 221 33380.77 405.79 2292.38 28.60 2012-08-08 19:04:03.000 221 33380.80 405.79 2292.38 28.60 2012-08-08 19:04:04.000 221 33380.73 405.75 2292.37 28.60 2012-08-08 19:04:05.000 221 33380.78 405.78 2292.38 28.60 2012-08-08 19:04:06.000 221 33380.72 405.75 2292.38 28.60 2012-08-08 19:04:06.000 221 33380.79 405.79 2292.37 28.60 2012-08-08 19:04:08.000 221 33380.82 405.78 2292.35 28.60 2012-08-08 19:04:09.000 221 33380.70 405.76 2292.38 28.60 2012-08-08 19:04:10.000 221 33380.81 405.77 2292.33 28.60 2012-08-08 19:04:11.000 221 33380.80 405.80 2292.34 28.60 2012-08-08 19:04:12.000 221 33380.73 405.76 2292.37 28.60 2012-08-08 19:04:13.000 221 33380.79 405.78 2292.34 28.60 2012-08-08 19:04:14.000 221 33380.76 405.79 2292.38 28.60 2012-08-08 19:04:15.000 221 33380.82 405.76 2292.50 28.60 2012-08-08 19:04:16.000 221 33380.74 405.76 2292.36 28.60 2012-08-08 19:04:17.000 221 33380.77 405.75 2292.29 28.60 2012-08-08 19:04:18.000 221 33380.79 405.77 2292.33 28.60 2012-08-08 19:04:19.000 221 33380.77 405.78 2292.25 28.60 2012-08-08 19:04:19.000 221 33380.84 405.76 2292.29 28.60 2012-08-08 19:04:21.000 221 33380.88 405.75 2292.22 28.60 2012-08-08 19:04:22.000 221 33380.83 405.72 2292.36 28.60 2012-08-08 19:04:23.000 221 33380.77 405.72 2292.38 28.60 2012-08-08 19:04:24.000 221 33380.80 405.72 2292.32 28.60 2012-08-08 19:04:25.000 221 33380.84 405.77 2292.29 28.60 2012-08-08 19:04:26.000 221 33380.90 405.73 2292.22 28.60 2012-08-08 19:04:27.000 221 33380.82 405.71 2292.29 28.60 2012-08-08 19:04:28.000 221 33380.72 405.74 2292.30 28.60 2012-08-08 19:04:29.000 221 33380.77 405.77 2292.29 28.60 2012-08-08 19:04:30.000 221 33380.80 405.74 2292.27 28.60 2012-08-08 19:04:31.000 221 33380.85 405.73 2292.36 28.60 2012-08-08 19:04:32.000 221 33380.80 405.75 2292.32 28.60 2012-08-08 19:04:33.000 221 33380.80 405.74 2292.28 28.60 2012-08-08 19:04:34.000 221 33380.72 405.69 2292.25 28.60 2012-08-08 19:04:35.000 221 33380.76 405.79 2292.28 28.60 2012-08-08 19:04:36.000 221 33380.71 405.72 2292.23 28.60 2012-08-08 19:04:37.000 221 33380.77 405.75 2292.22 28.60 2012-08-08 19:04:38.000 221 33380.77 405.77 2292.22 28.60 2012-08-08 19:04:39.000 221 33380.79 405.72 2292.26 28.60 2012-08-08 19:04:40.000 221 33380.80 405.71 2292.26 28.60 2012-08-08 19:04:41.000 221 33380.77 405.72 2292.31 28.60 2012-08-08 19:04:42.000 221 33380.77 405.75 2292.27 28.60 2012-08-08 19:04:43.000 221 33380.69 405.77 2292.20 28.60 2012-08-08 19:04:44.000 221 33380.79 405.67 2292.23 28.60 2012-08-08 19:04:45.000 221 33380.79 405.75 2292.23 28.60 2012-08-08 19:04:46.000 221 33380.84 405.71 2292.23 28.60 2012-08-08 19:04:47.000 221 33380.81 405.70 2292.29 28.60 2012-08-08 19:04:48.000 221 33380.81 405.73 2292.22 28.60 2012-08-08 19:04:49.000 221 33380.82 405.72 2292.32 28.60 2012-08-08 19:04:50.000 221 33380.79 405.73 2292.25 28.60 2012-08-08 19:04:51.000 221 33380.87 405.74 2292.13 28.60 2012-08-08 19:04:52.000 221 33380.87 405.67 2292.17 28.60 2012-08-08 19:04:53.000 221 33380.77 405.72 2292.28 28.60 2012-08-08 19:04:54.000 221 33380.87 405.76 2292.26 28.60 2012-08-08 19:04:55.000 221 33380.76 405.70 2292.25 28.60 2012-08-08 19:04:56.000 221 33380.85 405.69 2292.27 28.60 2012-08-08 19:04:57.000 221 33380.87 405.67 2292.20 28.60 2012-08-08 19:04:58.000 221 33380.83 405.67 2292.19 28.60 2012-08-08 19:04:59.000 221 33380.90 405.71 2292.21 28.60 2012-08-08 19:05:00.000 221 33380.86 405.72 2292.19 28.60 2012-08-08 19:05:00.000 221 33380.90 405.70 2292.19 28.60 2012-08-08 19:05:02.000 221 33380.92 405.69 2292.23 28.60 2012-08-08 19:05:03.000 221 33380.94 405.71 2292.14 28.60 2012-08-08 19:05:04.000 221 33380.95 405.74 2292.16 28.60 2012-08-08 19:05:05.000 221 33380.88 405.74 2292.20 28.60 2012-08-08 19:05:06.000 221 33380.91 405.70 2292.27 28.60 2012-08-08 19:05:07.000 221 33380.91 405.75 2292.14 28.60 2012-08-08 19:05:08.000 221 33380.93 405.70 2292.16 28.60 2012-08-08 19:05:09.000 221 33380.90 405.74 2292.23 28.60 2012-08-08 19:05:10.000 221 33380.86 405.69 2292.25 28.60 2012-08-08 19:05:11.000 221 33380.85 405.72 2292.22 28.60 2012-08-08 19:05:12.000 221 33380.92 405.68 2292.20 28.60 2012-08-08 19:05:13.000 221 33380.84 405.73 2292.21 28.60 2012-08-08 19:05:13.000 221 33380.90 405.69 2292.14 28.60 2012-08-08 19:05:15.000 221 33380.89 405.72 2292.18 28.60 2012-08-08 19:05:16.000 221 33380.96 405.74 2292.26 28.60 2012-08-08 19:05:17.000 221 33380.95 405.73 2292.26 28.60 2012-08-08 19:05:18.000 221 33380.88 405.69 2292.28 28.60 2012-08-08 19:05:19.000 221 33380.92 405.72 2292.24 28.60 2012-08-08 19:05:20.000 221 33380.93 405.74 2292.25 28.60 2012-08-08 19:05:21.000 221 33380.85 405.75 2292.16 28.60 2012-08-08 19:05:22.000 221 33380.98 405.75 2292.20 28.60 2012-08-08 19:05:23.000 221 33380.96 405.75 2292.25 28.60 2012-08-08 19:05:24.000 221 33380.88 405.74 2292.18 28.60 2012-08-08 19:05:25.000 221 33380.90 405.70 2292.20 28.60 2012-08-08 19:05:26.000 221 33380.92 405.69 2292.26 28.60 2012-08-08 19:05:27.000 221 33380.95 405.75 2292.21 28.60 2012-08-08 19:05:28.000 221 33380.96 405.73 2292.20 28.60 2012-08-08 19:05:29.000 221 33380.87 405.71 2292.15 28.60 2012-08-08 19:05:30.000 221 33380.92 405.67 2292.13 28.60 2012-08-08 19:05:31.000 221 33380.95 405.72 2292.24 28.60 2012-08-08 19:05:32.000 221 33380.92 405.74 2292.24 28.60 2012-08-08 19:05:33.000 221 33380.88 405.73 2292.06 28.60 2012-08-08 19:05:34.000 221 33380.86 405.70 2292.20 28.60 2012-08-08 19:05:35.000 221 33380.98 405.69 2292.24 28.60 2012-08-08 19:05:36.000 221 33380.94 405.67 2292.24 28.60 2012-08-08 19:05:37.000 221 33380.95 405.72 2292.28 28.60 2012-08-08 19:05:38.000 221 33380.96 405.69 2292.21 28.60 2012-08-08 19:05:39.000 221 33380.99 405.72 2292.18 28.60 2012-08-08 19:05:40.000 221 33380.92 405.70 2292.20 28.60 2012-08-08 19:05:41.000 221 33380.93 405.71 2292.19 28.60 2012-08-08 19:05:42.000 221 33380.87 405.72 2292.12 28.60 2012-08-08 19:05:43.000 221 33380.95 405.70 2292.23 28.60 2012-08-08 19:05:44.000 221 33380.87 405.68 2292.25 28.60 2012-08-08 19:05:45.000 221 33380.96 405.71 2292.25 28.60 2012-08-08 19:05:46.000 221 33380.92 405.75 2292.29 28.60 2012-08-08 19:05:47.000 221 33380.90 405.71 2292.16 28.60 2012-08-08 19:05:48.000 221 33380.92 405.71 2292.13 28.60 2012-08-08 19:05:49.000 221 33380.95 405.70 2292.14 28.60 2012-08-08 19:05:50.000 221 33381.02 405.74 2292.22 28.60 2012-08-08 19:05:51.000 221 33380.92 405.72 2292.16 28.60 2012-08-08 19:05:52.000 221 33381.01 405.69 2292.18 28.60 2012-08-08 19:05:53.000 221 33381.07 405.69 2292.16 28.60 2012-08-08 19:05:54.000 221 33380.98 405.68 2292.22 28.60 2012-08-08 19:05:54.000 221 33380.97 405.72 2292.23 28.60 2012-08-08 19:05:56.000 221 33380.99 405.73 2292.09 28.60 2012-08-08 19:05:57.000 221 33380.99 405.71 2292.10 28.60 2012-08-08 19:05:58.000 221 33380.94 405.68 2292.20 28.60 2012-08-08 19:05:59.000 221 33381.01 405.69 2292.16 28.60 2012-08-08 19:06:00.000 221 33380.99 405.72 2292.19 28.60 2012-08-08 19:06:01.000 221 33380.98 405.73 2292.10 28.60 2012-08-08 19:06:02.000 221 33380.92 405.71 2292.21 28.60 2012-08-08 19:06:03.000 221 33380.98 405.74 2292.19 28.60 2012-08-08 19:06:04.000 221 33380.95 405.69 2292.16 28.60 2012-08-08 19:06:05.000 221 33380.99 405.71 2292.17 28.60 2012-08-08 19:06:06.000 221 33380.83 405.70 2292.19 28.60 2012-08-08 19:06:07.000 221 33380.99 405.73 2292.14 28.60 2012-08-08 19:06:07.000 221 33381.01 405.73 2292.17 28.60 2012-08-08 19:06:09.000 221 33381.01 405.77 2292.11 28.60 2012-08-08 19:06:10.000 221 33380.92 405.74 2292.05 28.60 2012-08-08 19:06:11.000 221 33381.04 405.71 2292.14 28.60 2012-08-08 19:06:12.000 221 33381.00 405.69 2292.10 28.60 2012-08-08 19:06:13.000 221 33381.06 405.75 2292.13 28.60 2012-08-08 19:06:14.000 221 33381.05 405.74 2292.16 28.60 2012-08-08 19:06:15.000 221 33381.01 405.69 2292.14 28.60 2012-08-08 19:06:16.000 221 33381.06 405.75 2292.15 28.60 2012-08-08 19:06:17.000 221 33380.97 405.76 2292.07 28.60 2012-08-08 19:06:18.000 221 33380.89 405.74 2292.09 28.60 2012-08-08 19:06:19.000 221 33380.99 405.74 2292.10 28.60 2012-08-08 19:06:20.000 221 33380.99 405.75 2292.10 28.60 2012-08-08 19:06:21.000 221 33381.01 405.76 2292.09 28.60 2012-08-08 19:06:22.000 221 33380.98 405.77 2292.17 28.60 2012-08-08 19:06:23.000 221 33381.08 405.76 2292.16 28.60 2012-08-08 19:06:24.000 221 33380.99 405.77 2292.14 28.60 2012-08-08 19:06:25.000 221 33381.02 405.79 2292.19 28.60 2012-08-08 19:06:26.000 221 33381.03 405.80 2292.13 28.60 2012-08-08 19:06:27.000 221 33380.93 405.80 2292.06 28.60 2012-08-08 19:06:28.000 221 33381.10 405.74 2292.11 28.60 2012-08-08 19:06:29.000 221 33381.05 405.74 2292.19 28.60 2012-08-08 19:06:30.000 221 33380.98 405.75 2292.17 28.60 2012-08-08 19:06:31.000 221 33381.04 405.77 2292.15 28.60 2012-08-08 19:06:32.000 221 33380.88 405.72 2292.14 28.60 2012-08-08 19:06:33.000 221 33380.90 405.80 2292.14 28.60 2012-08-08 19:06:34.000 221 33380.95 405.79 2292.11 28.60 2012-08-08 19:06:35.000 221 33380.94 405.77 2292.09 28.60 2012-08-08 19:06:36.000 221 33380.96 405.78 2292.09 28.60 2012-08-08 19:06:37.000 221 33380.93 405.79 2292.21 28.60 2012-08-08 19:06:38.000 221 33380.92 405.82 2292.07 28.60 2012-08-08 19:06:39.000 221 33380.95 405.80 2292.16 28.60 2012-08-08 19:06:40.000 221 33380.98 405.78 2292.13 28.60 2012-08-08 19:06:41.000 221 33380.96 405.77 2292.04 28.60 2012-08-08 19:06:42.000 221 33380.93 405.77 2292.03 28.60 2012-08-08 19:06:43.000 221 33380.90 405.80 2292.16 28.60 2012-08-08 19:06:44.000 221 33380.92 405.81 2292.11 28.60 2012-08-08 19:06:45.000 221 33380.83 405.78 2292.19 28.60 2012-08-08 19:06:46.000 221 33380.91 405.80 2292.10 28.60 2012-08-08 19:06:47.000 221 33380.88 405.80 2292.24 28.60 2012-08-08 19:06:48.000 221 33380.86 405.78 2292.19 28.60 2012-08-08 19:06:48.000 221 33380.90 405.84 2292.09 28.60 2012-08-08 19:06:50.000 221 33380.85 405.80 2292.09 28.60 2012-08-08 19:06:51.000 221 33380.88 405.78 2292.12 28.60 2012-08-08 19:06:52.000 221 33380.80 405.80 2292.16 28.60 2012-08-08 19:06:53.000 221 33380.87 405.85 2292.11 28.60 2012-08-08 19:06:54.000 221 33380.88 405.80 2292.19 28.60 2012-08-08 19:06:55.000 221 33380.90 405.78 2292.16 28.60 2012-08-08 19:06:56.000 221 33380.89 405.82 2292.13 28.60 2012-08-08 19:06:57.000 221 33380.91 405.81 2292.10 28.60 2012-08-08 19:06:58.000 221 33380.89 405.77 2292.14 28.60 2012-08-08 19:06:59.000 221 33380.89 405.77 2292.16 28.60 2012-08-08 19:07:00.000 221 33380.93 405.79 2292.07 28.60 2012-08-08 19:07:01.000 221 33381.00 405.79 2292.13 28.60 2012-08-08 19:07:01.000 221 33380.90 405.81 2292.10 28.60 2012-08-08 19:07:03.000 221 33380.96 405.78 2292.10 28.60 2012-08-08 19:07:04.000 221 33380.82 405.78 2292.04 28.60 2012-08-08 19:07:05.000 221 33380.89 405.83 2292.11 28.60 2012-08-08 19:07:06.000 221 33380.87 405.80 2292.08 28.60 2012-08-08 19:07:07.000 221 33380.90 405.80 2292.08 28.60 2012-08-08 19:07:08.000 221 33380.89 405.76 2292.18 28.60 2012-08-08 19:07:09.000 221 33380.85 405.82 2292.15 28.60 2012-08-08 19:07:10.000 221 33380.90 405.77 2292.18 28.60 2012-08-08 19:07:11.000 221 33380.98 405.81 2292.19 28.60 2012-08-08 19:07:12.000 221 33380.97 405.80 2292.12 28.60 2012-08-08 19:07:13.000 221 33380.92 405.81 2292.16 28.60 2012-08-08 19:07:14.000 221 33380.96 405.80 2292.13 28.60 2012-08-08 19:07:15.000 221 33380.93 405.83 2292.19 28.60 2012-08-08 19:07:16.000 221 33380.86 405.83 2292.15 28.60 2012-08-08 19:07:17.000 221 33380.96 405.79 2292.19 28.60 2012-08-08 19:07:18.000 221 33380.83 405.82 2292.20 28.60 2012-08-08 19:07:19.000 221 33380.94 405.83 2292.11 28.60 2012-08-08 19:07:20.000 221 33380.96 405.82 2292.10 28.60 2012-08-08 19:07:21.000 221 33380.86 405.83 2292.15 28.60 2012-08-08 19:07:22.000 221 33380.82 405.81 2292.13 28.60 2012-08-08 19:07:23.000 221 33380.95 405.81 2292.14 28.60 2012-08-08 19:07:24.000 221 33380.89 405.85 2292.12 28.60 2012-08-08 19:07:25.000 221 33380.77 405.81 2292.21 28.60 2012-08-08 19:07:26.000 221 33380.86 405.84 2292.22 28.60 2012-08-08 19:07:27.000 221 33380.89 405.81 2292.14 28.60 2012-08-08 19:07:28.000 221 33380.88 405.87 2292.13 28.60 2012-08-08 19:07:29.000 221 33380.87 405.84 2292.20 28.60 2012-08-08 19:07:30.000 221 33380.88 405.82 2292.21 28.60 2012-08-08 19:07:31.000 221 33380.85 405.81 2292.11 28.60 2012-08-08 19:07:32.000 221 33380.85 405.80 2292.21 28.60 2012-08-08 19:07:33.000 221 33380.89 405.80 2292.17 28.60 2012-08-08 19:07:34.000 221 33380.92 405.81 2292.12 28.60 2012-08-08 19:07:35.000 221 33380.88 405.80 2292.09 28.60 2012-08-08 19:07:36.000 221 33380.81 405.78 2292.06 28.60 2012-08-08 19:07:37.000 221 33380.87 405.82 2292.19 28.60 2012-08-08 19:07:38.000 221 33380.88 405.81 2292.13 28.60 2012-08-08 19:07:39.000 221 33380.90 405.79 2292.26 28.60 2012-08-08 19:07:40.000 221 33380.85 405.80 2292.19 28.60 2012-08-08 19:07:41.000 221 33380.90 405.85 2292.14 28.60 2012-08-08 19:07:42.000 221 33380.85 405.83 2292.08 28.60 2012-08-08 19:07:42.000 221 33380.91 405.80 2292.10 28.60 2012-08-08 19:07:44.000 221 33380.85 405.82 2292.11 28.60 2012-08-08 19:07:45.000 221 33380.84 405.87 2292.05 28.60 2012-08-08 19:07:46.000 221 33380.94 405.81 2292.19 28.60 2012-08-08 19:07:47.000 221 33380.90 405.82 2292.09 28.60 2012-08-08 19:07:48.000 221 33380.83 405.80 2292.09 28.60 2012-08-08 19:07:49.000 221 33380.93 405.81 2292.06 28.60 2012-08-08 19:07:50.000 221 33380.95 405.84 2292.11 28.60 2012-08-08 19:07:51.000 221 33380.95 405.84 2292.08 28.60 2012-08-08 19:07:52.000 221 33380.89 405.87 2292.10 28.60 2012-08-08 19:07:53.000 221 33380.93 405.83 2292.13 28.60 2012-08-08 19:07:54.000 221 33380.90 405.84 2292.09 28.60 2012-08-08 19:07:55.000 221 33380.92 405.88 2292.14 28.60 2012-08-08 19:07:55.000 221 33380.82 405.82 2292.10 28.60 2012-08-08 19:07:57.000 221 33380.77 405.83 2292.09 28.60 2012-08-08 19:07:58.000 221 33380.96 405.80 2292.16 28.60 2012-08-08 19:07:59.000 221 33380.94 405.83 2292.07 28.60 2012-08-08 19:08:00.000 221 33380.90 405.83 2292.09 28.60 2012-08-08 19:08:01.000 221 33380.94 405.87 2292.10 28.60 2012-08-08 19:08:02.000 221 33380.98 405.86 2292.11 28.60 2012-08-08 19:08:03.000 221 33380.92 405.87 2292.17 28.60 2012-08-08 19:08:04.000 221 33380.85 405.84 2292.03 28.60 2012-08-08 19:08:05.000 221 33381.01 405.83 2292.14 28.60 2012-08-08 19:08:06.000 221 33380.88 405.87 2292.14 28.60 2012-08-08 19:08:07.000 221 33380.90 405.86 2292.08 28.60 2012-08-08 19:08:08.000 221 33380.90 405.88 2292.20 28.60 2012-08-08 19:08:09.000 221 33380.83 405.87 2292.01 28.60 2012-08-08 19:08:10.000 221 33380.88 405.89 2292.07 28.60 2012-08-08 19:08:11.000 221 33380.93 405.87 2292.11 28.60 2012-08-08 19:08:12.000 221 33380.83 405.87 2292.09 28.60 2012-08-08 19:08:13.000 221 33380.88 405.87 2292.11 28.60 2012-08-08 19:08:14.000 221 33380.89 405.86 2292.14 28.60 2012-08-08 19:08:15.000 221 33380.82 405.84 2292.15 28.60 2012-08-08 19:08:16.000 221 33380.88 405.86 2292.17 28.60 2012-08-08 19:08:17.000 221 33380.79 405.85 2292.17 28.60 2012-08-08 19:08:18.000 221 33380.85 405.86 2292.13 28.60 2012-08-08 19:08:19.000 221 33380.85 405.87 2292.19 28.60 2012-08-08 19:08:20.000 221 33380.80 405.84 2292.21 28.60 2012-08-08 19:08:21.000 221 33380.82 405.85 2292.14 28.60 2012-08-08 19:08:22.000 221 33380.83 405.87 2292.25 28.60 2012-08-08 19:08:23.000 221 33380.83 405.86 2292.16 28.60 2012-08-08 19:08:24.000 221 33380.85 405.86 2292.11 28.60 2012-08-08 19:08:25.000 221 33380.92 405.88 2292.13 28.59 2012-08-08 19:08:26.000 221 33380.89 405.86 2292.16 28.60 2012-08-08 19:08:27.000 221 33380.79 405.87 2292.14 28.60 2012-08-08 19:08:28.000 221 33380.94 405.85 2292.09 28.60 2012-08-08 19:08:29.000 221 33380.89 405.85 2292.13 28.60 2012-08-08 19:08:30.000 221 33380.83 405.83 2292.15 28.60 2012-08-08 19:08:31.000 221 33380.87 405.86 2292.14 28.60 2012-08-08 19:08:32.000 221 33380.90 405.80 2292.14 28.60 2012-08-08 19:08:33.000 221 33380.80 405.86 2292.13 28.60 2012-08-08 19:08:34.000 221 33380.89 405.92 2292.14 28.60 2012-08-08 19:08:35.000 221 33380.82 405.84 2292.06 28.60 2012-08-08 19:08:36.000 221 33380.78 405.84 2292.07 28.60 2012-08-08 19:08:36.000 221 33380.82 405.83 2292.07 28.60 2012-08-08 19:08:38.000 221 33380.85 405.86 2292.17 28.60 2012-08-08 19:08:39.000 221 33380.88 405.88 2292.17 28.59 2012-08-08 19:08:40.000 221 33380.80 405.86 2292.19 28.60 2012-08-08 19:08:41.000 221 33380.77 405.82 2292.10 28.60 2012-08-08 19:08:42.000 221 33380.83 405.85 2292.12 28.60 2012-08-08 19:08:43.000 221 33380.83 405.82 2292.10 28.59 2012-08-08 19:08:44.000 221 33380.86 405.84 2292.05 28.59 2012-08-08 19:08:45.000 221 33380.82 405.82 2292.07 28.59 2012-08-08 19:08:46.000 221 33380.78 405.86 2292.03 28.59 2012-08-08 19:08:47.000 221 33380.73 405.84 2292.13 28.59 2012-08-08 19:08:48.000 221 33380.75 405.85 2292.13 28.59 2012-08-08 19:08:49.000 221 33380.81 405.82 2292.10 28.59 2012-08-08 19:08:49.000 221 33380.82 405.83 2292.08 28.59 2012-08-08 19:08:51.000 221 33380.88 405.81 2292.08 28.59 2012-08-08 19:08:52.000 221 33380.75 405.86 2292.11 28.60 2012-08-08 19:08:53.000 221 33380.88 405.90 2292.14 28.60 2012-08-08 19:08:54.000 221 33380.76 405.83 2292.15 28.60 2012-08-08 19:08:55.000 221 33380.79 405.84 2292.11 28.59 2012-08-08 19:08:56.000 221 33380.80 405.86 2292.13 28.59 2012-08-08 19:08:57.000 221 33380.73 405.86 2292.09 28.60 2012-08-08 19:08:58.000 221 33380.86 405.82 2292.13 28.59 2012-08-08 19:08:59.000 221 33380.74 405.82 2292.10 28.59 2012-08-08 19:09:00.000 221 33380.73 405.82 2292.09 28.59 2012-08-08 19:09:01.000 221 33380.84 405.84 2292.03 28.59 2012-08-08 19:09:02.000 221 33380.79 405.78 2292.07 28.59 2012-08-08 19:09:03.000 221 33380.73 405.79 2292.13 28.59 2012-08-08 19:09:04.000 221 33380.80 405.82 2292.14 28.59 2012-08-08 19:09:05.000 221 33380.74 405.81 2292.06 28.59 2012-08-08 19:09:06.000 221 33380.79 405.81 2292.07 28.59 2012-08-08 19:09:07.000 221 33380.80 405.80 2292.10 28.59 2012-08-08 19:09:08.000 221 33380.84 405.78 2292.03 28.59 2012-08-08 19:09:09.000 221 33380.75 405.84 2292.14 28.59 2012-08-08 19:09:10.000 221 33380.74 405.81 2292.10 28.59 2012-08-08 19:09:11.000 221 33380.73 405.80 2292.04 28.59 2012-08-08 19:09:12.000 221 33380.76 405.78 2292.08 28.59 2012-08-08 19:09:13.000 221 33380.73 405.82 2292.08 28.59 2012-08-08 19:09:14.000 221 33380.77 405.84 2292.05 28.59 2012-08-08 19:09:15.000 221 33380.80 405.83 2292.07 28.59 2012-08-08 19:09:16.000 221 33380.80 405.80 2292.07 28.59 2012-08-08 19:09:17.000 221 33380.79 405.83 2292.06 28.59 2012-08-08 19:09:18.000 221 33380.81 405.83 2292.10 28.59 2012-08-08 19:09:19.000 221 33380.81 405.84 2292.10 28.59 2012-08-08 19:09:20.000 221 33380.85 405.80 2291.99 28.59 2012-08-08 19:09:21.000 221 33380.86 405.83 2292.12 28.59 2012-08-08 19:09:22.000 221 33380.74 405.82 2292.10 28.59 2012-08-08 19:09:23.000 221 33380.77 405.80 2292.03 28.59 2012-08-08 19:09:24.000 221 33380.77 405.80 2292.01 28.59 2012-08-08 19:09:25.000 221 33380.85 405.82 2292.14 28.59 2012-08-08 19:09:26.000 221 33380.82 405.80 2292.05 28.59 2012-08-08 19:09:27.000 221 33380.71 405.85 2292.09 28.59 2012-08-08 19:09:28.000 221 33380.95 405.81 2292.09 28.59 2012-08-08 19:09:29.000 221 33380.73 405.81 2292.10 28.59 2012-08-08 19:09:30.000 221 33380.71 405.80 2292.13 28.59 2012-08-08 19:09:30.000 221 33380.80 405.82 2292.10 28.59 2012-08-08 19:09:32.000 221 33380.80 405.82 2292.05 28.59 2012-08-08 19:09:33.000 221 33380.70 405.81 2292.09 28.60 2012-08-08 19:09:34.000 221 33380.83 405.80 2292.07 28.60 2012-08-08 19:09:35.000 221 33380.71 405.78 2292.14 28.59 2012-08-08 19:09:36.000 221 33380.72 405.80 2291.98 28.59 2012-08-08 19:09:37.000 221 33380.88 405.79 2292.04 28.59 2012-08-08 19:09:38.000 221 33380.74 405.77 2292.05 28.59 2012-08-08 19:09:39.000 221 33380.70 405.77 2292.10 28.60 2012-08-08 19:09:40.000 221 33380.73 405.76 2292.10 28.59 2012-08-08 19:09:41.000 221 33380.80 405.80 2292.04 28.59 2012-08-08 19:09:42.000 221 33380.75 405.77 2292.03 28.59 2012-08-08 19:09:43.000 221 33380.73 405.77 2291.99 28.59 2012-08-08 19:09:43.000 221 33380.80 405.75 2292.05 28.59 2012-08-08 19:09:45.000 221 33380.81 405.73 2292.01 28.60 2012-08-08 19:09:46.000 221 33380.77 405.80 2292.05 28.59 2012-08-08 19:09:47.000 221 33380.86 405.73 2292.15 28.59 2012-08-08 19:09:48.000 221 33380.83 405.75 2292.13 28.60 2012-08-08 19:09:49.000 221 33380.85 405.77 2292.09 28.59 2012-08-08 19:09:50.000 221 33380.80 405.73 2292.01 28.60 2012-08-08 19:09:51.000 221 33380.79 405.74 2292.05 28.59 2012-08-08 19:09:52.000 221 33380.85 405.79 2292.13 28.59 2012-08-08 19:09:53.000 221 33380.82 405.79 2292.07 28.59 2012-08-08 19:09:54.000 221 33380.81 405.76 2292.03 28.59 2012-08-08 19:09:55.000 221 33380.83 405.76 2291.97 28.59 2012-08-08 19:09:56.000 221 33380.83 405.79 2292.09 28.59 2012-08-08 19:09:57.000 221 33380.71 405.74 2292.00 28.59 2012-08-08 19:09:58.000 221 33380.86 405.75 2292.01 28.59 2012-08-08 19:09:59.000 221 33380.88 405.72 2292.04 28.59 2012-08-08 19:10:00.000 221 33380.84 405.72 2292.05 28.59 2012-08-08 19:10:01.000 221 33380.77 405.77 2292.04 28.60 2012-08-08 19:10:02.000 221 33380.81 405.79 2292.06 28.59 2012-08-08 19:10:03.000 221 33380.68 405.76 2292.04 28.59 2012-08-08 19:10:04.000 221 33380.82 405.72 2292.03 28.60 2012-08-08 19:10:05.000 221 33380.77 405.71 2292.06 28.59 2012-08-08 19:10:06.000 221 33380.73 405.74 2292.05 28.59 2012-08-08 19:10:07.000 221 33380.83 405.71 2291.99 28.59 2012-08-08 19:10:08.000 221 33380.79 405.73 2292.09 28.59 2012-08-08 19:10:09.000 221 33380.70 405.74 2292.03 28.59 2012-08-08 19:10:10.000 221 33380.74 405.69 2292.07 28.59 2012-08-08 19:10:11.000 221 33380.81 405.70 2292.02 28.59 2012-08-08 19:10:12.000 221 33380.81 405.69 2291.99 28.59 2012-08-08 19:10:13.000 221 33380.75 405.71 2292.00 28.59 2012-08-08 19:10:14.000 221 33380.83 405.70 2292.03 28.59 2012-08-08 19:10:15.000 221 33380.75 405.72 2292.04 28.59 2012-08-08 19:10:16.000 221 33380.70 405.69 2292.04 28.59 2012-08-08 19:10:17.000 221 33380.71 405.68 2292.03 28.59 2012-08-08 19:10:18.000 221 33380.77 405.68 2292.07 28.59 2012-08-08 19:10:19.000 221 33380.80 405.67 2292.04 28.59 2012-08-08 19:10:20.000 221 33380.80 405.71 2292.01 28.59 2012-08-08 19:10:21.000 221 33380.77 405.66 2291.99 28.59 2012-08-08 19:10:22.000 221 33380.82 405.65 2292.02 28.59 2012-08-08 19:10:23.000 221 33380.80 405.67 2291.97 28.59 2012-08-08 19:10:24.000 221 33380.72 405.65 2291.95 28.59 2012-08-08 19:10:24.000 221 33380.83 405.67 2291.94 28.59 2012-08-08 19:10:26.000 221 33380.82 405.70 2291.99 28.59 2012-08-08 19:10:27.000 221 33380.73 405.68 2291.97 28.59 2012-08-08 19:10:28.000 221 33380.70 405.61 2292.02 28.59 2012-08-08 19:10:29.000 221 33380.88 405.66 2292.05 28.59 2012-08-08 19:10:30.000 221 33380.68 405.66 2291.99 28.60 2012-08-08 19:10:31.000 221 33380.82 405.62 2292.03 28.59 2012-08-08 19:10:32.000 221 33380.79 405.67 2292.06 28.59 2012-08-08 19:10:33.000 221 33380.76 405.62 2292.03 28.59 2012-08-08 19:10:34.000 221 33380.82 405.65 2292.15 28.59 2012-08-08 19:10:35.000 221 33380.83 405.66 2292.01 28.59 2012-08-08 19:10:36.000 221 33380.76 405.64 2291.97 28.59 2012-08-08 19:10:37.000 221 33380.76 405.65 2291.97 28.59 2012-08-08 19:10:37.000 221 33380.86 405.66 2292.00 28.59 2012-08-08 19:10:39.000 221 33380.73 405.66 2292.01 28.59 2012-08-08 19:10:40.000 221 33380.70 405.63 2292.04 28.59 2012-08-08 19:10:41.000 221 33380.83 405.69 2292.05 28.59 2012-08-08 19:10:42.000 221 33380.74 405.69 2291.99 28.59 2012-08-08 19:10:43.000 221 33380.80 405.64 2291.95 28.59 2012-08-08 19:10:44.000 221 33380.85 405.62 2291.95 28.59 2012-08-08 19:10:45.000 221 33380.80 405.61 2292.04 28.59 2012-08-08 19:10:46.000 221 33380.85 405.61 2292.03 28.59 2012-08-08 19:10:47.000 221 33380.71 405.65 2291.99 28.59 2012-08-08 19:10:48.000 221 33380.77 405.63 2291.95 28.59 2012-08-08 19:10:49.000 221 33380.80 405.65 2291.94 28.59 2012-08-08 19:10:50.000 221 33380.78 405.64 2292.02 28.59 2012-08-08 19:10:51.000 221 33380.86 405.63 2291.92 28.59 2012-08-08 19:10:52.000 221 33380.76 405.60 2292.00 28.59 2012-08-08 19:10:53.000 221 33380.84 405.59 2291.95 28.59 2012-08-08 19:10:54.000 221 33380.75 405.60 2291.95 28.59 2012-08-08 19:10:55.000 221 33380.80 405.63 2291.95 28.59 2012-08-08 19:10:56.000 221 33380.71 405.65 2291.99 28.59 2012-08-08 19:10:57.000 221 33380.72 405.62 2291.99 28.59 2012-08-08 19:10:58.000 221 33380.85 405.63 2291.90 28.59 2012-08-08 19:10:59.000 221 33380.80 405.61 2291.89 28.59 2012-08-08 19:11:00.000 221 33380.85 405.59 2291.97 28.59 2012-08-08 19:11:01.000 221 33380.86 405.62 2291.96 28.59 2012-08-08 19:11:02.000 221 33380.82 405.59 2291.94 28.59 2012-08-08 19:11:03.000 221 33380.73 405.58 2291.96 28.59 2012-08-08 19:11:04.000 221 33380.80 405.58 2291.98 28.59 2012-08-08 19:11:05.000 221 33380.77 405.61 2291.98 28.59 2012-08-08 19:11:06.000 221 33380.80 405.58 2291.97 28.59 2012-08-08 19:11:07.000 221 33380.86 405.63 2291.97 28.59 2012-08-08 19:11:08.000 221 33380.82 405.62 2291.92 28.59 2012-08-08 19:11:09.000 221 33380.85 405.59 2291.90 28.59 2012-08-08 19:11:10.000 221 33380.70 405.60 2291.96 28.59 2012-08-08 19:11:11.000 221 33380.89 405.56 2291.86 28.59 2012-08-08 19:11:12.000 221 33380.79 405.59 2291.79 28.59 2012-08-08 19:11:13.000 221 33380.72 405.54 2291.90 28.59 2012-08-08 19:11:14.000 221 33380.76 405.56 2292.02 28.59 2012-08-08 19:11:15.000 221 33380.73 405.59 2291.87 28.59 2012-08-08 19:11:16.000 221 33380.74 405.51 2291.92 28.59 2012-08-08 19:11:17.000 221 33380.85 405.55 2291.88 28.59 2012-08-08 19:11:18.000 221 33380.73 405.55 2291.94 28.59 2012-08-08 19:11:18.000 221 33380.79 405.52 2291.97 28.59 2012-08-08 19:11:20.000 221 33380.75 405.55 2291.99 28.59 2012-08-08 19:11:21.000 221 33380.79 405.57 2291.85 28.59 2012-08-08 19:11:22.000 221 33380.86 405.56 2291.89 28.59 2012-08-08 19:11:23.000 221 33380.85 405.54 2291.91 28.59 2012-08-08 19:11:24.000 221 33380.83 405.55 2291.92 28.59 2012-08-08 19:11:25.000 221 33380.79 405.52 2291.95 28.59 2012-08-08 19:11:26.000 221 33380.80 405.54 2291.95 28.59 2012-08-08 19:11:27.000 221 33380.75 405.54 2291.92 28.59 2012-08-08 19:11:28.000 221 33380.80 405.54 2291.92 28.59 2012-08-08 19:11:29.000 221 33380.80 405.54 2291.94 28.59 2012-08-08 19:11:30.000 221 33380.77 405.55 2291.95 28.59 2012-08-08 19:11:31.000 221 33380.76 405.55 2291.90 28.59 2012-08-08 19:11:31.000 221 33380.81 405.53 2291.94 28.59 2012-08-08 19:11:33.000 221 33380.78 405.56 2291.89 28.59 2012-08-08 19:11:34.000 221 33380.76 405.54 2291.92 28.59 2012-08-08 19:11:35.000 221 33380.86 405.55 2291.98 28.59 2012-08-08 19:11:36.000 221 33380.79 405.53 2291.87 28.59 2012-08-08 19:11:37.000 221 33380.80 405.58 2291.94 28.59 2012-08-08 19:11:38.000 221 33380.76 405.58 2291.95 28.59 2012-08-08 19:11:39.000 221 33380.73 405.55 2291.92 28.59 2012-08-08 19:11:40.000 221 33380.86 405.55 2291.95 28.59 2012-08-08 19:11:41.000 221 33380.78 405.54 2292.01 28.59 2012-08-08 19:11:42.000 221 33380.75 405.57 2291.95 28.59 2012-08-08 19:11:43.000 221 33380.86 405.51 2291.97 28.59 2012-08-08 19:11:44.000 221 33380.89 405.58 2291.92 28.59 2012-08-08 19:11:45.000 221 33380.81 405.53 2291.88 28.59 2012-08-08 19:11:46.000 221 33380.88 405.54 2292.00 28.59 2012-08-08 19:11:47.000 221 33380.85 405.53 2291.89 28.59 2012-08-08 19:11:48.000 221 33380.76 405.54 2291.89 28.59 2012-08-08 19:11:49.000 221 33380.77 405.53 2291.84 28.59 2012-08-08 19:11:50.000 221 33380.83 405.53 2291.91 28.59 2012-08-08 19:11:51.000 221 33380.77 405.52 2291.89 28.59 2012-08-08 19:11:52.000 221 33380.77 405.54 2291.99 28.59 2012-08-08 19:11:53.000 221 33380.82 405.54 2291.89 28.59 2012-08-08 19:11:54.000 221 33380.74 405.51 2291.77 28.59 2012-08-08 19:11:55.000 221 33380.84 405.54 2291.94 28.59 2012-08-08 19:11:56.000 221 33380.85 405.55 2291.91 28.59 2012-08-08 19:11:57.000 221 33380.82 405.54 2291.88 28.59 2012-08-08 19:11:58.000 221 33380.86 405.52 2291.91 28.59 2012-08-08 19:11:59.000 221 33380.80 405.51 2291.92 28.59 2012-08-08 19:12:00.000 221 33380.77 405.49 2291.92 28.59 2012-08-08 19:12:01.000 221 33380.77 405.52 2291.89 28.59 2012-08-08 19:12:02.000 221 33380.82 405.51 2291.94 28.59 2012-08-08 19:12:03.000 221 33380.79 405.51 2291.82 28.59 2012-08-08 19:12:04.000 221 33380.70 405.51 2291.95 28.59 2012-08-08 19:12:05.000 221 33380.74 405.54 2291.93 28.59 2012-08-08 19:12:06.000 221 33380.79 405.52 2291.95 28.59 2012-08-08 19:12:07.000 221 33380.81 405.49 2291.99 28.59 2012-08-08 19:12:08.000 221 33380.69 405.47 2291.91 28.59 2012-08-08 19:12:09.000 221 33380.70 405.47 2291.94 28.59 2012-08-08 19:12:10.000 221 33380.76 405.50 2291.99 28.59 2012-08-08 19:12:11.000 221 33380.85 405.51 2291.94 28.59 2012-08-08 19:12:12.000 221 33380.83 405.51 2291.95 28.59 2012-08-08 19:12:12.000 221 33380.82 405.44 2291.92 28.59 2012-08-08 19:12:14.000 221 33380.79 405.47 2291.88 28.59 2012-08-08 19:12:15.000 221 33380.74 405.51 2291.93 28.59 2012-08-08 19:12:16.000 221 33380.92 405.50 2291.97 28.59 2012-08-08 19:12:17.000 221 33380.74 405.48 2291.88 28.59 2012-08-08 19:12:18.000 221 33380.80 405.47 2291.86 28.59 2012-08-08 19:12:19.000 221 33380.85 405.50 2291.91 28.59 2012-08-08 19:12:20.000 221 33380.81 405.42 2291.91 28.59 2012-08-08 19:12:21.000 221 33380.83 405.45 2291.92 28.59 2012-08-08 19:12:22.000 221 33380.82 405.47 2291.89 28.59 2012-08-08 19:12:23.000 221 33380.85 405.46 2291.86 28.59 2012-08-08 19:12:24.000 221 33380.77 405.42 2291.88 28.59 2012-08-08 19:12:25.000 221 33380.76 405.48 2291.85 28.59 2012-08-08 19:12:25.000 221 33380.80 405.44 2291.91 28.59 2012-08-08 19:12:27.000 221 33380.83 405.42 2292.01 28.59 2012-08-08 19:12:28.000 221 33380.80 405.44 2291.92 28.59 2012-08-08 19:12:29.000 221 33380.80 405.45 2291.91 28.59 2012-08-08 19:12:30.000 221 33380.76 405.46 2291.88 28.59 2012-08-08 19:12:31.000 221 33380.83 405.36 2291.87 28.59 2012-08-08 19:12:32.000 221 33380.76 405.38 2291.91 28.59 2012-08-08 19:12:33.000 221 33380.93 405.41 2291.86 28.59 2012-08-08 19:12:34.000 221 33380.77 405.45 2291.89 28.59 2012-08-08 19:12:35.000 221 33380.84 405.43 2291.91 28.59 2012-08-08 19:12:36.000 221 33380.79 405.38 2291.91 28.59 2012-08-08 19:12:37.000 221 33380.81 405.39 2291.85 28.59 2012-08-08 19:12:38.000 221 33380.83 405.38 2291.87 28.59 2012-08-08 19:12:39.000 221 33380.80 405.41 2291.92 28.59 2012-08-08 19:12:40.000 221 33380.83 405.38 2291.86 28.59 2012-08-08 19:12:41.000 221 33380.87 405.41 2291.86 28.59 2012-08-08 19:12:42.000 221 33380.75 405.38 2291.93 28.59 2012-08-08 19:12:43.000 221 33380.85 405.41 2291.92 28.59 2012-08-08 19:12:44.000 221 33380.80 405.43 2291.91 28.59 2012-08-08 19:12:45.000 221 33380.83 405.42 2291.79 28.59 2012-08-08 19:12:46.000 221 33380.89 405.38 2291.88 28.59 2012-08-08 19:12:47.000 221 33380.88 405.42 2291.92 28.59 2012-08-08 19:12:48.000 221 33380.85 405.40 2291.84 28.59 2012-08-08 19:12:49.000 221 33380.84 405.38 2291.84 28.59 2012-08-08 19:12:50.000 221 33380.82 405.37 2291.82 28.59 2012-08-08 19:12:51.000 221 33380.81 405.39 2291.85 28.59 2012-08-08 19:12:52.000 221 33380.86 405.39 2291.84 28.59 2012-08-08 19:12:53.000 221 33380.88 405.36 2291.90 28.59 2012-08-08 19:12:54.000 221 33380.87 405.38 2291.88 28.59 2012-08-08 19:12:55.000 221 33380.88 405.42 2291.85 28.59 2012-08-08 19:12:56.000 221 33380.92 405.44 2291.89 28.59 2012-08-08 19:12:57.000 221 33380.85 405.42 2291.82 28.59 2012-08-08 19:12:58.000 221 33380.81 405.40 2291.88 28.59 2012-08-08 19:12:59.000 221 33380.99 405.40 2291.83 28.59 2012-08-08 19:13:00.000 221 33380.86 405.41 2291.88 28.59 2012-08-08 19:13:01.000 221 33380.83 405.38 2291.87 28.59 2012-08-08 19:13:02.000 221 33380.91 405.35 2291.78 28.59 2012-08-08 19:13:03.000 221 33380.77 405.36 2291.78 28.59 2012-08-08 19:13:04.000 221 33380.86 405.37 2291.86 28.59 2012-08-08 19:13:05.000 221 33380.80 405.36 2291.85 28.59 2012-08-08 19:13:06.000 221 33380.78 405.34 2291.76 28.59 2012-08-08 19:13:06.000 221 33380.89 405.35 2291.88 28.59 2012-08-08 19:13:08.000 221 33380.88 405.38 2291.90 28.59 2012-08-08 19:13:09.000 221 33380.90 405.33 2291.80 28.59 2012-08-08 19:13:10.000 221 33380.84 405.35 2291.81 28.59 2012-08-08 19:13:11.000 221 33380.86 405.36 2291.85 28.59 2012-08-08 19:13:12.000 221 33380.82 405.34 2291.85 28.59 2012-08-08 19:13:13.000 221 33380.85 405.38 2291.80 28.59 2012-08-08 19:13:14.000 221 33380.90 405.35 2291.82 28.59 2012-08-08 19:13:15.000 221 33380.81 405.35 2291.74 28.59 2012-08-08 19:13:16.000 221 33380.82 405.34 2291.84 28.59 2012-08-08 19:13:17.000 221 33380.81 405.36 2291.89 28.59 2012-08-08 19:13:18.000 221 33380.82 405.36 2291.86 28.59 2012-08-08 19:13:19.000 221 33380.88 405.34 2291.78 28.59 2012-08-08 19:13:19.000 221 33380.88 405.35 2291.86 28.59 2012-08-08 19:13:21.000 221 33380.99 405.34 2291.94 28.59 2012-08-08 19:13:22.000 221 33380.89 405.32 2291.79 28.59 2012-08-08 19:13:23.000 221 33380.95 405.33 2291.80 28.59 2012-08-08 19:13:24.000 221 33380.88 405.31 2291.79 28.59 2012-08-08 19:13:25.000 221 33380.90 405.35 2291.82 28.59 2012-08-08 19:13:26.000 221 33380.84 405.38 2291.89 28.59 2012-08-08 19:13:27.000 221 33380.82 405.35 2291.80 28.59 2012-08-08 19:13:28.000 221 33380.89 405.32 2291.83 28.59 2012-08-08 19:13:29.000 221 33380.91 405.32 2291.78 28.59 2012-08-08 19:13:30.000 221 33380.82 405.28 2291.78 28.59 2012-08-08 19:13:31.000 221 33380.90 405.32 2291.77 28.59 2012-08-08 19:13:32.000 221 33380.91 405.33 2291.86 28.59 2012-08-08 19:13:33.000 221 33380.96 405.32 2291.70 28.59 2012-08-08 19:13:34.000 221 33380.86 405.32 2291.81 28.59 2012-08-08 19:13:35.000 221 33380.83 405.31 2291.79 28.59 2012-08-08 19:13:36.000 221 33380.90 405.28 2291.69 28.59 2012-08-08 19:13:37.000 221 33380.87 405.30 2291.78 28.59 2012-08-08 19:13:38.000 221 33380.87 405.29 2291.79 28.59 2012-08-08 19:13:39.000 221 33380.89 405.32 2291.79 28.59 2012-08-08 19:13:40.000 221 33380.85 405.33 2291.91 28.59 2012-08-08 19:13:41.000 221 33380.92 405.29 2291.84 28.59 2012-08-08 19:13:42.000 221 33381.01 405.29 2291.79 28.59 2012-08-08 19:13:43.000 221 33380.86 405.29 2291.77 28.59 2012-08-08 19:13:44.000 221 33380.95 405.29 2291.79 28.59 2012-08-08 19:13:45.000 221 33380.92 405.29 2291.81 28.59 2012-08-08 19:13:46.000 221 33380.95 405.28 2291.82 28.59 2012-08-08 19:13:47.000 221 33380.95 405.29 2291.83 28.59 2012-08-08 19:13:48.000 221 33380.90 405.28 2291.78 28.59 2012-08-08 19:13:49.000 221 33380.93 405.27 2291.72 28.59 2012-08-08 19:13:50.000 221 33380.93 405.30 2291.79 28.59 2012-08-08 19:13:51.000 221 33380.99 405.29 2291.73 28.59 2012-08-08 19:13:52.000 221 33380.89 405.27 2291.84 28.59 2012-08-08 19:13:53.000 221 33380.92 405.27 2291.82 28.59 2012-08-08 19:13:54.000 221 33380.95 405.26 2291.86 28.59 2012-08-08 19:13:55.000 221 33380.94 405.26 2291.91 28.59 2012-08-08 19:13:56.000 221 33380.98 405.28 2291.82 28.59 2012-08-08 19:13:57.000 221 33380.93 405.29 2291.74 28.59 2012-08-08 19:13:58.000 221 33380.97 405.24 2291.78 28.59 2012-08-08 19:13:59.000 221 33380.93 405.30 2291.84 28.59 2012-08-08 19:14:00.000 221 33381.00 405.27 2291.79 28.59 2012-08-08 19:14:00.000 221 33380.92 405.23 2291.70 28.59 2012-08-08 19:14:02.000 221 33380.88 405.27 2291.90 28.59 2012-08-08 19:14:03.000 221 33380.90 405.23 2291.76 28.59 2012-08-08 19:14:04.000 221 33380.89 405.28 2291.83 28.59 2012-08-08 19:14:05.000 221 33380.99 405.24 2291.79 28.59 2012-08-08 19:14:06.000 221 33380.98 405.25 2291.80 28.59 2012-08-08 19:14:07.000 221 33380.90 405.23 2291.77 28.59 2012-08-08 19:14:08.000 221 33380.98 405.25 2291.82 28.59 2012-08-08 19:14:09.000 221 33380.92 405.24 2291.86 28.59 2012-08-08 19:14:10.000 221 33380.90 405.24 2291.78 28.59 2012-08-08 19:14:11.000 221 33380.96 405.26 2291.77 28.59 2012-08-08 19:14:12.000 221 33380.95 405.21 2291.91 28.59 2012-08-08 19:14:13.000 221 33380.95 405.20 2291.85 28.59 2012-08-08 19:14:13.000 221 33380.98 405.24 2291.84 28.59 2012-08-08 19:14:15.000 221 33380.96 405.19 2291.79 28.59 2012-08-08 19:14:16.000 221 33380.98 405.20 2291.76 28.59 2012-08-08 19:14:17.000 221 33381.02 405.20 2291.75 28.59 2012-08-08 19:14:18.000 221 33381.04 405.21 2291.82 28.59 2012-08-08 19:14:19.000 221 33380.89 405.20 2291.79 28.59 2012-08-08 19:14:20.000 221 33381.01 405.21 2291.72 28.59 2012-08-08 19:14:21.000 221 33381.07 405.23 2291.73 28.59 2012-08-08 19:14:22.000 221 33380.99 405.17 2291.76 28.59 2012-08-08 19:14:23.000 221 33381.08 405.19 2291.81 28.59 2012-08-08 19:14:24.000 221 33380.95 405.16 2291.83 28.59 2012-08-08 19:14:25.000 221 33380.95 405.20 2291.83 28.59 2012-08-08 19:14:26.000 221 33380.98 405.14 2291.73 28.59 2012-08-08 19:14:27.000 221 33380.96 405.19 2291.77 28.59 2012-08-08 19:14:28.000 221 33381.04 405.20 2291.74 28.59 2012-08-08 19:14:29.000 221 33380.95 405.14 2291.75 28.59 2012-08-08 19:14:30.000 221 33381.02 405.18 2291.80 28.59 2012-08-08 19:14:31.000 221 33380.93 405.15 2291.80 28.59 2012-08-08 19:14:32.000 221 33381.05 405.20 2291.82 28.59 2012-08-08 19:14:33.000 221 33380.93 405.19 2291.76 28.59 2012-08-08 19:14:34.000 221 33380.88 405.23 2291.79 28.59 2012-08-08 19:14:35.000 221 33381.03 405.20 2291.79 28.59 2012-08-08 19:14:36.000 221 33381.01 405.17 2291.74 28.59 2012-08-08 19:14:37.000 221 33380.91 405.17 2291.74 28.59 2012-08-08 19:14:38.000 221 33380.96 405.15 2291.75 28.59 2012-08-08 19:14:39.000 221 33380.99 405.17 2291.79 28.59 2012-08-08 19:14:40.000 221 33381.00 405.14 2291.71 28.59 2012-08-08 19:14:41.000 221 33380.97 405.14 2291.75 28.59 2012-08-08 19:14:42.000 221 33381.08 405.14 2291.79 28.59 2012-08-08 19:14:43.000 221 33380.98 405.12 2291.75 28.59 2012-08-08 19:14:44.000 221 33381.03 405.13 2291.83 28.59 2012-08-08 19:14:45.000 221 33381.03 405.14 2291.74 28.59 2012-08-08 19:14:46.000 221 33380.99 405.15 2291.80 28.59 2012-08-08 19:14:47.000 221 33380.93 405.13 2291.75 28.59 2012-08-08 19:14:48.000 221 33380.98 405.13 2291.85 28.59 2012-08-08 19:14:49.000 221 33380.95 405.12 2291.79 28.59 2012-08-08 19:14:50.000 221 33381.05 405.14 2291.70 28.59 2012-08-08 19:14:51.000 221 33381.03 405.08 2291.80 28.59 2012-08-08 19:14:52.000 221 33380.94 405.09 2291.66 28.59 2012-08-08 19:14:53.000 221 33381.08 405.12 2291.73 28.59 2012-08-08 19:14:54.000 221 33380.97 405.07 2291.75 28.59 2012-08-08 19:14:54.000 221 33380.96 405.05 2291.72 28.59 2012-08-08 19:14:56.000 221 33380.92 405.07 2291.78 28.59 2012-08-08 19:14:57.000 221 33381.00 405.07 2291.75 28.59 2012-08-08 19:14:58.000 221 33381.02 405.08 2291.76 28.59 2012-08-08 19:14:59.000 221 33381.01 405.06 2291.76 28.59 2012-08-08 19:15:00.000 221 33380.95 405.05 2291.80 28.59 2012-08-08 19:15:01.000 221 33380.99 405.07 2291.76 28.59 2012-08-08 19:15:02.000 221 33381.05 405.04 2291.70 28.59 2012-08-08 19:15:03.000 221 33380.99 405.05 2291.74 28.59 2012-08-08 19:15:04.000 221 33381.01 405.06 2291.75 28.59 2012-08-08 19:15:05.000 221 33381.08 405.06 2291.76 28.59 2012-08-08 19:15:06.000 221 33380.89 405.10 2291.77 28.59 2012-08-08 19:15:07.000 221 33380.98 405.07 2291.76 28.59 2012-08-08 19:15:07.000 221 33381.06 405.09 2291.72 28.59 2012-08-08 19:15:09.000 221 33380.93 405.05 2291.82 28.59 2012-08-08 19:15:10.000 221 33381.03 405.06 2291.72 28.59 2012-08-08 19:15:11.000 221 33381.08 405.08 2291.73 28.59 2012-08-08 19:15:12.000 221 33381.04 405.05 2291.76 28.59 2012-08-08 19:15:13.000 221 33381.02 405.06 2291.71 28.59 2012-08-08 19:15:14.000 221 33381.04 405.04 2291.70 28.59 2012-08-08 19:15:15.000 221 33381.07 405.07 2291.69 28.59 2012-08-08 19:15:16.000 221 33381.04 405.04 2291.70 28.59 2012-08-08 19:15:17.000 221 33381.10 405.03 2291.76 28.59 2012-08-08 19:15:18.000 221 33381.12 405.03 2291.80 28.59 2012-08-08 19:15:19.000 221 33381.04 405.01 2291.85 28.59 2012-08-08 19:15:20.000 221 33381.10 405.00 2291.68 28.59 2012-08-08 19:15:21.000 221 33381.08 405.05 2291.66 28.59 2012-08-08 19:15:22.000 221 33381.04 404.99 2291.67 28.59 2012-08-08 19:15:23.000 221 33381.04 405.03 2291.70 28.59 2012-08-08 19:15:24.000 221 33381.17 405.03 2291.77 28.59 2012-08-08 19:15:25.000 221 33381.02 405.02 2291.75 28.59 2012-08-08 19:15:26.000 221 33380.98 405.00 2291.80 28.59 2012-08-08 19:15:27.000 221 33380.98 404.99 2291.76 28.59 2012-08-08 19:15:28.000 221 33381.11 404.99 2291.64 28.59 2012-08-08 19:15:29.000 221 33381.01 404.98 2291.66 28.59 2012-08-08 19:15:30.000 221 33381.00 405.00 2291.71 28.59 2012-08-08 19:15:31.000 221 33381.01 405.01 2291.72 28.59 2012-08-08 19:15:32.000 221 33381.02 405.02 2291.77 28.59 2012-08-08 19:15:33.000 221 33381.05 405.04 2291.79 28.59 2012-08-08 19:15:34.000 221 33381.14 404.96 2291.79 28.59 2012-08-08 19:15:35.000 221 33381.02 405.05 2291.68 28.59 2012-08-08 19:15:36.000 221 33381.01 404.99 2291.85 28.59 2012-08-08 19:15:37.000 221 33381.05 404.97 2291.78 28.59 2012-08-08 19:15:38.000 221 33381.05 404.99 2291.67 28.59 2012-08-08 19:15:39.000 221 33380.98 405.01 2291.73 28.59 2012-08-08 19:15:40.000 221 33381.08 405.05 2291.76 28.59 2012-08-08 19:15:41.000 221 33381.02 405.03 2291.73 28.59 2012-08-08 19:15:42.000 221 33381.08 404.99 2291.73 28.59 2012-08-08 19:15:43.000 221 33381.01 404.99 2291.68 28.59 2012-08-08 19:15:44.000 221 33381.02 404.96 2291.72 28.59 2012-08-08 19:15:45.000 221 33381.06 405.00 2291.70 28.59 2012-08-08 19:15:46.000 221 33381.11 404.99 2291.76 28.59 2012-08-08 19:15:47.000 221 33381.02 404.95 2291.79 28.59 2012-08-08 19:15:48.000 221 33381.09 405.02 2291.73 28.59 2012-08-08 19:15:48.000 221 33381.08 405.02 2291.69 28.59 2012-08-08 19:15:50.000 221 33381.12 404.97 2291.72 28.59 2012-08-08 19:15:51.000 221 33381.08 404.95 2291.79 28.59 2012-08-08 19:15:52.000 221 33381.17 405.00 2291.73 28.59 2012-08-08 19:15:53.000 221 33381.02 404.95 2291.74 28.59 2012-08-08 19:15:54.000 221 33380.99 404.99 2291.65 28.59 2012-08-08 19:15:55.000 221 33380.99 404.97 2291.70 28.59 2012-08-08 19:15:56.000 221 33381.10 404.98 2291.74 28.59 2012-08-08 19:15:57.000 221 33381.04 404.95 2291.74 28.59 2012-08-08 19:15:58.000 221 33381.09 404.92 2291.79 28.59 2012-08-08 19:15:59.000 221 33381.01 404.92 2291.76 28.59 2012-08-08 19:16:00.000 221 33380.98 404.93 2291.66 28.59 2012-08-08 19:16:01.000 221 33381.01 404.92 2291.73 28.59 2012-08-08 19:16:01.000 221 33381.02 404.92 2291.68 28.59 2012-08-08 19:16:03.000 221 33381.04 404.96 2291.74 28.59 2012-08-08 19:16:04.000 221 33380.93 404.99 2291.73 28.59 2012-08-08 19:16:05.000 221 33381.12 404.93 2291.78 28.59 2012-08-08 19:16:06.000 221 33381.03 404.94 2291.77 28.59 2012-08-08 19:16:07.000 221 33381.04 404.93 2291.74 28.59 2012-08-08 19:16:08.000 221 33381.04 404.93 2291.76 28.59 2012-08-08 19:16:09.000 221 33381.02 404.99 2291.70 28.59 2012-08-08 19:16:10.000 221 33381.01 404.93 2291.79 28.59 2012-08-08 19:16:11.000 221 33381.07 404.95 2291.74 28.59 2012-08-08 19:16:12.000 221 33381.11 404.97 2291.73 28.59 2012-08-08 19:16:13.000 221 33380.95 404.92 2291.77 28.59 2012-08-08 19:16:14.000 221 33380.98 404.91 2291.82 28.59 2012-08-08 19:16:15.000 221 33380.98 404.89 2291.73 28.59 2012-08-08 19:16:16.000 221 33381.03 404.93 2291.78 28.59 2012-08-08 19:16:17.000 221 33381.01 404.91 2291.72 28.59 2012-08-08 19:16:18.000 221 33380.96 404.95 2291.80 28.59 2012-08-08 19:16:19.000 221 33380.99 404.91 2291.82 28.59 2012-08-08 19:16:20.000 221 33381.10 404.91 2291.79 28.59 2012-08-08 19:16:21.000 221 33381.08 404.94 2291.81 28.59 2012-08-08 19:16:22.000 221 33381.04 404.88 2291.71 28.59 2012-08-08 19:16:23.000 221 33381.03 404.88 2291.76 28.59 2012-08-08 19:16:24.000 221 33381.00 404.90 2291.80 28.59 2012-08-08 19:16:25.000 221 33381.10 404.91 2291.80 28.59 2012-08-08 19:16:26.000 221 33381.05 404.91 2291.74 28.59 2012-08-08 19:16:27.000 221 33381.05 404.93 2291.78 28.59 2012-08-08 19:16:28.000 221 33381.08 404.91 2291.75 28.59 2012-08-08 19:16:29.000 221 33380.94 404.88 2291.73 28.60 2012-08-08 19:16:30.000 221 33381.02 404.90 2291.76 28.59 2012-08-08 19:16:31.000 221 33381.01 404.87 2291.73 28.59 2012-08-08 19:16:32.000 221 33381.05 404.86 2291.76 28.59 2012-08-08 19:16:33.000 221 33381.04 404.91 2291.74 28.59 2012-08-08 19:16:34.000 221 33381.03 404.91 2291.74 28.59 2012-08-08 19:16:35.000 221 33380.98 404.87 2291.78 28.59 2012-08-08 19:16:36.000 221 33381.09 404.83 2291.72 28.59 2012-08-08 19:16:37.000 221 33381.02 404.85 2291.70 28.59 2012-08-08 19:16:38.000 221 33381.02 404.81 2291.72 28.59 2012-08-08 19:16:39.000 221 33381.03 404.85 2291.80 28.59 2012-08-08 19:16:40.000 221 33381.01 404.86 2291.74 28.59 2012-08-08 19:16:41.000 221 33380.98 404.84 2291.78 28.59 2012-08-08 19:16:42.000 221 33381.12 404.89 2291.78 28.59 2012-08-08 19:16:42.000 221 33380.98 404.89 2291.76 28.59 2012-08-08 19:16:44.000 221 33380.97 404.88 2291.73 28.59 2012-08-08 19:16:45.000 221 33381.03 404.86 2291.73 28.59 2012-08-08 19:16:46.000 221 33381.02 404.86 2291.73 28.59 2012-08-08 19:16:47.000 221 33380.91 404.89 2291.73 28.59 2012-08-08 19:16:48.000 221 33380.99 404.87 2291.74 28.59 2012-08-08 19:16:49.000 221 33380.96 404.86 2291.73 28.59 2012-08-08 19:16:50.000 221 33380.98 404.88 2291.78 28.59 2012-08-08 19:16:51.000 221 33380.89 404.83 2291.72 28.59 2012-08-08 19:16:52.000 221 33380.96 404.84 2291.81 28.59 2012-08-08 19:16:53.000 221 33380.93 404.82 2291.80 28.59 2012-08-08 19:16:54.000 221 33380.97 404.80 2291.78 28.59 2012-08-08 19:16:55.000 221 33380.93 404.80 2291.82 28.59 2012-08-08 19:16:55.000 221 33380.98 404.84 2291.71 28.59 2012-08-08 19:16:57.000 221 33380.93 404.83 2291.80 28.59 2012-08-08 19:16:58.000 221 33380.89 404.81 2291.77 28.59 2012-08-08 19:16:59.000 221 33380.89 404.78 2291.77 28.59 2012-08-08 19:17:00.000 221 33380.96 404.81 2291.75 28.59 2012-08-08 19:17:01.000 221 33380.88 404.81 2291.79 28.59 2012-08-08 19:17:02.000 221 33381.01 404.80 2291.70 28.59 2012-08-08 19:17:03.000 221 33381.00 404.81 2291.72 28.59 2012-08-08 19:17:04.000 221 33380.91 404.76 2291.75 28.59 2012-08-08 19:17:05.000 221 33380.93 404.84 2291.79 28.59 2012-08-08 19:17:06.000 221 33381.01 404.81 2291.80 28.59 2012-08-08 19:17:07.000 221 33380.96 404.80 2291.75 28.59 2012-08-08 19:17:08.000 221 33380.99 404.75 2291.77 28.59 2012-08-08 19:17:09.000 221 33380.98 404.82 2291.84 28.59 2012-08-08 19:17:10.000 221 33380.92 404.77 2291.75 28.59 2012-08-08 19:17:11.000 221 33380.91 404.81 2291.72 28.59 2012-08-08 19:17:12.000 221 33380.99 404.80 2291.74 28.59 2012-08-08 19:17:13.000 221 33380.99 404.79 2291.72 28.59 2012-08-08 19:17:14.000 221 33380.93 404.78 2291.77 28.59 2012-08-08 19:17:15.000 221 33380.98 404.81 2291.72 28.59 2012-08-08 19:17:16.000 221 33380.94 404.80 2291.83 28.59 2012-08-08 19:17:17.000 221 33381.01 404.75 2291.76 28.59 2012-08-08 19:17:18.000 221 33380.88 404.70 2291.75 28.59 2012-08-08 19:17:19.000 221 33380.93 404.75 2291.73 28.59 2012-08-08 19:17:20.000 221 33380.99 404.81 2291.74 28.59 2012-08-08 19:17:21.000 221 33380.92 404.74 2291.79 28.59 2012-08-08 19:17:22.000 221 33380.89 404.77 2291.73 28.59 2012-08-08 19:17:23.000 221 33380.98 404.77 2291.80 28.59 2012-08-08 19:17:24.000 221 33380.89 404.76 2291.71 28.59 2012-08-08 19:17:25.000 221 33380.89 404.76 2291.73 28.59 2012-08-08 19:17:26.000 221 33380.99 404.74 2291.73 28.59 2012-08-08 19:17:27.000 221 33380.95 404.75 2291.78 28.59 2012-08-08 19:17:28.000 221 33380.99 404.79 2291.79 28.59 2012-08-08 19:17:29.000 221 33380.92 404.79 2291.80 28.59 2012-08-08 19:17:30.000 221 33380.89 404.78 2291.79 28.59 2012-08-08 19:17:31.000 221 33380.91 404.76 2291.77 28.59 2012-08-08 19:17:32.000 221 33380.89 404.78 2291.72 28.59 2012-08-08 19:17:33.000 221 33380.90 404.74 2291.79 28.59 2012-08-08 19:17:34.000 221 33380.91 404.76 2291.70 28.59 2012-08-08 19:17:35.000 221 33380.89 404.74 2291.74 28.59 2012-08-08 19:17:36.000 221 33380.86 404.79 2291.81 28.59 2012-08-08 19:17:36.000 221 33380.96 404.76 2291.81 28.59 2012-08-08 19:17:38.000 221 33380.82 404.76 2291.78 28.59 2012-08-08 19:17:39.000 221 33380.90 404.78 2291.82 28.59 2012-08-08 19:17:40.000 221 33380.72 404.77 2291.83 28.59 2012-08-08 19:17:41.000 221 33380.81 404.76 2291.85 28.59 2012-08-08 19:17:42.000 221 33380.90 404.72 2291.76 28.59 2012-08-08 19:17:43.000 221 33380.82 404.70 2291.77 28.59 2012-08-08 19:17:44.000 221 33380.90 404.72 2291.82 28.59 2012-08-08 19:17:45.000 221 33380.89 404.72 2291.79 28.59 2012-08-08 19:17:46.000 221 33380.82 404.70 2291.79 28.59 2012-08-08 19:17:47.000 221 33380.88 404.70 2291.72 28.59 2012-08-08 19:17:48.000 221 33380.93 404.71 2291.79 28.59 2012-08-08 19:17:49.000 221 33380.86 404.70 2291.78 28.59 2012-08-08 19:17:49.000 221 33380.82 404.73 2291.76 28.59 2012-08-08 19:17:51.000 221 33380.87 404.71 2291.79 28.59 2012-08-08 19:17:52.000 221 33380.79 404.74 2291.77 28.59 2012-08-08 19:17:53.000 221 33380.88 404.72 2291.77 28.59 2012-08-08 19:17:54.000 221 33380.95 404.76 2291.85 28.59 2012-08-08 19:17:55.000 221 33380.86 404.74 2291.80 28.59 2012-08-08 19:17:56.000 221 33380.89 404.70 2291.78 28.59 2012-08-08 19:17:57.000 221 33380.85 404.67 2291.79 28.59 2012-08-08 19:17:58.000 221 33380.79 404.74 2291.85 28.59 2012-08-08 19:17:59.000 221 33380.90 404.69 2291.76 28.59 2012-08-08 19:18:00.000 221 33380.85 404.70 2291.82 28.59 2012-08-08 19:18:01.000 221 33380.85 404.66 2291.76 28.59 2012-08-08 19:18:02.000 221 33380.95 404.71 2291.85 28.59 2012-08-08 19:18:03.000 221 33380.85 404.72 2291.78 28.59 2012-08-08 19:18:04.000 221 33380.91 404.69 2291.82 28.59 2012-08-08 19:18:05.000 221 33380.88 404.69 2291.85 28.59 2012-08-08 19:18:06.000 221 33380.92 404.66 2291.81 28.59 2012-08-08 19:18:07.000 221 33380.85 404.69 2291.78 28.59 2012-08-08 19:18:08.000 221 33380.82 404.69 2291.78 28.59 2012-08-08 19:18:09.000 221 33380.87 404.70 2291.76 28.59 2012-08-08 19:18:10.000 221 33380.86 404.67 2291.82 28.59 2012-08-08 19:18:11.000 221 33380.88 404.68 2291.80 28.59 2012-08-08 19:18:12.000 221 33380.94 404.63 2291.81 28.59 2012-08-08 19:18:13.000 221 33380.89 404.65 2291.78 28.59 2012-08-08 19:18:14.000 221 33380.86 404.64 2291.80 28.59 2012-08-08 19:18:15.000 221 33380.82 404.66 2291.86 28.59 2012-08-08 19:18:16.000 221 33380.79 404.66 2291.70 28.59 2012-08-08 19:18:17.000 221 33380.85 404.66 2291.87 28.59 2012-08-08 19:18:18.000 221 33380.88 404.67 2291.88 28.59 2012-08-08 19:18:19.000 221 33380.85 404.64 2291.83 28.59 2012-08-08 19:18:20.000 221 33380.89 404.63 2291.78 28.59 2012-08-08 19:18:21.000 221 33380.87 404.65 2291.76 28.59 2012-08-08 19:18:22.000 221 33380.73 404.63 2291.83 28.59 2012-08-08 19:18:23.000 221 33380.95 404.63 2291.79 28.59 2012-08-08 19:18:24.000 221 33380.88 404.62 2291.78 28.59 2012-08-08 19:18:25.000 221 33380.85 404.60 2291.78 28.59 2012-08-08 19:18:26.000 221 33380.80 404.64 2291.78 28.59 2012-08-08 19:18:27.000 221 33380.86 404.64 2291.83 28.59 2012-08-08 19:18:28.000 221 33380.80 404.64 2291.75 28.59 2012-08-08 19:18:29.000 221 33380.80 404.61 2291.79 28.59 2012-08-08 19:18:30.000 221 33380.85 404.67 2291.79 28.59 2012-08-08 19:18:30.000 221 33380.83 404.67 2291.72 28.59 2012-08-08 19:18:32.000 221 33380.83 404.61 2291.75 28.59 2012-08-08 19:18:33.000 221 33380.88 404.59 2291.76 28.59 2012-08-08 19:18:34.000 221 33380.87 404.66 2291.74 28.59 2012-08-08 19:18:35.000 221 33380.75 404.66 2291.88 28.59 2012-08-08 19:18:36.000 221 33380.95 404.62 2291.80 28.59 2012-08-08 19:18:37.000 221 33380.85 404.62 2291.84 28.59 2012-08-08 19:18:38.000 221 33380.82 404.59 2291.81 28.59 2012-08-08 19:18:39.000 221 33380.82 404.61 2291.74 28.59 2012-08-08 19:18:40.000 221 33380.83 404.62 2291.75 28.59 2012-08-08 19:18:41.000 221 33380.85 404.58 2291.80 28.59 2012-08-08 19:18:42.000 221 33380.90 404.62 2291.78 28.59 2012-08-08 19:18:43.000 221 33380.78 404.58 2291.79 28.59 2012-08-08 19:18:43.000 221 33380.90 404.58 2291.76 28.59 2012-08-08 19:18:45.000 221 33380.88 404.55 2291.76 28.59 2012-08-08 19:18:46.000 221 33380.91 404.58 2291.78 28.59 2012-08-08 19:18:47.000 221 33380.88 404.56 2291.72 28.59 2012-08-08 19:18:48.000 221 33380.87 404.56 2291.83 28.59 2012-08-08 19:18:49.000 221 33380.71 404.58 2291.79 28.59 2012-08-08 19:18:50.000 221 33380.86 404.56 2291.72 28.59 2012-08-08 19:18:51.000 221 33380.91 404.59 2291.75 28.59 2012-08-08 19:18:52.000 221 33380.89 404.60 2291.74 28.59 2012-08-08 19:18:53.000 221 33380.83 404.55 2291.74 28.59 2012-08-08 19:18:54.000 221 33380.90 404.59 2291.69 28.59 2012-08-08 19:18:55.000 221 33380.85 404.60 2291.64 28.59 2012-08-08 19:18:56.000 221 33380.78 404.57 2291.78 28.59 2012-08-08 19:18:57.000 221 33380.89 404.59 2291.70 28.59 2012-08-08 19:18:58.000 221 33380.86 404.60 2291.73 28.59 2012-08-08 19:18:59.000 221 33380.88 404.54 2291.71 28.59 2012-08-08 19:19:00.000 221 33380.96 404.60 2291.72 28.59 2012-08-08 19:19:01.000 221 33380.81 404.55 2291.72 28.59 2012-08-08 19:19:02.000 221 33380.85 404.57 2291.74 28.59 2012-08-08 19:19:03.000 221 33380.82 404.60 2291.73 28.59 2012-08-08 19:19:04.000 221 33380.90 404.59 2291.79 28.59 2012-08-08 19:19:05.000 221 33380.74 404.57 2291.83 28.59 2012-08-08 19:19:06.000 221 33380.80 404.58 2291.74 28.59 2012-08-08 19:19:07.000 221 33380.88 404.55 2291.73 28.59 2012-08-08 19:19:08.000 221 33380.87 404.55 2291.80 28.59 2012-08-08 19:19:09.000 221 33380.86 404.56 2291.73 28.59 2012-08-08 19:19:10.000 221 33380.91 404.52 2291.78 28.59 2012-08-08 19:19:11.000 221 33380.88 404.60 2291.74 28.59 2012-08-08 19:19:12.000 221 33380.78 404.56 2291.73 28.59 2012-08-08 19:19:13.000 221 33380.76 404.57 2291.78 28.59 2012-08-08 19:19:14.000 221 33380.83 404.58 2291.74 28.59 2012-08-08 19:19:15.000 221 33380.82 404.58 2291.72 28.59 2012-08-08 19:19:16.000 221 33380.83 404.54 2291.70 28.59 2012-08-08 19:19:17.000 221 33380.81 404.55 2291.76 28.59 2012-08-08 19:19:18.000 221 33380.79 404.55 2291.79 28.59 2012-08-08 19:19:19.000 221 33380.80 404.53 2291.73 28.59 2012-08-08 19:19:20.000 221 33380.89 404.53 2291.73 28.59 2012-08-08 19:19:21.000 221 33380.87 404.56 2291.76 28.59 2012-08-08 19:19:22.000 221 33380.78 404.54 2291.74 28.59 2012-08-08 19:19:23.000 221 33380.91 404.57 2291.76 28.59 2012-08-08 19:19:24.000 221 33380.82 404.56 2291.77 28.59 2012-08-08 19:19:24.000 221 33380.84 404.54 2291.72 28.59 2012-08-08 19:19:26.000 221 33380.80 404.56 2291.73 28.59 2012-08-08 19:19:27.000 221 33380.82 404.50 2291.79 28.59 2012-08-08 19:19:28.000 221 33380.80 404.57 2291.88 28.59 2012-08-08 19:19:29.000 221 33380.76 404.56 2291.80 28.59 2012-08-08 19:19:30.000 221 33380.86 404.57 2291.79 28.59 2012-08-08 19:19:31.000 221 33380.81 404.55 2291.81 28.59 2012-08-08 19:19:32.000 221 33380.82 404.50 2291.70 28.59 2012-08-08 19:19:33.000 221 33380.90 404.51 2291.80 28.59 2012-08-08 19:19:34.000 221 33380.91 404.59 2291.73 28.59 2012-08-08 19:19:35.000 221 33380.88 404.56 2291.82 28.59 2012-08-08 19:19:36.000 221 33380.86 404.52 2291.84 28.59 2012-08-08 19:19:37.000 221 33380.78 404.51 2291.78 28.59 2012-08-08 19:19:37.000 221 33380.83 404.50 2291.80 28.59 2012-08-08 19:19:39.000 221 33380.85 404.49 2291.73 28.59 2012-08-08 19:19:40.000 221 33380.80 404.50 2291.76 28.59 2012-08-08 19:19:41.000 221 33380.85 404.53 2291.78 28.59 2012-08-08 19:19:42.000 221 33380.75 404.52 2291.79 28.59 2012-08-08 19:19:43.000 221 33380.69 404.49 2291.79 28.59 2012-08-08 19:19:44.000 221 33380.91 404.48 2291.87 28.59 2012-08-08 19:19:45.000 221 33380.78 404.54 2291.76 28.59 2012-08-08 19:19:46.000 221 33380.85 404.50 2291.80 28.59 2012-08-08 19:19:47.000 221 33380.88 404.47 2291.92 28.59 2012-08-08 19:19:48.000 221 33380.77 404.48 2291.84 28.59 2012-08-08 19:19:49.000 221 33380.75 404.49 2291.80 28.59 2012-08-08 19:19:50.000 221 33380.82 404.48 2291.81 28.59 2012-08-08 19:19:51.000 221 33380.81 404.53 2291.86 28.59 2012-08-08 19:19:52.000 221 33380.90 404.41 2291.76 28.59 2012-08-08 19:19:53.000 221 33380.80 404.50 2291.80 28.59 2012-08-08 19:19:54.000 221 33380.80 404.46 2291.84 28.59 2012-08-08 19:19:55.000 221 33380.70 404.47 2291.79 28.59 2012-08-08 19:19:56.000 221 33380.79 404.46 2291.79 28.59 2012-08-08 19:19:57.000 221 33380.86 404.50 2291.85 28.59 2012-08-08 19:19:58.000 221 33380.73 404.52 2291.84 28.59 2012-08-08 19:19:59.000 221 33380.78 404.44 2291.84 28.59 2012-08-08 19:20:00.000 221 33380.82 404.49 2291.78 28.59 2012-08-08 19:20:01.000 221 33380.85 404.48 2291.74 28.59 2012-08-08 19:20:02.000 221 33380.80 404.51 2291.84 28.59 2012-08-08 19:20:03.000 221 33380.83 404.48 2291.86 28.59 2012-08-08 19:20:04.000 221 33380.80 404.50 2291.79 28.59 2012-08-08 19:20:05.000 221 33380.70 404.45 2291.76 28.59 2012-08-08 19:20:06.000 221 33380.80 404.49 2291.79 28.59 2012-08-08 19:20:07.000 221 33380.80 404.49 2291.80 28.59 2012-08-08 19:20:08.000 221 33380.77 404.50 2291.74 28.59 2012-08-08 19:20:09.000 221 33380.79 404.46 2291.76 28.59 2012-08-08 19:20:10.000 221 33380.77 404.46 2291.76 28.59 2012-08-08 19:20:11.000 221 33380.82 404.45 2291.76 28.59 2012-08-08 19:20:12.000 221 33380.73 404.43 2291.84 28.59 2012-08-08 19:20:13.000 221 33380.77 404.42 2291.79 28.59 2012-08-08 19:20:14.000 221 33380.79 404.47 2291.81 28.59 2012-08-08 19:20:15.000 221 33380.90 404.47 2291.78 28.59 2012-08-08 19:20:16.000 221 33380.74 404.43 2291.77 28.59 2012-08-08 19:20:17.000 221 33380.72 404.43 2291.76 28.59 2012-08-08 19:20:18.000 221 33380.91 404.50 2291.79 28.59 2012-08-08 19:20:18.000 221 33380.77 404.46 2291.76 28.59 2012-08-08 19:20:20.000 221 33380.83 404.45 2291.75 28.59 2012-08-08 19:20:21.000 221 33380.71 404.42 2291.84 28.59 2012-08-08 19:20:22.000 221 33380.79 404.43 2291.73 28.59 2012-08-08 19:20:23.000 221 33380.73 404.42 2291.84 28.59 2012-08-08 19:20:24.000 221 33380.84 404.43 2291.74 28.59 2012-08-08 19:20:25.000 221 33380.78 404.44 2291.72 28.59 2012-08-08 19:20:26.000 221 33380.72 404.44 2291.82 28.59 2012-08-08 19:20:27.000 221 33380.77 404.44 2291.77 28.59 2012-08-08 19:20:28.000 221 33380.67 404.40 2291.79 28.59 2012-08-08 19:20:29.000 221 33380.82 404.42 2291.74 28.59 2012-08-08 19:20:30.000 221 33380.79 404.43 2291.72 28.59 2012-08-08 19:20:31.000 221 33380.79 404.40 2291.76 28.59 2012-08-08 19:20:31.000 221 33380.75 404.46 2291.86 28.59 2012-08-08 19:20:33.000 221 33380.83 404.39 2291.74 28.59 2012-08-08 19:20:34.000 221 33380.73 404.44 2291.76 28.59 2012-08-08 19:20:35.000 221 33380.75 404.41 2291.80 28.59 2012-08-08 19:20:36.000 221 33380.82 404.37 2291.90 28.59 2012-08-08 19:20:37.000 221 33380.73 404.34 2291.78 28.59 2012-08-08 19:20:38.000 221 33380.79 404.40 2291.88 28.59 2012-08-08 19:20:39.000 221 33380.85 404.42 2291.76 28.59 2012-08-08 19:20:40.000 221 33380.68 404.40 2291.79 28.59 2012-08-08 19:20:41.000 221 33380.80 404.43 2291.80 28.59 2012-08-08 19:20:42.000 221 33380.83 404.39 2291.79 28.59 2012-08-08 19:20:43.000 221 33380.83 404.40 2291.81 28.59 2012-08-08 19:20:44.000 221 33380.80 404.39 2291.84 28.59 2012-08-08 19:20:45.000 221 33380.83 404.40 2291.86 28.59 2012-08-08 19:20:46.000 221 33380.84 404.43 2291.80 28.59 2012-08-08 19:20:47.000 221 33380.83 404.38 2291.80 28.59 2012-08-08 19:20:48.000 221 33380.71 404.43 2291.85 28.59 2012-08-08 19:20:49.000 221 33380.80 404.41 2291.84 28.59 2012-08-08 19:20:50.000 221 33380.82 404.43 2291.78 28.59 2012-08-08 19:20:51.000 221 33380.78 404.38 2291.79 28.59 2012-08-08 19:20:52.000 221 33380.83 404.36 2291.78 28.59 2012-08-08 19:20:53.000 221 33380.86 404.38 2291.76 28.59 2012-08-08 19:20:54.000 221 33380.82 404.39 2291.76 28.59 2012-08-08 19:20:55.000 221 33380.83 404.38 2291.70 28.59 2012-08-08 19:20:56.000 221 33380.76 404.38 2291.78 28.59 2012-08-08 19:20:57.000 221 33380.85 404.40 2291.80 28.59 2012-08-08 19:20:58.000 221 33380.76 404.39 2291.73 28.59 2012-08-08 19:20:59.000 221 33380.73 404.42 2291.74 28.59 2012-08-08 19:21:00.000 221 33380.74 404.37 2291.73 28.59 2012-08-08 19:21:01.000 221 33380.76 404.36 2291.79 28.59 2012-08-08 19:21:02.000 221 33380.76 404.39 2291.80 28.59 2012-08-08 19:21:03.000 221 33380.71 404.39 2291.79 28.59 2012-08-08 19:21:04.000 221 33380.73 404.33 2291.86 28.59 2012-08-08 19:21:05.000 221 33380.70 404.36 2291.79 28.59 2012-08-08 19:21:06.000 221 33380.73 404.38 2291.79 28.59 2012-08-08 19:21:07.000 221 33380.74 404.35 2291.80 28.59 2012-08-08 19:21:08.000 221 33380.79 404.36 2291.74 28.59 2012-08-08 19:21:09.000 221 33380.71 404.34 2291.90 28.59 2012-08-08 19:21:10.000 221 33380.76 404.34 2291.78 28.59 2012-08-08 19:21:11.000 221 33380.68 404.33 2291.84 28.59 2012-08-08 19:21:12.000 221 33380.80 404.35 2291.81 28.59 2012-08-08 19:21:12.000 221 33380.76 404.37 2291.86 28.59 2012-08-08 19:21:14.000 221 33380.79 404.34 2291.76 28.59 2012-08-08 19:21:15.000 221 33380.76 404.34 2291.84 28.59 2012-08-08 19:21:16.000 221 33380.74 404.33 2291.70 28.59 2012-08-08 19:21:17.000 221 33380.83 404.36 2291.79 28.59 2012-08-08 19:21:18.000 221 33380.85 404.39 2291.77 28.59 2012-08-08 19:21:19.000 221 33380.80 404.36 2291.76 28.59 2012-08-08 19:21:20.000 221 33380.72 404.32 2291.82 28.59 2012-08-08 19:21:21.000 221 33380.80 404.35 2291.73 28.59 2012-08-08 19:21:22.000 221 33380.81 404.33 2291.76 28.59 2012-08-08 19:21:23.000 221 33380.80 404.30 2291.74 28.59 2012-08-08 19:21:24.000 221 33380.79 404.31 2291.80 28.59 2012-08-08 19:21:25.000 221 33380.79 404.33 2291.79 28.59 2012-08-08 19:21:25.000 221 33380.73 404.34 2291.76 28.59 2012-08-08 19:21:27.000 221 33380.88 404.32 2291.79 28.59 2012-08-08 19:21:28.000 221 33380.72 404.34 2291.80 28.59 2012-08-08 19:21:29.000 221 33380.85 404.33 2291.79 28.59 2012-08-08 19:21:30.000 221 33380.67 404.31 2291.78 28.59 2012-08-08 19:21:31.000 221 33380.77 404.26 2291.73 28.59 2012-08-08 19:21:32.000 221 33380.77 404.34 2291.75 28.59 2012-08-08 19:21:33.000 221 33380.78 404.34 2291.88 28.59 2012-08-08 19:21:34.000 221 33380.77 404.31 2291.86 28.59 2012-08-08 19:21:35.000 221 33380.74 404.34 2291.84 28.59 2012-08-08 19:21:36.000 221 33380.84 404.31 2291.86 28.59 2012-08-08 19:21:37.000 221 33380.76 404.31 2291.89 28.59 2012-08-08 19:21:38.000 221 33380.77 404.32 2291.81 28.59 2012-08-08 19:21:39.000 221 33380.73 404.30 2291.76 28.59 2012-08-08 19:21:40.000 221 33380.69 404.29 2291.80 28.59 2012-08-08 19:21:41.000 221 33380.74 404.35 2291.79 28.59 2012-08-08 19:21:42.000 221 33380.73 404.31 2291.81 28.59 2012-08-08 19:21:43.000 221 33380.80 404.31 2291.82 28.59 2012-08-08 19:21:44.000 221 33380.81 404.30 2291.84 28.59 2012-08-08 19:21:45.000 221 33380.77 404.31 2291.88 28.59 2012-08-08 19:21:46.000 221 33380.80 404.29 2291.74 28.59 2012-08-08 19:21:47.000 221 33380.71 404.33 2291.91 28.59 2012-08-08 19:21:48.000 221 33380.84 404.34 2291.74 28.59 2012-08-08 19:21:49.000 221 33380.75 404.30 2291.75 28.59 2012-08-08 19:21:50.000 221 33380.71 404.27 2291.84 28.59 2012-08-08 19:21:51.000 221 33380.74 404.30 2291.80 28.59 2012-08-08 19:21:52.000 221 33380.70 404.33 2291.84 28.59 2012-08-08 19:21:53.000 221 33380.85 404.30 2291.75 28.59 2012-08-08 19:21:54.000 221 33380.80 404.29 2291.87 28.59 2012-08-08 19:21:55.000 221 33380.79 404.31 2291.84 28.59 2012-08-08 19:21:56.000 221 33380.76 404.27 2291.85 28.59 2012-08-08 19:21:57.000 221 33380.79 404.24 2291.91 28.59 2012-08-08 19:21:58.000 221 33380.79 404.22 2291.85 28.59 2012-08-08 19:21:59.000 221 33380.74 404.26 2291.80 28.59 2012-08-08 19:22:00.000 221 33380.68 404.27 2291.80 28.59 2012-08-08 19:22:01.000 221 33380.70 404.28 2291.76 28.59 2012-08-08 19:22:02.000 221 33380.76 404.29 2291.85 28.59 2012-08-08 19:22:03.000 221 33380.73 404.25 2291.80 28.59 2012-08-08 19:22:04.000 221 33380.70 404.23 2291.88 28.59 2012-08-08 19:22:05.000 221 33380.79 404.24 2291.83 28.59 2012-08-08 19:22:06.000 221 33380.74 404.24 2291.85 28.59 2012-08-08 19:22:06.000 221 33380.67 404.22 2291.78 28.59 2012-08-08 19:22:08.000 221 33380.77 404.24 2291.87 28.59 2012-08-08 19:22:09.000 221 33380.79 404.24 2291.84 28.59 2012-08-08 19:22:10.000 221 33380.79 404.23 2291.76 28.59 2012-08-08 19:22:11.000 221 33380.75 404.23 2291.83 28.59 2012-08-08 19:22:12.000 221 33380.87 404.24 2291.88 28.59 2012-08-08 19:22:13.000 221 33380.81 404.23 2291.79 28.59 2012-08-08 19:22:14.000 221 33380.84 404.22 2291.79 28.59 2012-08-08 19:22:15.000 221 33380.81 404.21 2291.82 28.59 2012-08-08 19:22:16.000 221 33380.75 404.26 2291.82 28.59 2012-08-08 19:22:17.000 221 33380.72 404.20 2291.79 28.59 2012-08-08 19:22:18.000 221 33380.76 404.24 2291.84 28.59 2012-08-08 19:22:19.000 221 33380.70 404.22 2291.78 28.59 2012-08-08 19:22:19.000 221 33380.79 404.23 2291.91 28.59 2012-08-08 19:22:21.000 221 33380.82 404.26 2291.86 28.59 2012-08-08 19:22:22.000 221 33380.77 404.24 2291.77 28.59 2012-08-08 19:22:23.000 221 33380.86 404.17 2291.84 28.59 2012-08-08 19:22:24.000 221 33380.85 404.22 2291.82 28.59 2012-08-08 19:22:25.000 221 33380.77 404.23 2291.80 28.59 2012-08-08 19:22:26.000 221 33380.80 404.20 2291.78 28.59 2012-08-08 19:22:27.000 221 33380.83 404.22 2291.72 28.59 2012-08-08 19:22:28.000 221 33380.74 404.23 2291.76 28.59 2012-08-08 19:22:29.000 221 33380.70 404.21 2291.81 28.59 2012-08-08 19:22:30.000 221 33380.84 404.25 2291.80 28.59 2012-08-08 19:22:31.000 221 33380.77 404.27 2291.79 28.59 2012-08-08 19:22:32.000 221 33380.85 404.23 2291.85 28.59 2012-08-08 19:22:33.000 221 33380.88 404.22 2291.76 28.59 2012-08-08 19:22:34.000 221 33380.80 404.21 2291.81 28.59 2012-08-08 19:22:35.000 221 33380.87 404.22 2291.83 28.59 2012-08-08 19:22:36.000 221 33380.80 404.23 2291.87 28.59 2012-08-08 19:22:37.000 221 33380.82 404.25 2291.82 28.59 2012-08-08 19:22:38.000 221 33380.83 404.21 2291.79 28.59 2012-08-08 19:22:39.000 221 33380.77 404.25 2291.80 28.59 2012-08-08 19:22:40.000 221 33380.71 404.21 2291.87 28.59 2012-08-08 19:22:41.000 221 33380.85 404.24 2291.78 28.59 2012-08-08 19:22:42.000 221 33380.77 404.21 2291.91 28.59 2012-08-08 19:22:43.000 221 33380.70 404.23 2291.83 28.59 2012-08-08 19:22:44.000 221 33380.80 404.23 2291.80 28.59 2012-08-08 19:22:45.000 221 33380.85 404.23 2291.85 28.59 2012-08-08 19:22:46.000 221 33380.90 404.23 2291.84 28.59 2012-08-08 19:22:47.000 221 33380.77 404.21 2291.87 28.59 2012-08-08 19:22:48.000 221 33380.85 404.22 2291.82 28.59 2012-08-08 19:22:49.000 221 33380.76 404.23 2291.92 28.59 2012-08-08 19:22:50.000 221 33380.80 404.23 2291.83 28.59 2012-08-08 19:22:51.000 221 33380.86 404.23 2291.86 28.59 2012-08-08 19:22:52.000 221 33380.70 404.23 2291.80 28.59 2012-08-08 19:22:53.000 221 33380.77 404.18 2291.81 28.59 2012-08-08 19:22:54.000 221 33380.82 404.17 2291.77 28.59 2012-08-08 19:22:55.000 221 33380.69 404.23 2291.84 28.59 2012-08-08 19:22:56.000 221 33380.79 404.21 2291.81 28.59 2012-08-08 19:22:57.000 221 33380.80 404.20 2291.89 28.59 2012-08-08 19:22:58.000 221 33380.83 404.16 2291.80 28.59 2012-08-08 19:22:59.000 221 33380.77 404.21 2291.84 28.59 2012-08-08 19:23:00.000 221 33380.77 404.17 2291.79 28.59 2012-08-08 19:23:00.000 221 33380.73 404.16 2291.76 28.59 2012-08-08 19:23:02.000 221 33380.86 404.18 2291.91 28.59 2012-08-08 19:23:03.000 221 33380.86 404.22 2291.88 28.59 2012-08-08 19:23:04.000 221 33380.82 404.17 2291.78 28.59 2012-08-08 19:23:05.000 221 33380.86 404.20 2291.78 28.59 2012-08-08 19:23:06.000 221 33380.86 404.19 2291.84 28.59 2012-08-08 19:23:07.000 221 33380.83 404.21 2291.82 28.59 2012-08-08 19:23:08.000 221 33380.84 404.22 2291.86 28.59 2012-08-08 19:23:09.000 221 33380.81 404.20 2291.86 28.59 2012-08-08 19:23:10.000 221 33380.85 404.21 2291.85 28.59 2012-08-08 19:23:11.000 221 33380.78 404.21 2291.92 28.59 2012-08-08 19:23:12.000 221 33380.84 404.19 2291.79 28.59 2012-08-08 19:23:13.000 221 33380.72 404.20 2291.76 28.59 2012-08-08 19:23:13.000 221 33380.83 404.19 2291.88 28.59 2012-08-08 19:23:15.000 221 33380.72 404.21 2291.84 28.59 2012-08-08 19:23:16.000 221 33380.84 404.16 2291.85 28.59 2012-08-08 19:23:17.000 221 33380.78 404.19 2291.89 28.59 2012-08-08 19:23:18.000 221 33380.83 404.20 2291.80 28.59 2012-08-08 19:23:19.000 221 33380.80 404.18 2291.85 28.59 2012-08-08 19:23:20.000 221 33380.76 404.18 2291.81 28.59 2012-08-08 19:23:21.000 221 33380.81 404.17 2291.79 28.59 2012-08-08 19:23:22.000 221 33380.78 404.20 2291.83 28.59 2012-08-08 19:23:23.000 221 33380.83 404.21 2291.87 28.59 2012-08-08 19:23:24.000 221 33380.81 404.19 2291.79 28.59 2012-08-08 19:23:25.000 221 33380.76 404.18 2291.82 28.59 2012-08-08 19:23:26.000 221 33380.80 404.17 2291.90 28.59 2012-08-08 19:23:27.000 221 33380.80 404.20 2291.82 28.59 2012-08-08 19:23:28.000 221 33380.66 404.16 2291.88 28.59 2012-08-08 19:23:29.000 221 33380.82 404.17 2291.84 28.59 2012-08-08 19:23:30.000 221 33380.89 404.20 2291.91 28.59 2012-08-08 19:23:31.000 221 33380.70 404.17 2291.87 28.59 2012-08-08 19:23:32.000 221 33380.82 404.17 2291.92 28.59 2012-08-08 19:23:33.000 221 33380.72 404.22 2291.85 28.59 2012-08-08 19:23:34.000 221 33380.74 404.19 2291.88 28.59 2012-08-08 19:23:35.000 221 33380.73 404.20 2291.86 28.59 2012-08-08 19:23:36.000 221 33380.72 404.15 2291.91 28.59 2012-08-08 19:23:37.000 221 33380.71 404.19 2291.86 28.59 2012-08-08 19:23:38.000 221 33380.71 404.19 2291.88 28.59 2012-08-08 19:23:39.000 221 33380.85 404.18 2291.84 28.59 2012-08-08 19:23:40.000 221 33380.76 404.20 2291.95 28.59 2012-08-08 19:23:41.000 221 33380.76 404.18 2291.82 28.59 2012-08-08 19:23:42.000 221 33380.67 404.19 2291.92 28.59 2012-08-08 19:23:43.000 221 33380.74 404.19 2291.88 28.59 2012-08-08 19:23:44.000 221 33380.83 404.27 2291.81 28.59 2012-08-08 19:23:45.000 221 33380.79 404.19 2291.88 28.59 2012-08-08 19:23:46.000 221 33380.80 404.20 2291.86 28.59 2012-08-08 19:23:47.000 221 33380.79 404.24 2291.84 28.59 2012-08-08 19:23:48.000 221 33380.64 404.26 2291.88 28.59 2012-08-08 19:23:49.000 221 33380.68 404.21 2291.86 28.59 2012-08-08 19:23:50.000 221 33380.68 404.17 2291.84 28.59 2012-08-08 19:23:51.000 221 33380.72 404.22 2291.83 28.59 2012-08-08 19:23:52.000 221 33380.70 404.21 2291.82 28.59 2012-08-08 19:23:53.000 221 33380.74 404.21 2291.86 28.59 2012-08-08 19:23:54.000 221 33380.64 404.21 2291.88 28.59 2012-08-08 19:23:54.000 221 33380.77 404.22 2291.87 28.59 2012-08-08 19:23:56.000 221 33380.73 404.25 2291.88 28.59 2012-08-08 19:23:57.000 221 33380.70 404.18 2291.82 28.59 2012-08-08 19:23:58.000 221 33380.71 404.22 2291.85 28.59 2012-08-08 19:23:59.000 221 33380.70 404.22 2291.89 28.59 2012-08-08 19:24:00.000 221 33380.77 404.25 2291.91 28.59 2012-08-08 19:24:01.000 221 33380.70 404.25 2291.90 28.59 2012-08-08 19:24:02.000 221 33380.73 404.19 2291.89 28.59 2012-08-08 19:24:03.000 221 33380.73 404.24 2291.87 28.59 2012-08-08 19:24:04.000 221 33380.65 404.24 2291.92 28.59 2012-08-08 19:24:05.000 221 33380.66 404.24 2291.94 28.59 2012-08-08 19:24:06.000 221 33380.79 404.24 2291.94 28.59 2012-08-08 19:24:07.000 221 33380.79 404.22 2291.84 28.59 2012-08-08 19:24:07.000 221 33380.78 404.24 2291.89 28.59 2012-08-08 19:24:09.000 221 33380.74 404.24 2291.94 28.59 2012-08-08 19:24:10.000 221 33380.70 404.25 2291.91 28.59 2012-08-08 19:24:11.000 221 33380.74 404.23 2291.94 28.59 2012-08-08 19:24:12.000 221 33380.71 404.29 2291.91 28.59 2012-08-08 19:24:13.000 221 33380.65 404.25 2291.92 28.59 2012-08-08 19:24:14.000 221 33380.66 404.20 2291.87 28.59 2012-08-08 19:24:15.000 221 33380.63 404.24 2291.89 28.59 2012-08-08 19:24:16.000 221 33380.67 404.22 2291.92 28.59 2012-08-08 19:24:17.000 221 33380.62 404.19 2291.89 28.59 2012-08-08 19:24:18.000 221 33380.72 404.21 2291.92 28.59 2012-08-08 19:24:19.000 221 33380.64 404.23 2291.90 28.59 2012-08-08 19:24:20.000 221 33380.63 404.21 2291.94 28.59 2012-08-08 19:24:21.000 221 33380.67 404.22 2291.88 28.59 2012-08-08 19:24:22.000 221 33380.67 404.20 2291.93 28.59 2012-08-08 19:24:23.000 221 33380.72 404.23 2291.97 28.59 2012-08-08 19:24:24.000 221 33380.61 404.22 2291.95 28.59 2012-08-08 19:24:25.000 221 33380.65 404.20 2291.97 28.59 2012-08-08 19:24:26.000 221 33380.65 404.24 2291.92 28.59 2012-08-08 19:24:27.000 221 33380.62 404.23 2291.91 28.59 2012-08-08 19:24:28.000 221 33380.68 404.24 2291.97 28.59 2012-08-08 19:24:29.000 221 33380.61 404.18 2291.91 28.59 2012-08-08 19:24:30.000 221 33380.68 404.26 2291.98 28.59 2012-08-08 19:24:31.000 221 33380.71 404.27 2291.91 28.59 2012-08-08 19:24:32.000 221 33380.77 404.22 2291.95 28.59 2012-08-08 19:24:33.000 221 33380.77 404.25 2291.95 28.59 2012-08-08 19:24:34.000 221 33380.69 404.23 2291.96 28.59 2012-08-08 19:24:35.000 221 33380.66 404.27 2291.88 28.59 2012-08-08 19:24:36.000 221 33380.80 404.27 2291.95 28.59 2012-08-08 19:24:37.000 221 33380.67 404.24 2291.95 28.59 2012-08-08 19:24:38.000 221 33380.62 404.24 2292.04 28.59 2012-08-08 19:24:39.000 221 33380.64 404.24 2291.99 28.59 2012-08-08 19:24:40.000 221 33380.64 404.25 2291.92 28.59 2012-08-08 19:24:41.000 221 33380.77 404.24 2291.89 28.59 2012-08-08 19:24:42.000 221 33380.60 404.25 2291.85 28.59 2012-08-08 19:24:43.000 221 33380.65 404.22 2291.94 28.59 2012-08-08 19:24:44.000 221 33380.65 404.21 2291.94 28.59 2012-08-08 19:24:45.000 221 33380.61 404.29 2291.96 28.59 2012-08-08 19:24:46.000 221 33380.61 404.24 2291.99 28.59 2012-08-08 19:24:47.000 221 33380.65 404.25 2292.02 28.59 2012-08-08 19:24:48.000 221 33380.76 404.25 2291.91 28.59 2012-08-08 19:24:48.000 221 33380.68 404.23 2291.89 28.59 2012-08-08 19:24:50.000 221 33380.68 404.23 2292.00 28.59 2012-08-08 19:24:51.000 221 33380.68 404.30 2291.91 28.59 2012-08-08 19:24:52.000 221 33380.74 404.19 2291.98 28.59 2012-08-08 19:24:53.000 221 33380.63 404.22 2291.99 28.59 2012-08-08 19:24:54.000 221 33380.64 404.25 2292.01 28.59 2012-08-08 19:24:55.000 221 33380.60 404.21 2291.97 28.59 2012-08-08 19:24:56.000 221 33380.68 404.25 2291.99 28.59 2012-08-08 19:24:57.000 221 33380.57 404.23 2292.00 28.59 2012-08-08 19:24:58.000 221 33380.58 404.26 2291.98 28.59 2012-08-08 19:24:59.000 221 33380.75 404.23 2291.99 28.59 2012-08-08 19:25:00.000 221 33380.54 404.23 2291.98 28.59 2012-08-08 19:25:01.000 221 33380.60 404.23 2291.99 28.59 2012-08-08 19:25:01.000 221 33380.62 404.22 2292.04 28.59 2012-08-08 19:25:03.000 221 33380.66 404.21 2292.01 28.59 2012-08-08 19:25:04.000 221 33380.54 404.18 2291.99 28.59 2012-08-08 19:25:05.000 221 33380.63 404.26 2291.91 28.59 2012-08-08 19:25:06.000 221 33380.52 404.21 2291.88 28.59 2012-08-08 19:25:07.000 221 33380.57 404.19 2291.89 28.59 2012-08-08 19:25:08.000 221 33380.55 404.22 2291.97 28.59 2012-08-08 19:25:09.000 221 33380.59 404.25 2292.04 28.59 2012-08-08 19:25:10.000 221 33380.51 404.24 2291.96 28.59 2012-08-08 19:25:11.000 221 33380.57 404.25 2292.02 28.59 2012-08-08 19:25:12.000 221 33380.67 404.20 2291.99 28.59 2012-08-08 19:25:13.000 221 33380.55 404.22 2291.97 28.59 2012-08-08 19:25:14.000 221 33380.61 404.22 2291.99 28.59 2012-08-08 19:25:15.000 221 33380.63 404.25 2292.01 28.59 2012-08-08 19:25:16.000 221 33380.66 404.26 2291.92 28.59 2012-08-08 19:25:17.000 221 33380.54 404.23 2291.98 28.59 2012-08-08 19:25:18.000 221 33380.60 404.23 2291.91 28.59 2012-08-08 19:25:19.000 221 33380.60 404.23 2291.94 28.59 2012-08-08 19:25:20.000 221 33380.58 404.24 2291.97 28.59 2012-08-08 19:25:21.000 221 33380.61 404.23 2292.05 28.59 2012-08-08 19:25:22.000 221 33380.62 404.21 2291.94 28.59 2012-08-08 19:25:23.000 221 33380.61 404.27 2291.88 28.59 2012-08-08 19:25:24.000 221 33380.61 404.21 2291.97 28.59 2012-08-08 19:25:25.000 221 33380.63 404.25 2291.94 28.59 2012-08-08 19:25:26.000 221 33380.67 404.31 2292.02 28.59 2012-08-08 19:25:27.000 221 33380.65 404.28 2291.98 28.59 2012-08-08 19:25:28.000 221 33380.60 404.28 2291.96 28.59 2012-08-08 19:25:29.000 221 33380.63 404.29 2291.95 28.59 2012-08-08 19:25:30.000 221 33380.61 404.29 2292.01 28.59 2012-08-08 19:25:31.000 221 33380.51 404.31 2292.00 28.59 2012-08-08 19:25:32.000 221 33380.64 404.25 2291.99 28.59 2012-08-08 19:25:33.000 221 33380.61 404.29 2291.98 28.59 2012-08-08 19:25:34.000 221 33380.58 404.30 2292.08 28.59 2012-08-08 19:25:35.000 221 33380.60 404.26 2292.01 28.59 2012-08-08 19:25:36.000 221 33380.64 404.29 2291.94 28.59 2012-08-08 19:25:37.000 221 33380.60 404.29 2291.93 28.59 2012-08-08 19:25:38.000 221 33380.55 404.31 2292.04 28.59 2012-08-08 19:25:39.000 221 33380.57 404.33 2292.02 28.59 2012-08-08 19:25:40.000 221 33380.42 404.32 2291.99 28.59 2012-08-08 19:25:41.000 221 33380.64 404.28 2292.00 28.59 2012-08-08 19:25:42.000 221 33380.49 404.31 2292.03 28.59 2012-08-08 19:25:42.000 221 33380.51 404.31 2292.04 28.59 2012-08-08 19:25:44.000 221 33380.61 404.30 2291.97 28.59 2012-08-08 19:25:45.000 221 33380.54 404.32 2291.96 28.59 2012-08-08 19:25:46.000 221 33380.57 404.31 2292.01 28.59 2012-08-08 19:25:47.000 221 33380.56 404.31 2292.01 28.59 2012-08-08 19:25:48.000 221 33380.57 404.30 2291.99 28.59 2012-08-08 19:25:49.000 221 33380.52 404.31 2292.02 28.59 2012-08-08 19:25:50.000 221 33380.55 404.27 2292.04 28.59 2012-08-08 19:25:51.000 221 33380.57 404.32 2292.05 28.59 2012-08-08 19:25:52.000 221 33380.51 404.34 2291.99 28.59 2012-08-08 19:25:53.000 221 33380.54 404.33 2292.02 28.59 2012-08-08 19:25:54.000 221 33380.67 404.33 2292.08 28.59 2012-08-08 19:25:55.000 221 33380.57 404.36 2292.04 28.59 2012-08-08 19:25:55.000 221 33380.50 404.40 2292.04 28.59 2012-08-08 19:25:57.000 221 33380.64 404.35 2292.03 28.59 2012-08-08 19:25:58.000 221 33380.50 404.33 2292.04 28.59 2012-08-08 19:25:59.000 221 33380.66 404.33 2292.03 28.59 2012-08-08 19:26:00.000 221 33380.62 404.32 2291.99 28.59 2012-08-08 19:26:01.000 221 33380.49 404.34 2292.04 28.59 2012-08-08 19:26:02.000 221 33380.55 404.34 2292.07 28.59 2012-08-08 19:26:03.000 221 33380.60 404.36 2292.07 28.59 2012-08-08 19:26:04.000 221 33380.63 404.35 2292.11 28.59 2012-08-08 19:26:05.000 221 33380.54 404.33 2292.00 28.59 2012-08-08 19:26:06.000 221 33380.57 404.36 2292.12 28.59 2012-08-08 19:26:07.000 221 33380.42 404.35 2292.11 28.59 2012-08-08 19:26:08.000 221 33380.49 404.33 2292.11 28.59 2012-08-08 19:26:09.000 221 33380.51 404.35 2292.10 28.59 2012-08-08 19:26:10.000 221 33380.38 404.32 2292.07 28.59 2012-08-08 19:26:11.000 221 33380.46 404.33 2292.05 28.59 2012-08-08 19:26:12.000 221 33380.58 404.38 2292.05 28.59 2012-08-08 19:26:13.000 221 33380.52 404.34 2292.07 28.59 2012-08-08 19:26:14.000 221 33380.46 404.36 2292.05 28.59 2012-08-08 19:26:15.000 221 33380.49 404.31 2292.08 28.59 2012-08-08 19:26:16.000 221 33380.46 404.33 2292.08 28.59 2012-08-08 19:26:17.000 221 33380.51 404.28 2292.13 28.59 2012-08-08 19:26:18.000 221 33380.51 404.32 2292.11 28.59 2012-08-08 19:26:19.000 221 33380.45 404.29 2292.07 28.59 2012-08-08 19:26:20.000 221 33380.43 404.32 2292.02 28.59 2012-08-08 19:26:21.000 221 33380.49 404.31 2292.11 28.59 2012-08-08 19:26:22.000 221 33380.45 404.35 2292.11 28.59 2012-08-08 19:26:23.000 221 33380.45 404.31 2292.14 28.59 2012-08-08 19:26:24.000 221 33380.33 404.30 2292.08 28.59 2012-08-08 19:26:25.000 221 33380.36 404.29 2292.06 28.59 2012-08-08 19:26:26.000 221 33380.42 404.31 2292.07 28.59 2012-08-08 19:26:27.000 221 33380.49 404.30 2292.08 28.59 2012-08-08 19:26:28.000 221 33380.43 404.29 2292.07 28.59 2012-08-08 19:26:29.000 221 33380.48 404.25 2292.09 28.58 2012-08-08 19:26:30.000 221 33380.38 404.32 2292.13 28.59 2012-08-08 19:26:31.000 221 33380.39 404.31 2292.11 28.59 2012-08-08 19:26:32.000 221 33380.51 404.29 2292.04 28.58 2012-08-08 19:26:33.000 221 33380.50 404.29 2292.13 28.59 2012-08-08 19:26:34.000 221 33380.46 404.25 2292.03 28.59 2012-08-08 19:26:35.000 221 33380.53 404.25 2292.15 28.59 2012-08-08 19:26:36.000 221 33380.44 404.30 2292.02 28.59 2012-08-08 19:26:36.000 221 33380.43 404.30 2292.05 28.59 2012-08-08 19:26:38.000 221 33380.49 404.26 2292.08 28.59 2012-08-08 19:26:39.000 221 33380.51 404.29 2292.09 28.59 2012-08-08 19:26:40.000 221 33380.44 404.27 2292.09 28.59 2012-08-08 19:26:41.000 221 33380.46 404.28 2292.13 28.59 2012-08-08 19:26:42.000 221 33380.45 404.29 2292.05 28.58 2012-08-08 19:26:43.000 221 33380.42 404.30 2292.09 28.59 2012-08-08 19:26:44.000 221 33380.39 404.27 2292.05 28.58 2012-08-08 19:26:45.000 221 33380.46 404.28 2292.05 28.59 2012-08-08 19:26:46.000 221 33380.48 404.27 2292.04 28.59 2012-08-08 19:26:47.000 221 33380.35 404.31 2292.01 28.59 2012-08-08 19:26:48.000 221 33380.48 404.29 2292.08 28.59 2012-08-08 19:26:49.000 221 33380.48 404.31 2292.04 28.59 2012-08-08 19:26:49.000 221 33380.46 404.29 2292.01 28.59 2012-08-08 19:26:51.000 221 33380.46 404.26 2292.03 28.59 2012-08-08 19:26:52.000 221 33380.54 404.34 2292.09 28.59 2012-08-08 19:26:53.000 221 33380.48 404.33 2292.09 28.59 2012-08-08 19:26:54.000 221 33380.50 404.31 2292.08 28.59 2012-08-08 19:26:55.000 221 33380.44 404.27 2292.07 28.59 2012-08-08 19:26:56.000 221 33380.49 404.32 2291.99 28.59 2012-08-08 19:26:57.000 221 33380.43 404.32 2292.12 28.59 2012-08-08 19:26:58.000 221 33380.47 404.28 2292.01 28.59 2012-08-08 19:26:59.000 221 33380.45 404.29 2292.07 28.59 2012-08-08 19:27:00.000 221 33380.39 404.31 2292.11 28.59 2012-08-08 19:27:01.000 221 33380.47 404.30 2292.10 28.59 2012-08-08 19:27:02.000 221 33380.38 404.30 2292.10 28.58 2012-08-08 19:27:03.000 221 33380.45 404.29 2292.07 28.58 2012-08-08 19:27:04.000 221 33380.48 404.30 2292.04 28.59 2012-08-08 19:27:05.000 221 33380.42 404.32 2292.05 28.58 2012-08-08 19:27:06.000 221 33380.43 404.29 2292.09 28.58 2012-08-08 19:27:07.000 221 33380.41 404.23 2292.08 28.59 2012-08-08 19:27:08.000 221 33380.43 404.30 2292.15 28.58 2012-08-08 19:27:09.000 221 33380.44 404.28 2292.13 28.59 2012-08-08 19:27:10.000 221 33380.46 404.28 2292.06 28.58 2012-08-08 19:27:11.000 221 33380.41 404.31 2292.12 28.58 2012-08-08 19:27:12.000 221 33380.43 404.32 2292.11 28.58 2012-08-08 19:27:13.000 221 33380.45 404.26 2292.11 28.58 2012-08-08 19:27:14.000 221 33380.48 404.24 2292.06 28.58 2012-08-08 19:27:15.000 221 33380.45 404.28 2292.15 28.58 2012-08-08 19:27:16.000 221 33380.39 404.26 2292.09 28.58 2012-08-08 19:27:17.000 221 33380.35 404.23 2292.05 28.58 2012-08-08 19:27:18.000 221 33380.45 404.26 2292.12 28.58 2012-08-08 19:27:19.000 221 33380.36 404.28 2292.13 28.58 2012-08-08 19:27:20.000 221 33380.35 404.25 2292.04 28.58 2012-08-08 19:27:21.000 221 33380.36 404.30 2291.96 28.58 2012-08-08 19:27:22.000 221 33380.40 404.28 2292.00 28.59 2012-08-08 19:27:23.000 221 33380.33 404.29 2292.05 28.58 2012-08-08 19:27:24.000 221 33380.33 404.33 2292.11 28.58 2012-08-08 19:27:25.000 221 33380.40 404.32 2292.03 28.58 2012-08-08 19:27:26.000 221 33380.36 404.33 2291.99 28.58 2012-08-08 19:27:27.000 221 33380.38 404.30 2292.09 28.58 2012-08-08 19:27:28.000 221 33380.36 404.27 2292.14 28.58 2012-08-08 19:27:29.000 221 33380.26 404.31 2292.07 28.58 2012-08-08 19:27:30.000 221 33380.39 404.28 2292.01 28.58 2012-08-08 19:27:30.000 221 33380.38 404.31 2292.04 28.58 2012-08-08 19:27:32.000 221 33380.38 404.29 2292.01 28.58 2012-08-08 19:27:33.000 221 33380.45 404.31 2292.09 28.58 2012-08-08 19:27:34.000 221 33380.37 404.32 2292.09 28.58 2012-08-08 19:27:35.000 221 33380.27 404.31 2291.98 28.58 2012-08-08 19:27:36.000 221 33380.34 404.31 2292.11 28.58 2012-08-08 19:27:37.000 221 33380.38 404.33 2292.01 28.58 2012-08-08 19:27:38.000 221 33380.32 404.29 2292.11 28.58 2012-08-08 19:27:39.000 221 33380.33 404.32 2291.99 28.58 2012-08-08 19:27:40.000 221 33380.32 404.31 2292.04 28.58 2012-08-08 19:27:41.000 221 33380.40 404.33 2292.09 28.58 2012-08-08 19:27:42.000 221 33380.32 404.28 2292.16 28.58 2012-08-08 19:27:43.000 221 33380.35 404.29 2292.17 28.58 2012-08-08 19:27:43.000 221 33380.32 404.28 2292.08 28.58 2012-08-08 19:27:45.000 221 33380.35 404.25 2292.05 28.58 2012-08-08 19:27:46.000 221 33380.29 404.31 2292.04 28.58 2012-08-08 19:27:47.000 221 33380.36 404.28 2292.07 28.58 2012-08-08 19:27:48.000 221 33380.27 404.28 2292.13 28.58 2012-08-08 19:27:49.000 221 33380.42 404.32 2292.04 28.59 2012-08-08 19:27:50.000 221 33380.36 404.31 2292.07 28.58 2012-08-08 19:27:51.000 221 33380.37 404.28 2292.15 28.58 2012-08-08 19:27:52.000 221 33380.27 404.25 2292.10 28.59 2012-08-08 19:27:53.000 221 33380.27 404.27 2292.12 28.58 2012-08-08 19:27:54.000 221 33380.38 404.25 2292.13 28.59 2012-08-08 19:27:55.000 221 33380.32 404.29 2292.14 28.59 2012-08-08 19:27:56.000 221 33380.20 404.25 2292.13 28.58 2012-08-08 19:27:57.000 221 33380.32 404.29 2292.11 28.58 2012-08-08 19:27:58.000 221 33380.27 404.27 2292.13 28.58 2012-08-08 19:27:59.000 221 33380.40 404.29 2292.16 28.59 2012-08-08 19:28:00.000 221 33380.33 404.25 2292.09 28.58 2012-08-08 19:28:01.000 221 33380.28 404.26 2292.09 28.59 2012-08-08 19:28:02.000 221 33380.26 404.28 2292.05 28.59 2012-08-08 19:28:03.000 221 33380.31 404.25 2292.24 28.59 2012-08-08 19:28:04.000 221 33380.30 404.24 2292.04 28.58 2012-08-08 19:28:05.000 221 33380.36 404.25 2292.06 28.59 2012-08-08 19:28:06.000 221 33380.27 404.23 2292.10 28.59 2012-08-08 19:28:07.000 221 33380.27 404.23 2292.05 28.59 2012-08-08 19:28:08.000 221 33380.29 404.25 2292.07 28.59 2012-08-08 19:28:09.000 221 33380.29 404.24 2292.10 28.59 2012-08-08 19:28:10.000 221 33380.28 404.19 2292.05 28.59 2012-08-08 19:28:11.000 221 33380.24 404.26 2292.11 28.59 2012-08-08 19:28:12.000 221 33380.29 404.22 2292.17 28.58 2012-08-08 19:28:13.000 221 33380.33 404.18 2292.22 28.58 2012-08-08 19:28:14.000 221 33380.21 404.20 2292.15 28.59 2012-08-08 19:28:15.000 221 33380.22 404.27 2292.14 28.59 2012-08-08 19:28:16.000 221 33380.32 404.19 2292.16 28.59 2012-08-08 19:28:17.000 221 33380.27 404.21 2292.14 28.59 2012-08-08 19:28:18.000 221 33380.35 404.22 2292.05 28.59 2012-08-08 19:28:19.000 221 33380.18 404.22 2292.10 28.59 2012-08-08 19:28:20.000 221 33380.32 404.20 2292.10 28.59 2012-08-08 19:28:21.000 221 33380.33 404.23 2292.18 28.59 2012-08-08 19:28:22.000 221 33380.45 404.20 2292.07 28.59 2012-08-08 19:28:23.000 221 33380.30 404.21 2292.13 28.59 2012-08-08 19:28:24.000 221 33380.40 404.19 2292.18 28.59 2012-08-08 19:28:24.000 221 33380.34 404.18 2291.98 28.59 2012-08-08 19:28:26.000 221 33380.24 404.15 2292.07 28.58 2012-08-08 19:28:27.000 221 33380.39 404.21 2292.14 28.59 2012-08-08 19:28:28.000 221 33380.38 404.24 2292.07 28.59 2012-08-08 19:28:29.000 221 33380.35 404.19 2292.15 28.59 2012-08-08 19:28:30.000 221 33380.33 404.18 2292.04 28.59 2012-08-08 19:28:31.000 221 33380.52 404.21 2292.09 28.59 2012-08-08 19:28:32.000 221 33380.35 404.24 2292.02 28.59 2012-08-08 19:28:33.000 221 33380.32 404.16 2292.14 28.59 2012-08-08 19:28:34.000 221 33380.36 404.19 2292.13 28.59 2012-08-08 19:28:35.000 221 33380.35 404.22 2292.09 28.59 2012-08-08 19:28:36.000 221 33380.32 404.23 2292.05 28.59 2012-08-08 19:28:37.000 221 33380.29 404.19 2292.03 28.58 2012-08-08 19:28:37.000 221 33380.36 404.19 2292.09 28.58 2012-08-08 19:28:39.000 221 33380.36 404.19 2292.18 28.58 2012-08-08 19:28:40.000 221 33380.34 404.15 2292.12 28.58 2012-08-08 19:28:41.000 221 33380.30 404.18 2292.10 28.59 2012-08-08 19:28:42.000 221 33380.33 404.19 2292.04 28.59 2012-08-08 19:28:43.000 221 33380.44 404.19 2291.97 28.58 2012-08-08 19:28:44.000 221 33380.35 404.19 2292.01 28.58 2012-08-08 19:28:45.000 221 33380.36 404.20 2292.11 28.58 2012-08-08 19:28:46.000 221 33380.27 404.17 2292.02 28.58 2012-08-08 19:28:47.000 221 33380.35 404.18 2292.09 28.58 2012-08-08 19:28:48.000 221 33380.33 404.15 2292.01 28.58 2012-08-08 19:28:49.000 221 33380.36 404.14 2292.09 28.59 2012-08-08 19:28:50.000 221 33380.32 404.14 2292.05 28.59 2012-08-08 19:28:51.000 221 33380.33 404.17 2292.08 28.59 2012-08-08 19:28:52.000 221 33380.32 404.15 2291.99 28.59 2012-08-08 19:28:53.000 221 33380.32 404.16 2292.03 28.59 2012-08-08 19:28:54.000 221 33380.32 404.18 2292.15 28.59 2012-08-08 19:28:55.000 221 33380.25 404.17 2292.10 28.59 2012-08-08 19:28:56.000 221 33380.29 404.17 2292.06 28.59 2012-08-08 19:28:57.000 221 33380.36 404.17 2292.11 28.59 2012-08-08 19:28:58.000 221 33380.33 404.20 2292.00 28.58 2012-08-08 19:28:59.000 221 33380.40 404.16 2292.13 28.59 2012-08-08 19:29:00.000 221 33380.24 404.15 2292.08 28.58 2012-08-08 19:29:01.000 221 33380.45 404.14 2292.03 28.59 2012-08-08 19:29:02.000 221 33380.33 404.16 2292.00 28.59 2012-08-08 19:29:03.000 221 33380.38 404.16 2292.12 28.59 2012-08-08 19:29:04.000 221 33380.35 404.21 2292.09 28.59 2012-08-08 19:29:05.000 221 33380.30 404.17 2292.04 28.59 2012-08-08 19:29:06.000 221 33380.30 404.19 2292.10 28.59 2012-08-08 19:29:07.000 221 33380.36 404.20 2292.03 28.59 2012-08-08 19:29:08.000 221 33380.27 404.18 2292.03 28.59 2012-08-08 19:29:09.000 221 33380.33 404.14 2292.07 28.59 2012-08-08 19:29:10.000 221 33380.33 404.17 2292.03 28.59 2012-08-08 19:29:11.000 221 33380.41 404.17 2292.12 28.59 2012-08-08 19:29:12.000 221 33380.42 404.17 2292.15 28.59 2012-08-08 19:29:13.000 221 33380.33 404.17 2292.01 28.59 2012-08-08 19:29:14.000 221 33380.33 404.16 2292.08 28.59 2012-08-08 19:29:15.000 221 33380.39 404.16 2292.04 28.59 2012-08-08 19:29:16.000 221 33380.35 404.17 2292.04 28.59 2012-08-08 19:29:17.000 221 33380.32 404.17 2292.05 28.59 2012-08-08 19:29:18.000 221 33380.40 404.14 2292.02 28.59 2012-08-08 19:29:18.000 221 33380.23 404.12 2292.09 28.59 2012-08-08 19:29:20.000 221 33380.22 404.11 2292.03 28.59 2012-08-08 19:29:21.000 221 33380.37 404.16 2292.05 28.59 2012-08-08 19:29:22.000 221 33380.39 404.14 2292.07 28.59 2012-08-08 19:29:23.000 221 33380.30 404.14 2292.09 28.59 2012-08-08 19:29:24.000 221 33380.39 404.12 2292.11 28.58 2012-08-08 19:29:25.000 221 33380.35 404.12 2292.06 28.58 2012-08-08 19:29:26.000 221 33380.39 404.12 2292.06 28.58 2012-08-08 19:29:27.000 221 33380.26 404.10 2292.00 28.59 2012-08-08 19:29:28.000 221 33380.28 404.14 2292.04 28.59 2012-08-08 19:29:29.000 221 33380.36 404.11 2292.09 28.59 2012-08-08 19:29:30.000 221 33380.32 404.14 2292.08 28.59 2012-08-08 19:29:31.000 221 33380.32 404.15 2292.08 28.58 2012-08-08 19:29:31.000 221 33380.36 404.10 2292.05 28.58 2012-08-08 19:29:33.000 221 33380.22 404.08 2292.11 28.58 2012-08-08 19:29:34.000 221 33380.30 404.12 2292.01 28.58 2012-08-08 19:29:35.000 221 33380.27 404.12 2292.01 28.58 2012-08-08 19:29:36.000 221 33380.26 404.15 2292.12 28.58 2012-08-08 19:29:37.000 221 33380.21 404.11 2291.98 28.58 2012-08-08 19:29:38.000 221 33380.23 404.09 2292.04 28.58 2012-08-08 19:29:39.000 221 33380.24 404.15 2292.10 28.58 2012-08-08 19:29:40.000 221 33380.32 404.11 2291.98 28.58 2012-08-08 19:29:41.000 221 33380.39 404.09 2292.06 28.58 2012-08-08 19:29:42.000 221 33380.28 404.09 2292.05 28.58 2012-08-08 19:29:43.000 221 33380.33 404.13 2292.07 28.58 2012-08-08 19:29:44.000 221 33380.33 404.11 2292.05 28.58 2012-08-08 19:29:45.000 221 33380.30 404.06 2292.05 28.58 2012-08-08 19:29:46.000 221 33380.31 404.08 2292.09 28.58 2012-08-08 19:29:47.000 221 33380.31 404.08 2292.04 28.58 2012-08-08 19:29:48.000 221 33380.30 404.06 2292.04 28.58 2012-08-08 19:29:49.000 221 33380.29 404.08 2292.08 28.58 2012-08-08 19:29:50.000 221 33380.30 404.08 2292.13 28.58 2012-08-08 19:29:51.000 221 33380.34 404.07 2292.07 28.58 2012-08-08 19:29:52.000 221 33380.30 404.06 2292.13 28.58 2012-08-08 19:29:53.000 221 33380.38 404.11 2292.02 28.58 2012-08-08 19:29:54.000 221 33380.38 404.06 2292.04 28.58 2012-08-08 19:29:55.000 221 33380.23 404.11 2292.02 28.58 2012-08-08 19:29:56.000 221 33380.30 404.07 2292.06 28.58 2012-08-08 19:29:57.000 221 33380.24 404.05 2292.09 28.58 2012-08-08 19:29:58.000 221 33380.28 404.05 2291.96 28.58 2012-08-08 19:29:59.000 221 33380.31 404.08 2292.10 28.58 2012-08-08 19:30:00.000 221 33380.27 404.08 2292.05 28.58 2012-08-08 19:30:01.000 221 33380.26 404.06 2292.08 28.58 2012-08-08 19:30:02.000 221 33380.32 404.04 2291.99 28.58 2012-08-08 19:30:03.000 221 33380.30 404.04 2292.09 28.58 2012-08-08 19:30:04.000 221 33380.26 404.06 2292.08 28.58 2012-08-08 19:30:05.000 221 33380.35 404.04 2292.11 28.58 2012-08-08 19:30:06.000 221 33380.42 404.06 2292.01 28.58 2012-08-08 19:30:07.000 221 33380.30 404.06 2292.07 28.58 2012-08-08 19:30:08.000 221 33380.29 404.05 2292.05 28.58 2012-08-08 19:30:09.000 221 33380.35 404.05 2292.01 28.58 2012-08-08 19:30:10.000 221 33380.25 404.03 2292.01 28.58 2012-08-08 19:30:11.000 221 33380.31 404.07 2292.09 28.58 2012-08-08 19:30:12.000 221 33380.36 404.04 2292.10 28.58 2012-08-08 19:30:12.000 221 33380.36 404.05 2292.09 28.58 2012-08-08 19:30:14.000 221 33380.30 404.04 2292.06 28.58 2012-08-08 19:30:15.000 221 33380.32 404.04 2292.07 28.58 2012-08-08 19:30:16.000 221 33380.24 404.01 2292.07 28.58 2012-08-08 19:30:17.000 221 33380.33 404.02 2292.09 28.58 2012-08-08 19:30:18.000 221 33380.29 404.06 2292.15 28.58 2012-08-08 19:30:19.000 221 33380.23 404.02 2292.00 28.58 2012-08-08 19:30:20.000 221 33380.28 404.02 2292.04 28.58 2012-08-08 19:30:21.000 221 33380.27 404.05 2292.07 28.58 2012-08-08 19:30:22.000 221 33380.36 404.01 2292.00 28.58 2012-08-08 19:30:23.000 221 33380.32 404.04 2292.14 28.58 2012-08-08 19:30:24.000 221 33380.25 404.06 2292.09 28.58 2012-08-08 19:30:25.000 221 33380.38 404.06 2292.05 28.58 2012-08-08 19:30:25.000 221 33380.32 404.04 2292.03 28.58 2012-08-08 19:30:27.000 221 33380.34 404.05 2292.05 28.58 2012-08-08 19:30:28.000 221 33380.29 404.06 2292.11 28.58 2012-08-08 19:30:29.000 221 33380.32 404.09 2292.08 28.58 2012-08-08 19:30:30.000 221 33380.22 404.01 2292.09 28.58 2012-08-08 19:30:31.000 221 33380.27 404.02 2292.09 28.58 2012-08-08 19:30:32.000 221 33380.26 404.02 2292.07 28.58 2012-08-08 19:30:33.000 221 33380.36 404.01 2292.05 28.58 2012-08-08 19:30:34.000 221 33380.30 404.01 2292.03 28.58 2012-08-08 19:30:35.000 221 33380.35 404.06 2292.00 28.58 2012-08-08 19:30:36.000 221 33380.20 404.02 2292.04 28.58 2012-08-08 19:30:37.000 221 33380.26 404.02 2292.03 28.58 2012-08-08 19:30:38.000 221 33380.26 404.00 2292.07 28.58 2012-08-08 19:30:39.000 221 33380.24 403.98 2292.12 28.58 2012-08-08 19:30:40.000 221 33380.27 404.01 2292.14 28.58 2012-08-08 19:30:41.000 221 33380.18 404.01 2292.10 28.58 2012-08-08 19:30:42.000 221 33380.32 404.03 2292.07 28.58 2012-08-08 19:30:43.000 221 33380.22 403.98 2292.08 28.58 2012-08-08 19:30:44.000 221 33380.25 404.02 2292.04 28.58 2012-08-08 19:30:45.000 221 33380.27 404.02 2292.10 28.58 2012-08-08 19:30:46.000 221 33380.21 404.02 2292.09 28.58 2012-08-08 19:30:47.000 221 33380.37 404.05 2292.08 28.58 2012-08-08 19:30:48.000 221 33380.23 403.99 2292.07 28.58 2012-08-08 19:30:49.000 221 33380.19 403.98 2292.09 28.58 2012-08-08 19:30:50.000 221 33380.35 403.98 2292.06 28.58 2012-08-08 19:30:51.000 221 33380.31 404.01 2292.06 28.58 2012-08-08 19:30:52.000 221 33380.33 404.00 2292.09 28.58 2012-08-08 19:30:53.000 221 33380.27 403.95 2292.08 28.58 2012-08-08 19:30:54.000 221 33380.29 403.99 2292.11 28.58 2012-08-08 19:30:55.000 221 33380.21 404.01 2292.07 28.58 2012-08-08 19:30:56.000 221 33380.24 403.97 2292.03 28.58 2012-08-08 19:30:57.000 221 33380.26 404.00 2292.09 28.58 2012-08-08 19:30:58.000 221 33380.27 404.01 2292.04 28.58 2012-08-08 19:30:59.000 221 33380.31 403.97 2292.00 28.58 2012-08-08 19:31:00.000 221 33380.25 403.97 2292.04 28.58 2012-08-08 19:31:01.000 221 33380.27 403.98 2292.02 28.58 2012-08-08 19:31:02.000 221 33380.32 403.96 2292.08 28.58 2012-08-08 19:31:03.000 221 33380.32 403.95 2292.07 28.58 2012-08-08 19:31:04.000 221 33380.32 403.95 2292.05 28.58 2012-08-08 19:31:05.000 221 33380.32 403.92 2292.10 28.58 2012-08-08 19:31:06.000 221 33380.25 403.98 2292.09 28.58 2012-08-08 19:31:06.000 221 33380.31 403.93 2292.07 28.58 2012-08-08 19:31:08.000 221 33380.29 403.90 2292.08 28.58 2012-08-08 19:31:09.000 221 33380.21 403.95 2292.01 28.58 2012-08-08 19:31:10.000 221 33380.25 403.93 2292.08 28.58 2012-08-08 19:31:11.000 221 33380.21 403.93 2292.05 28.58 2012-08-08 19:31:12.000 221 33380.27 403.95 2292.01 28.58 2012-08-08 19:31:13.000 221 33380.25 403.93 2292.04 28.58 2012-08-08 19:31:14.000 221 33380.25 403.94 2292.00 28.58 2012-08-08 19:31:15.000 221 33380.27 403.96 2292.05 28.58 2012-08-08 19:31:16.000 221 33380.23 403.97 2292.04 28.58 2012-08-08 19:31:17.000 221 33380.20 403.94 2292.12 28.58 2012-08-08 19:31:18.000 221 33380.22 403.97 2292.05 28.58 2012-08-08 19:31:19.000 221 33380.31 403.90 2292.04 28.58 2012-08-08 19:31:19.000 221 33380.18 403.92 2292.03 28.58 2012-08-08 19:31:21.000 221 33380.32 403.98 2292.09 28.58 2012-08-08 19:31:22.000 221 33380.28 404.00 2292.10 28.58 2012-08-08 19:31:23.000 221 33380.18 403.95 2292.00 28.58 2012-08-08 19:31:24.000 221 33380.23 403.94 2292.07 28.58 2012-08-08 19:31:25.000 221 33380.21 403.95 2292.08 28.58 2012-08-08 19:31:26.000 221 33380.23 403.92 2292.04 28.58 2012-08-08 19:31:27.000 221 33380.35 404.00 2292.03 28.58 2012-08-08 19:31:28.000 221 33380.18 403.97 2292.05 28.58 2012-08-08 19:31:29.000 221 33380.25 403.94 2292.15 28.58 2012-08-08 19:31:30.000 221 33380.30 403.98 2292.01 28.58 2012-08-08 19:31:31.000 221 33380.24 403.98 2292.06 28.58 2012-08-08 19:31:32.000 221 33380.23 403.98 2292.08 28.58 2012-08-08 19:31:33.000 221 33380.25 403.99 2292.07 28.58 2012-08-08 19:31:34.000 221 33380.24 403.95 2292.16 28.58 2012-08-08 19:31:35.000 221 33380.24 403.95 2292.04 28.58 2012-08-08 19:31:36.000 221 33380.21 403.94 2292.11 28.58 2012-08-08 19:31:37.000 221 33380.23 403.96 2292.10 28.58 2012-08-08 19:31:38.000 221 33380.17 403.95 2292.04 28.59 2012-08-08 19:31:39.000 221 33380.22 403.95 2292.13 28.58 2012-08-08 19:31:40.000 221 33380.23 403.94 2291.99 28.58 2012-08-08 19:31:41.000 221 33380.23 403.91 2292.03 28.58 2012-08-08 19:31:42.000 221 33380.08 403.93 2292.05 28.58 2012-08-08 19:31:43.000 221 33380.32 403.94 2292.09 28.58 2012-08-08 19:31:44.000 221 33380.21 403.97 2292.03 28.58 2012-08-08 19:31:45.000 221 33380.18 403.95 2292.06 28.58 2012-08-08 19:31:46.000 221 33380.18 403.88 2292.07 28.58 2012-08-08 19:31:47.000 221 33380.13 403.92 2292.04 28.58 2012-08-08 19:31:48.000 221 33380.14 403.93 2292.04 28.58 2012-08-08 19:31:49.000 221 33380.10 403.96 2292.07 28.58 2012-08-08 19:31:50.000 221 33380.14 403.90 2292.08 28.58 2012-08-08 19:31:51.000 221 33380.14 403.91 2292.07 28.58 2012-08-08 19:31:52.000 221 33380.17 403.92 2292.10 28.58 2012-08-08 19:31:53.000 221 33380.11 403.96 2292.10 28.58 2012-08-08 19:31:54.000 221 33380.07 403.94 2292.01 28.58 2012-08-08 19:31:55.000 221 33380.14 403.98 2292.08 28.58 2012-08-08 19:31:56.000 221 33380.13 403.96 2292.04 28.58 2012-08-08 19:31:57.000 221 33380.11 403.96 2292.11 28.58 2012-08-08 19:31:58.000 221 33380.11 403.94 2292.04 28.58 2012-08-08 19:31:59.000 221 33380.14 404.00 2292.13 28.58 2012-08-08 19:32:00.000 221 33380.12 403.95 2292.10 28.58 2012-08-08 19:32:00.000 221 33380.08 404.00 2292.08 28.58 2012-08-08 19:32:02.000 221 33380.12 403.99 2292.11 28.58 2012-08-08 19:32:03.000 221 33380.17 403.98 2291.99 28.58 2012-08-08 19:32:04.000 221 33380.13 403.99 2292.16 28.58 2012-08-08 19:32:05.000 221 33379.98 403.97 2292.07 28.58 2012-08-08 19:32:06.000 221 33380.14 403.96 2292.08 28.58 2012-08-08 19:32:07.000 221 33379.94 403.93 2292.14 28.58 2012-08-08 19:32:08.000 221 33380.03 403.94 2292.11 28.58 2012-08-08 19:32:09.000 221 33380.05 404.00 2292.03 28.58 2012-08-08 19:32:10.000 221 33380.05 403.97 2292.13 28.58 2012-08-08 19:32:11.000 221 33380.02 403.93 2292.10 28.58 2012-08-08 19:32:12.000 221 33380.05 404.00 2292.08 28.58 2012-08-08 19:32:13.000 221 33380.02 403.96 2292.13 28.58 2012-08-08 19:32:13.000 221 33379.96 403.95 2292.05 28.58 2012-08-08 19:32:15.000 221 33380.02 403.99 2292.12 28.58 2012-08-08 19:32:16.000 221 33380.01 403.98 2292.13 28.58 2012-08-08 19:32:17.000 221 33380.09 403.97 2292.10 28.58 2012-08-08 19:32:18.000 221 33380.08 403.95 2292.12 28.58 2012-08-08 19:32:19.000 221 33380.02 403.96 2292.05 28.58 2012-08-08 19:32:20.000 221 33380.02 403.97 2292.07 28.58 2012-08-08 19:32:21.000 221 33380.06 403.92 2292.14 28.58 2012-08-08 19:32:22.000 221 33380.08 403.90 2292.11 28.58 2012-08-08 19:32:23.000 221 33380.09 403.94 2292.08 28.58 2012-08-08 19:32:24.000 221 33379.98 403.94 2292.09 28.58 2012-08-08 19:32:25.000 221 33380.05 403.92 2292.20 28.58 2012-08-08 19:32:26.000 221 33379.97 403.91 2292.19 28.58 2012-08-08 19:32:27.000 221 33379.99 403.84 2292.12 28.58 2012-08-08 19:32:28.000 221 33380.04 403.93 2292.16 28.58 2012-08-08 19:32:29.000 221 33380.05 403.93 2292.18 28.58 2012-08-08 19:32:30.000 221 33380.03 403.90 2292.17 28.58 2012-08-08 19:32:31.000 221 33379.99 403.90 2292.07 28.58 2012-08-08 19:32:32.000 221 33379.99 403.90 2292.07 28.58 2012-08-08 19:32:33.000 221 33380.02 403.86 2292.10 28.58 2012-08-08 19:32:34.000 221 33380.01 403.92 2292.20 28.58 2012-08-08 19:32:35.000 221 33380.02 403.91 2292.12 28.58 2012-08-08 19:32:36.000 221 33379.94 403.92 2292.14 28.58 2012-08-08 19:32:37.000 221 33379.99 403.89 2292.13 28.58 2012-08-08 19:32:38.000 221 33379.96 403.90 2292.16 28.58 2012-08-08 19:32:39.000 221 33379.94 403.94 2292.12 28.58 2012-08-08 19:32:40.000 221 33380.04 403.91 2292.15 28.58 2012-08-08 19:32:41.000 221 33379.92 403.91 2292.19 28.58 2012-08-08 19:32:42.000 221 33379.96 403.87 2292.16 28.58 2012-08-08 19:32:43.000 221 33379.96 403.91 2292.09 28.58 2012-08-08 19:32:44.000 221 33379.97 403.92 2292.10 28.58 2012-08-08 19:32:45.000 221 33380.00 403.91 2292.15 28.58 2012-08-08 19:32:46.000 221 33379.99 403.89 2292.16 28.58 2012-08-08 19:32:47.000 221 33379.93 403.94 2292.16 28.58 2012-08-08 19:32:48.000 221 33379.93 403.89 2292.22 28.58 2012-08-08 19:32:49.000 221 33380.02 403.92 2292.19 28.58 2012-08-08 19:32:50.000 221 33379.93 403.92 2292.16 28.58 2012-08-08 19:32:51.000 221 33379.94 403.92 2292.16 28.58 2012-08-08 19:32:52.000 221 33379.93 403.93 2292.16 28.58 2012-08-08 19:32:53.000 221 33379.97 403.94 2292.15 28.58 2012-08-08 19:32:54.000 221 33379.90 403.89 2292.10 28.58 2012-08-08 19:32:54.000 221 33379.89 403.92 2292.07 28.58 2012-08-08 19:32:56.000 221 33379.93 403.91 2292.10 28.58 2012-08-08 19:32:57.000 221 33379.94 403.92 2292.13 28.58 2012-08-08 19:32:58.000 221 33379.88 403.87 2292.13 28.58 2012-08-08 19:32:59.000 221 33379.87 403.90 2292.09 28.58 2012-08-08 19:33:00.000 221 33379.84 403.87 2292.09 28.58 2012-08-08 19:33:01.000 221 33379.90 403.89 2292.08 28.58 2012-08-08 19:33:02.000 221 33379.86 403.88 2292.11 28.58 2012-08-08 19:33:03.000 221 33379.93 403.88 2292.14 28.58 2012-08-08 19:33:04.000 221 33379.82 403.88 2292.10 28.58 2012-08-08 19:33:05.000 221 33379.72 403.88 2292.21 28.58 2012-08-08 19:33:06.000 221 33379.88 403.89 2292.18 28.58 2012-08-08 19:33:07.000 221 33379.86 403.87 2292.13 28.58 2012-08-08 19:33:07.000 221 33379.89 403.89 2292.12 28.58 2012-08-08 19:33:09.000 221 33379.76 403.89 2292.17 28.58 2012-08-08 19:33:10.000 221 33379.84 403.86 2292.16 28.58 2012-08-08 19:33:11.000 221 33379.81 403.86 2292.20 28.58 2012-08-08 19:33:12.000 221 33379.78 403.85 2292.25 28.58 2012-08-08 19:33:13.000 221 33379.84 403.88 2292.24 28.58 2012-08-08 19:33:14.000 221 33379.74 403.84 2292.26 28.58 2012-08-08 19:33:15.000 221 33379.86 403.88 2292.17 28.58 2012-08-08 19:33:16.000 221 33379.93 403.88 2292.20 28.58 2012-08-08 19:33:17.000 221 33379.83 403.89 2292.20 28.58 2012-08-08 19:33:18.000 221 33379.73 403.87 2292.21 28.58 2012-08-08 19:33:19.000 221 33379.84 403.88 2292.17 28.58 2012-08-08 19:33:20.000 221 33379.78 403.86 2292.11 28.58 2012-08-08 19:33:21.000 221 33379.77 403.94 2292.13 28.58 2012-08-08 19:33:22.000 221 33379.83 403.89 2292.16 28.58 2012-08-08 19:33:23.000 221 33379.81 403.92 2292.17 28.58 2012-08-08 19:33:24.000 221 33379.72 403.88 2292.17 28.58 2012-08-08 19:33:25.000 221 33379.92 403.88 2292.16 28.58 2012-08-08 19:33:26.000 221 33379.84 403.86 2292.13 28.58 2012-08-08 19:33:27.000 221 33379.83 403.89 2292.19 28.58 2012-08-08 19:33:28.000 221 33379.86 403.91 2292.24 28.58 2012-08-08 19:33:29.000 221 33379.82 403.90 2292.16 28.58 2012-08-08 19:33:30.000 221 33379.75 403.85 2292.22 28.58 2012-08-08 19:33:31.000 221 33379.84 403.87 2292.11 28.58 2012-08-08 19:33:32.000 221 33379.75 403.86 2292.14 28.58 2012-08-08 19:33:33.000 221 33379.77 403.83 2292.18 28.58 2012-08-08 19:33:34.000 221 33379.84 403.80 2292.20 28.58 2012-08-08 19:33:35.000 221 33379.84 403.92 2292.17 28.58 2012-08-08 19:33:36.000 221 33379.82 403.86 2292.19 28.58 2012-08-08 19:33:37.000 221 33379.86 403.86 2292.15 28.58 2012-08-08 19:33:38.000 221 33379.79 403.84 2292.21 28.58 2012-08-08 19:33:39.000 221 33379.86 403.88 2292.28 28.58 2012-08-08 19:33:40.000 221 33379.82 403.88 2292.11 28.58 2012-08-08 19:33:41.000 221 33379.85 403.88 2292.18 28.58 2012-08-08 19:33:42.000 221 33379.62 403.84 2292.19 28.58 2012-08-08 19:33:43.000 221 33379.84 403.88 2292.17 28.58 2012-08-08 19:33:44.000 221 33379.78 403.88 2292.16 28.58 2012-08-08 19:33:45.000 221 33379.77 403.89 2292.16 28.58 2012-08-08 19:33:46.000 221 33379.72 403.84 2292.22 28.58 2012-08-08 19:33:47.000 221 33379.67 403.87 2292.13 28.58 2012-08-08 19:33:48.000 221 33379.67 403.87 2292.14 28.58 2012-08-08 19:33:48.000 221 33379.65 403.84 2292.25 28.58 2012-08-08 19:33:50.000 221 33379.71 403.83 2292.19 28.58 2012-08-08 19:33:51.000 221 33379.68 403.86 2292.10 28.58 2012-08-08 19:33:52.000 221 33379.72 403.83 2292.11 28.58 2012-08-08 19:33:53.000 221 33379.65 403.81 2292.11 28.58 2012-08-08 19:33:54.000 221 33379.71 403.86 2292.22 28.58 2012-08-08 19:33:55.000 221 33379.68 403.89 2292.17 28.58 2012-08-08 19:33:56.000 221 33379.68 403.88 2292.19 28.58 2012-08-08 19:33:57.000 221 33379.66 403.88 2292.18 28.58 2012-08-08 19:33:58.000 221 33379.72 403.82 2292.13 28.58 2012-08-08 19:33:59.000 221 33379.66 403.86 2292.14 28.58 2012-08-08 19:34:00.000 221 33379.64 403.87 2292.20 28.58 2012-08-08 19:34:01.000 221 33379.69 403.85 2292.13 28.58 2012-08-08 19:34:01.000 221 33379.67 403.82 2292.16 28.58 2012-08-08 19:34:03.000 221 33379.72 403.85 2292.25 28.58 2012-08-08 19:34:04.000 221 33379.63 403.83 2292.32 28.58 2012-08-08 19:34:05.000 221 33379.69 403.83 2292.16 28.58 2012-08-08 19:34:06.000 221 33379.66 403.86 2292.16 28.58 2012-08-08 19:34:07.000 221 33379.69 403.81 2292.19 28.58 2012-08-08 19:34:08.000 221 33379.67 403.84 2292.18 28.58 2012-08-08 19:34:09.000 221 33379.69 403.81 2292.15 28.58 2012-08-08 19:34:10.000 221 33379.69 403.88 2292.18 28.58 2012-08-08 19:34:11.000 221 33379.66 403.80 2292.23 28.58 2012-08-08 19:34:12.000 221 33379.61 403.86 2292.24 28.58 2012-08-08 19:34:13.000 221 33379.61 403.83 2292.25 28.58 2012-08-08 19:34:14.000 221 33379.59 403.85 2292.21 28.58 2012-08-08 19:34:15.000 221 33379.71 403.83 2292.17 28.58 2012-08-08 19:34:16.000 221 33379.70 403.83 2292.13 28.58 2012-08-08 19:34:17.000 221 33379.67 403.84 2292.22 28.58 2012-08-08 19:34:18.000 221 33379.69 403.84 2292.22 28.58 2012-08-08 19:34:19.000 221 33379.65 403.85 2292.16 28.58 2012-08-08 19:34:20.000 221 33379.62 403.84 2292.20 28.58 2012-08-08 19:34:21.000 221 33379.68 403.85 2292.16 28.58 2012-08-08 19:34:22.000 221 33379.64 403.83 2292.19 28.58 2012-08-08 19:34:23.000 221 33379.65 403.88 2292.18 28.58 2012-08-08 19:34:24.000 221 33379.51 403.81 2292.19 28.58 2012-08-08 19:34:25.000 221 33379.69 403.85 2292.17 28.58 2012-08-08 19:34:26.000 221 33379.61 403.81 2292.19 28.58 2012-08-08 19:34:27.000 221 33379.56 403.84 2292.25 28.58 2012-08-08 19:34:28.000 221 33379.64 403.86 2292.20 28.58 2012-08-08 19:34:29.000 221 33379.56 403.82 2292.19 28.58 2012-08-08 19:34:30.000 221 33379.61 403.83 2292.20 28.58 2012-08-08 19:34:31.000 221 33379.59 403.82 2292.23 28.58 2012-08-08 19:34:32.000 221 33379.59 403.84 2292.23 28.58 2012-08-08 19:34:33.000 221 33379.59 403.85 2292.23 28.58 2012-08-08 19:34:34.000 221 33379.60 403.84 2292.17 28.58 2012-08-08 19:34:35.000 221 33379.49 403.87 2292.20 28.58 2012-08-08 19:34:36.000 221 33379.64 403.81 2292.20 28.58 2012-08-08 19:34:37.000 221 33379.55 403.81 2292.25 28.58 2012-08-08 19:34:38.000 221 33379.62 403.80 2292.17 28.58 2012-08-08 19:34:39.000 221 33379.61 403.83 2292.19 28.58 2012-08-08 19:34:40.000 221 33379.60 403.84 2292.21 28.58 2012-08-08 19:34:41.000 221 33379.62 403.84 2292.22 28.58 2012-08-08 19:34:42.000 221 33379.52 403.81 2292.21 28.58 2012-08-08 19:34:42.000 221 33379.71 403.79 2292.23 28.58 2012-08-08 19:34:44.000 221 33379.57 403.76 2292.24 28.58 2012-08-08 19:34:45.000 221 33379.53 403.83 2292.19 28.58 2012-08-08 19:34:46.000 221 33379.50 403.85 2292.17 28.58 2012-08-08 19:34:47.000 221 33379.58 403.80 2292.21 28.58 2012-08-08 19:34:48.000 221 33379.62 403.82 2292.21 28.58 2012-08-08 19:34:49.000 221 33379.55 403.81 2292.16 28.58 2012-08-08 19:34:50.000 221 33379.56 403.82 2292.16 28.58 2012-08-08 19:34:51.000 221 33379.52 403.79 2292.22 28.58 2012-08-08 19:34:52.000 221 33379.55 403.82 2292.20 28.58 2012-08-08 19:34:53.000 221 33379.58 403.80 2292.22 28.58 2012-08-08 19:34:54.000 221 33379.48 403.81 2292.23 28.58 2012-08-08 19:34:55.000 221 33379.56 403.79 2292.23 28.58 2012-08-08 19:34:55.000 221 33379.59 403.78 2292.22 28.58 2012-08-08 19:34:57.000 221 33379.59 403.81 2292.26 28.58 2012-08-08 19:34:58.000 221 33379.67 403.75 2292.32 28.58 2012-08-08 19:34:59.000 221 33379.56 403.79 2292.28 28.58 2012-08-08 19:35:00.000 221 33379.55 403.75 2292.14 28.58 2012-08-08 19:35:01.000 221 33379.53 403.83 2292.13 28.58 2012-08-08 19:35:02.000 221 33379.53 403.77 2292.11 28.58 2012-08-08 19:35:03.000 221 33379.57 403.77 2292.17 28.58 2012-08-08 19:35:04.000 221 33379.56 403.76 2292.17 28.58 2012-08-08 19:35:05.000 221 33379.59 403.83 2292.20 28.58 2012-08-08 19:35:06.000 221 33379.56 403.76 2292.20 28.58 2012-08-08 19:35:07.000 221 33379.69 403.78 2292.14 28.58 2012-08-08 19:35:08.000 221 33379.60 403.77 2292.20 28.58 2012-08-08 19:35:09.000 221 33379.56 403.75 2292.25 28.58 2012-08-08 19:35:10.000 221 33379.65 403.72 2292.23 28.58 2012-08-08 19:35:11.000 221 33379.56 403.78 2292.22 28.58 2012-08-08 19:35:12.000 221 33379.53 403.81 2292.20 28.58 2012-08-08 19:35:13.000 221 33379.59 403.75 2292.22 28.58 2012-08-08 19:35:14.000 221 33379.55 403.73 2292.19 28.58 2012-08-08 19:35:15.000 221 33379.58 403.81 2292.20 28.58 2012-08-08 19:35:16.000 221 33379.55 403.78 2292.23 28.58 2012-08-08 19:35:17.000 221 33379.64 403.76 2292.23 28.58 2012-08-08 19:35:18.000 221 33379.50 403.76 2292.15 28.58 2012-08-08 19:35:19.000 221 33379.53 403.73 2292.14 28.58 2012-08-08 19:35:20.000 221 33379.53 403.73 2292.20 28.58 2012-08-08 19:35:21.000 221 33379.50 403.74 2292.14 28.58 2012-08-08 19:35:22.000 221 33379.47 403.77 2292.16 28.58 2012-08-08 19:35:23.000 221 33379.53 403.76 2292.17 28.58 2012-08-08 19:35:24.000 221 33379.47 403.78 2292.19 28.58 2012-08-08 19:35:25.000 221 33379.43 403.78 2292.19 28.58 2012-08-08 19:35:26.000 221 33379.47 403.75 2292.14 28.58 2012-08-08 19:35:27.000 221 33379.46 403.78 2292.14 28.58 2012-08-08 19:35:28.000 221 33379.49 403.78 2292.21 28.58 2012-08-08 19:35:29.000 221 33379.55 403.78 2292.19 28.58 2012-08-08 19:35:30.000 221 33379.44 403.79 2292.22 28.58 2012-08-08 19:35:31.000 221 33379.49 403.77 2292.28 28.58 2012-08-08 19:35:32.000 221 33379.42 403.79 2292.21 28.58 2012-08-08 19:35:33.000 221 33379.47 403.75 2292.23 28.58 2012-08-08 19:35:34.000 221 33379.45 403.77 2292.23 28.58 2012-08-08 19:35:35.000 221 33379.46 403.74 2292.19 28.58 2012-08-08 19:35:36.000 221 33379.49 403.77 2292.21 28.58 2012-08-08 19:35:36.000 221 33379.53 403.73 2292.09 28.58 2012-08-08 19:35:38.000 221 33379.44 403.72 2292.14 28.58 2012-08-08 19:35:39.000 221 33379.52 403.77 2292.13 28.58 2012-08-08 19:35:40.000 221 33379.44 403.71 2292.23 28.58 2012-08-08 19:35:41.000 221 33379.49 403.78 2292.22 28.58 2012-08-08 19:35:42.000 221 33379.44 403.73 2292.14 28.58 2012-08-08 19:35:43.000 221 33379.55 403.72 2292.16 28.58 2012-08-08 19:35:44.000 221 33379.50 403.74 2292.17 28.58 2012-08-08 19:35:45.000 221 33379.51 403.75 2292.16 28.58 2012-08-08 19:35:46.000 221 33379.52 403.75 2292.23 28.58 2012-08-08 19:35:47.000 221 33379.58 403.75 2292.16 28.58 2012-08-08 19:35:48.000 221 33379.56 403.71 2292.20 28.58 2012-08-08 19:35:49.000 221 33379.55 403.74 2292.16 28.58 2012-08-08 19:35:49.000 221 33379.49 403.72 2292.13 28.58 2012-08-08 19:35:51.000 221 33379.50 403.77 2292.12 28.58 2012-08-08 19:35:52.000 221 33379.50 403.76 2292.13 28.58 2012-08-08 19:35:53.000 221 33379.54 403.80 2292.12 28.58 2012-08-08 19:35:54.000 221 33379.48 403.76 2292.14 28.58 2012-08-08 19:35:55.000 221 33379.53 403.77 2292.09 28.58 2012-08-08 19:35:56.000 221 33379.50 403.81 2292.10 28.58 2012-08-08 19:35:57.000 221 33379.49 403.71 2292.14 28.58 2012-08-08 19:35:58.000 221 33379.49 403.80 2292.14 28.58 2012-08-08 19:35:59.000 221 33379.43 403.75 2292.16 28.58 2012-08-08 19:36:00.000 221 33379.54 403.77 2292.09 28.58 2012-08-08 19:36:01.000 221 33379.48 403.74 2292.22 28.58 2012-08-08 19:36:02.000 221 33379.53 403.80 2292.15 28.58 2012-08-08 19:36:03.000 221 33379.54 403.74 2292.14 28.58 2012-08-08 19:36:04.000 221 33379.48 403.77 2292.10 28.58 2012-08-08 19:36:05.000 221 33379.52 403.77 2292.16 28.58 2012-08-08 19:36:06.000 221 33379.51 403.72 2292.12 28.58 2012-08-08 19:36:07.000 221 33379.58 403.78 2292.07 28.58 2012-08-08 19:36:08.000 221 33379.35 403.77 2292.11 28.58 2012-08-08 19:36:09.000 221 33379.57 403.78 2292.18 28.58 2012-08-08 19:36:10.000 221 33379.50 403.74 2292.07 28.58 2012-08-08 19:36:11.000 221 33379.46 403.74 2292.22 28.58 2012-08-08 19:36:12.000 221 33379.52 403.78 2292.05 28.58 2012-08-08 19:36:13.000 221 33379.54 403.78 2292.16 28.58 2012-08-08 19:36:14.000 221 33379.48 403.77 2292.12 28.58 2012-08-08 19:36:15.000 221 33379.54 403.77 2292.26 28.58 2012-08-08 19:36:16.000 221 33379.50 403.75 2292.18 28.58 2012-08-08 19:36:17.000 221 33379.39 403.73 2292.19 28.58 2012-08-08 19:36:18.000 221 33379.47 403.75 2292.17 28.58 2012-08-08 19:36:19.000 221 33379.63 403.80 2292.16 28.58 2012-08-08 19:36:20.000 221 33379.52 403.78 2292.11 28.58 2012-08-08 19:36:21.000 221 33379.58 403.78 2292.13 28.58 2012-08-08 19:36:22.000 221 33379.57 403.75 2292.16 28.58 2012-08-08 19:36:23.000 221 33379.48 403.78 2292.15 28.58 2012-08-08 19:36:24.000 221 33379.52 403.77 2292.17 28.58 2012-08-08 19:36:25.000 221 33379.54 403.76 2292.12 28.58 2012-08-08 19:36:26.000 221 33379.52 403.76 2292.19 28.58 2012-08-08 19:36:27.000 221 33379.55 403.77 2292.14 28.58 2012-08-08 19:36:28.000 221 33379.59 403.73 2292.10 28.58 2012-08-08 19:36:29.000 221 33379.57 403.77 2292.15 28.58 2012-08-08 19:36:30.000 221 33379.50 403.80 2292.23 28.58 2012-08-08 19:36:30.000 221 33379.49 403.75 2292.20 28.58 2012-08-08 19:36:32.000 221 33379.52 403.75 2292.16 28.58 2012-08-08 19:36:33.000 221 33379.48 403.80 2292.13 28.58 2012-08-08 19:36:34.000 221 33379.55 403.75 2292.10 28.58 2012-08-08 19:36:35.000 221 33379.52 403.76 2292.10 28.58 2012-08-08 19:36:36.000 221 33379.49 403.77 2292.17 28.58 2012-08-08 19:36:37.000 221 33379.51 403.76 2292.17 28.58 2012-08-08 19:36:38.000 221 33379.47 403.79 2292.16 28.58 2012-08-08 19:36:39.000 221 33379.55 403.79 2292.11 28.58 2012-08-08 19:36:40.000 221 33379.51 403.78 2292.15 28.58 2012-08-08 19:36:41.000 221 33379.59 403.75 2292.09 28.58 2012-08-08 19:36:42.000 221 33379.44 403.83 2292.16 28.58 2012-08-08 19:36:43.000 221 33379.54 403.81 2292.11 28.58 2012-08-08 19:36:43.000 221 33379.46 403.77 2292.15 28.58 2012-08-08 19:36:45.000 221 33379.52 403.80 2292.24 28.58 2012-08-08 19:36:46.000 221 33379.45 403.79 2292.11 28.58 2012-08-08 19:36:47.000 221 33379.54 403.80 2292.22 28.58 2012-08-08 19:36:48.000 221 33379.47 403.83 2292.16 28.58 2012-08-08 19:36:49.000 221 33379.47 403.84 2292.17 28.58 2012-08-08 19:36:50.000 221 33379.43 403.82 2292.14 28.58 2012-08-08 19:36:51.000 221 33379.44 403.80 2292.17 28.58 2012-08-08 19:36:52.000 221 33379.46 403.81 2292.13 28.58 2012-08-08 19:36:53.000 221 33379.53 403.83 2292.23 28.58 2012-08-08 19:36:54.000 221 33379.43 403.82 2292.25 28.58 2012-08-08 19:36:55.000 221 33379.39 403.78 2292.18 28.58 2012-08-08 19:36:56.000 221 33379.43 403.77 2292.19 28.58 2012-08-08 19:36:57.000 221 33379.47 403.85 2292.14 28.58 2012-08-08 19:36:58.000 221 33379.44 403.83 2292.17 28.58 2012-08-08 19:36:59.000 221 33379.44 403.83 2292.12 28.58 2012-08-08 19:37:00.000 221 33379.49 403.87 2292.14 28.58 2012-08-08 19:37:01.000 221 33379.44 403.86 2292.15 28.58 2012-08-08 19:37:02.000 221 33379.49 403.84 2292.19 28.58 2012-08-08 19:37:03.000 221 33379.44 403.83 2292.10 28.58 2012-08-08 19:37:04.000 221 33379.46 403.86 2292.16 28.58 2012-08-08 19:37:05.000 221 33379.39 403.83 2292.14 28.58 2012-08-08 19:37:06.000 221 33379.37 403.83 2292.17 28.58 2012-08-08 19:37:07.000 221 33379.48 403.82 2292.23 28.58 2012-08-08 19:37:08.000 221 33379.48 403.84 2292.23 28.58 2012-08-08 19:37:09.000 221 33379.41 403.84 2292.20 28.58 2012-08-08 19:37:10.000 221 33379.50 403.86 2292.26 28.58 2012-08-08 19:37:11.000 221 33379.47 403.88 2292.18 28.58 2012-08-08 19:37:12.000 221 33379.33 403.85 2292.17 28.58 2012-08-08 19:37:13.000 221 33379.54 403.86 2292.09 28.58 2012-08-08 19:37:14.000 221 33379.52 403.84 2292.17 28.58 2012-08-08 19:37:15.000 221 33379.40 403.84 2292.21 28.58 2012-08-08 19:37:16.000 221 33379.40 403.90 2292.22 28.58 2012-08-08 19:37:17.000 221 33379.37 403.83 2292.18 28.58 2012-08-08 19:37:18.000 221 33379.39 403.86 2292.25 28.58 2012-08-08 19:37:19.000 221 33379.49 403.85 2292.19 28.58 2012-08-08 19:37:20.000 221 33379.40 403.82 2292.22 28.58 2012-08-08 19:37:21.000 221 33379.49 403.87 2292.06 28.58 2012-08-08 19:37:22.000 221 33379.39 403.92 2292.13 28.58 2012-08-08 19:37:23.000 221 33379.44 403.85 2292.21 28.58 2012-08-08 19:37:24.000 221 33379.42 403.88 2292.10 28.58 2012-08-08 19:37:24.000 221 33379.39 403.91 2292.15 28.58 2012-08-08 19:37:26.000 221 33379.44 403.90 2292.19 28.58 2012-08-08 19:37:27.000 221 33379.44 403.86 2292.22 28.58 2012-08-08 19:37:28.000 221 33379.42 403.93 2292.22 28.58 2012-08-08 19:37:29.000 221 33379.46 403.91 2292.20 28.58 2012-08-08 19:37:30.000 221 33379.37 403.89 2292.21 28.58 2012-08-08 19:37:31.000 221 33379.44 403.96 2292.21 28.58 2012-08-08 19:37:32.000 221 33379.42 403.90 2292.10 28.58 2012-08-08 19:37:33.000 221 33379.39 403.94 2292.13 28.58 2012-08-08 19:37:34.000 221 33379.39 403.89 2292.19 28.58 2012-08-08 19:37:35.000 221 33379.42 403.89 2292.26 28.58 2012-08-08 19:37:36.000 221 33379.34 403.91 2292.22 28.58 2012-08-08 19:37:37.000 221 33379.38 403.90 2292.22 28.58 2012-08-08 19:37:37.000 221 33379.43 403.88 2292.25 28.58 2012-08-08 19:37:39.000 221 33379.40 403.97 2292.20 28.58 2012-08-08 19:37:40.000 221 33379.39 403.91 2292.25 28.58 2012-08-08 19:37:41.000 221 33379.37 403.95 2292.22 28.58 2012-08-08 19:37:42.000 221 33379.34 403.94 2292.30 28.58 2012-08-08 19:37:43.000 221 33379.24 403.93 2292.19 28.58 2012-08-08 19:37:44.000 221 33379.38 403.92 2292.20 28.58 2012-08-08 19:37:45.000 221 33379.39 403.92 2292.17 28.58 2012-08-08 19:37:46.000 221 33379.37 403.95 2292.22 28.58 2012-08-08 19:37:47.000 221 33379.35 403.94 2292.25 28.58 2012-08-08 19:37:48.000 221 33379.31 403.95 2292.32 28.58 2012-08-08 19:37:49.000 221 33379.35 403.95 2292.16 28.58 2012-08-08 19:37:50.000 221 33379.28 403.95 2292.13 28.58 2012-08-08 19:37:51.000 221 33379.34 403.96 2292.28 28.58 2012-08-08 19:37:52.000 221 33379.33 403.93 2292.20 28.58 2012-08-08 19:37:53.000 221 33379.33 403.97 2292.28 28.58 2012-08-08 19:37:54.000 221 33379.34 403.95 2292.25 28.58 2012-08-08 19:37:55.000 221 33379.30 403.93 2292.20 28.58 2012-08-08 19:37:56.000 221 33379.29 403.93 2292.22 28.58 2012-08-08 19:37:57.000 221 33379.30 403.92 2292.28 28.58 2012-08-08 19:37:58.000 221 33379.33 403.93 2292.26 28.58 2012-08-08 19:37:59.000 221 33379.32 403.92 2292.27 28.58 2012-08-08 19:38:00.000 221 33379.40 403.93 2292.23 28.58 2012-08-08 19:38:01.000 221 33379.34 403.92 2292.26 28.58 2012-08-08 19:38:02.000 221 33379.29 403.92 2292.20 28.58 2012-08-08 19:38:03.000 221 33379.34 403.92 2292.22 28.58 2012-08-08 19:38:04.000 221 33379.30 403.94 2292.22 28.58 2012-08-08 19:38:05.000 221 33379.33 403.92 2292.20 28.58 2012-08-08 19:38:06.000 221 33379.34 403.95 2292.15 28.58 2012-08-08 19:38:07.000 221 33379.40 403.99 2292.23 28.58 2012-08-08 19:38:08.000 221 33379.34 403.95 2292.22 28.58 2012-08-08 19:38:09.000 221 33379.29 403.95 2292.22 28.58 2012-08-08 19:38:10.000 221 33379.33 403.94 2292.19 28.58 2012-08-08 19:38:11.000 221 33379.30 403.93 2292.21 28.58 2012-08-08 19:38:12.000 221 33379.36 403.97 2292.28 28.58 2012-08-08 19:38:13.000 221 33379.35 403.93 2292.22 28.58 2012-08-08 19:38:14.000 221 33379.37 403.93 2292.18 28.58 2012-08-08 19:38:15.000 221 33379.34 403.94 2292.22 28.58 2012-08-08 19:38:16.000 221 33379.37 403.92 2292.23 28.58 2012-08-08 19:38:17.000 221 33379.31 403.90 2292.19 28.58 2012-08-08 19:38:18.000 221 33379.34 403.95 2292.29 28.58 2012-08-08 19:38:18.000 221 33379.36 403.93 2292.20 28.58 2012-08-08 19:38:20.000 221 33379.29 403.92 2292.25 28.58 2012-08-08 19:38:21.000 221 33379.37 403.95 2292.13 28.58 2012-08-08 19:38:22.000 221 33379.30 403.90 2292.27 28.58 2012-08-08 19:38:23.000 221 33379.28 403.92 2292.26 28.58 2012-08-08 19:38:24.000 221 33379.28 403.92 2292.22 28.58 2012-08-08 19:38:25.000 221 33379.34 403.94 2292.31 28.58 2012-08-08 19:38:26.000 221 33379.28 403.93 2292.22 28.58 2012-08-08 19:38:27.000 221 33379.28 403.97 2292.22 28.58 2012-08-08 19:38:28.000 221 33379.30 403.96 2292.26 28.58 2012-08-08 19:38:29.000 221 33379.39 403.94 2292.26 28.58 2012-08-08 19:38:30.000 221 33379.28 403.97 2292.34 28.58 2012-08-08 19:38:31.000 221 33379.36 403.94 2292.26 28.58 2012-08-08 19:38:31.000 221 33379.30 403.93 2292.30 28.58 2012-08-08 19:38:33.000 221 33379.34 403.96 2292.27 28.58 2012-08-08 19:38:34.000 221 33379.37 403.95 2292.26 28.58 2012-08-08 19:38:35.000 221 33379.41 403.93 2292.16 28.58 2012-08-08 19:38:36.000 221 33379.28 403.95 2292.20 28.58 2012-08-08 19:38:37.000 221 33379.31 403.94 2292.17 28.58 2012-08-08 19:38:38.000 221 33379.28 403.94 2292.19 28.58 2012-08-08 19:38:39.000 221 33379.34 403.93 2292.26 28.58 2012-08-08 19:38:40.000 221 33379.26 403.96 2292.23 28.58 2012-08-08 19:38:41.000 221 33379.24 403.98 2292.26 28.58 2012-08-08 19:38:42.000 221 33379.42 403.96 2292.17 28.58 2012-08-08 19:38:43.000 221 33379.31 403.97 2292.20 28.58 2012-08-08 19:38:44.000 221 33379.31 403.93 2292.20 28.58 2012-08-08 19:38:45.000 221 33379.32 403.93 2292.25 28.58 2012-08-08 19:38:46.000 221 33379.24 403.98 2292.20 28.58 2012-08-08 19:38:47.000 221 33379.28 403.96 2292.28 28.58 2012-08-08 19:38:48.000 221 33379.35 403.94 2292.25 28.58 2012-08-08 19:38:49.000 221 33379.22 403.95 2292.21 28.58 2012-08-08 19:38:50.000 221 33379.26 403.95 2292.24 28.58 2012-08-08 19:38:51.000 221 33379.32 403.95 2292.16 28.58 2012-08-08 19:38:52.000 221 33379.27 403.94 2292.25 28.58 2012-08-08 19:38:53.000 221 33379.34 403.98 2292.30 28.58 2012-08-08 19:38:54.000 221 33379.27 403.96 2292.28 28.58 2012-08-08 19:38:55.000 221 33379.31 403.94 2292.29 28.58 2012-08-08 19:38:56.000 221 33379.24 403.97 2292.31 28.58 2012-08-08 19:38:57.000 221 33379.30 403.94 2292.23 28.58 2012-08-08 19:38:58.000 221 33379.21 403.97 2292.26 28.58 2012-08-08 19:38:59.000 221 33379.24 403.99 2292.28 28.58 2012-08-08 19:39:00.000 221 33379.31 403.95 2292.24 28.58 2012-08-08 19:39:01.000 221 33379.36 403.95 2292.30 28.58 2012-08-08 19:39:02.000 221 33379.36 403.96 2292.35 28.58 2012-08-08 19:39:03.000 221 33379.24 404.00 2292.26 28.58 2012-08-08 19:39:04.000 221 33379.34 403.92 2292.30 28.58 2012-08-08 19:39:05.000 221 33379.28 403.98 2292.23 28.58 2012-08-08 19:39:06.000 221 33379.35 403.96 2292.18 28.58 2012-08-08 19:39:07.000 221 33379.29 403.93 2292.29 28.58 2012-08-08 19:39:08.000 221 33379.29 403.92 2292.26 28.58 2012-08-08 19:39:09.000 221 33379.34 403.95 2292.25 28.58 2012-08-08 19:39:10.000 221 33379.27 403.98 2292.28 28.58 2012-08-08 19:39:11.000 221 33379.30 403.96 2292.25 28.58 2012-08-08 19:39:12.000 221 33379.32 403.98 2292.28 28.58 2012-08-08 19:39:12.000 221 33379.28 403.95 2292.25 28.58 2012-08-08 19:39:14.000 221 33379.30 403.95 2292.18 28.58 2012-08-08 19:39:15.000 221 33379.27 403.94 2292.25 28.58 2012-08-08 19:39:16.000 221 33379.28 403.94 2292.13 28.58 2012-08-08 19:39:17.000 221 33379.27 403.93 2292.33 28.58 2012-08-08 19:39:18.000 221 33379.21 403.94 2292.32 28.58 2012-08-08 19:39:19.000 221 33379.38 403.97 2292.22 28.58 2012-08-08 19:39:20.000 221 33379.24 403.96 2292.24 28.58 2012-08-08 19:39:21.000 221 33379.18 403.97 2292.19 28.58 2012-08-08 19:39:22.000 221 33379.27 403.97 2292.30 28.58 2012-08-08 19:39:23.000 221 33379.27 403.94 2292.25 28.58 2012-08-08 19:39:24.000 221 33379.18 403.94 2292.27 28.58 2012-08-08 19:39:25.000 221 33379.29 403.95 2292.28 28.58 2012-08-08 19:39:25.000 221 33379.32 403.94 2292.23 28.58 2012-08-08 19:39:27.000 221 33379.34 403.95 2292.34 28.58 2012-08-08 19:39:28.000 221 33379.26 403.92 2292.23 28.58 2012-08-08 19:39:29.000 221 33379.18 403.94 2292.31 28.58 2012-08-08 19:39:30.000 221 33379.34 403.95 2292.36 28.58 2012-08-08 19:39:31.000 221 33379.28 403.94 2292.25 28.58 2012-08-08 19:39:32.000 221 33379.24 403.94 2292.29 28.58 2012-08-08 19:39:33.000 221 33379.32 403.94 2292.32 28.58 2012-08-08 19:39:34.000 221 33379.37 403.94 2292.25 28.58 2012-08-08 19:39:35.000 221 33379.26 403.96 2292.32 28.58 2012-08-08 19:39:36.000 221 33379.28 403.96 2292.28 28.58 2012-08-08 19:39:37.000 221 33379.35 403.99 2292.30 28.58 2012-08-08 19:39:38.000 221 33379.33 403.97 2292.24 28.58 2012-08-08 19:39:39.000 221 33379.28 403.92 2292.29 28.58 2012-08-08 19:39:40.000 221 33379.27 403.94 2292.22 28.58 2012-08-08 19:39:41.000 221 33379.27 403.97 2292.28 28.58 2012-08-08 19:39:42.000 221 33379.33 404.00 2292.23 28.58 2012-08-08 19:39:43.000 221 33379.32 404.00 2292.23 28.58 2012-08-08 19:39:44.000 221 33379.26 403.97 2292.25 28.58 2012-08-08 19:39:45.000 221 33379.28 403.99 2292.30 28.58 2012-08-08 19:39:46.000 221 33379.27 403.98 2292.37 28.58 2012-08-08 19:39:47.000 221 33379.20 403.96 2292.19 28.58 2012-08-08 19:39:48.000 221 33379.31 403.98 2292.22 28.58 2012-08-08 19:39:49.000 221 33379.34 403.95 2292.27 28.58 2012-08-08 19:39:50.000 221 33379.23 403.98 2292.28 28.58 2012-08-08 19:39:51.000 221 33379.27 403.97 2292.23 28.58 2012-08-08 19:39:52.000 221 33379.23 403.98 2292.24 28.58 2012-08-08 19:39:53.000 221 33379.27 403.94 2292.20 28.58 2012-08-08 19:39:54.000 221 33379.26 403.96 2292.24 28.58 2012-08-08 19:39:55.000 221 33379.29 403.98 2292.29 28.58 2012-08-08 19:39:56.000 221 33379.26 403.93 2292.25 28.58 2012-08-08 19:39:57.000 221 33379.20 403.96 2292.28 28.58 2012-08-08 19:39:58.000 221 33379.28 403.97 2292.19 28.58 2012-08-08 19:39:59.000 221 33379.24 403.98 2292.31 28.58 2012-08-08 19:40:00.000 221 33379.22 403.94 2292.26 28.58 2012-08-08 19:40:01.000 221 33379.24 403.97 2292.36 28.58 2012-08-08 19:40:02.000 221 33379.32 403.96 2292.29 28.58 2012-08-08 19:40:03.000 221 33379.28 403.97 2292.34 28.58 2012-08-08 19:40:04.000 221 33379.24 403.94 2292.28 28.58 2012-08-08 19:40:05.000 221 33379.22 403.98 2292.30 28.58 2012-08-08 19:40:06.000 221 33379.31 403.96 2292.28 28.58 2012-08-08 19:40:06.000 221 33379.30 403.96 2292.26 28.58 2012-08-08 19:40:08.000 221 33379.25 403.94 2292.20 28.58 2012-08-08 19:40:09.000 221 33379.29 403.96 2292.36 28.58 2012-08-08 19:40:10.000 221 33379.24 403.97 2292.26 28.58 2012-08-08 19:40:11.000 221 33379.24 403.96 2292.34 28.58 2012-08-08 19:40:12.000 221 33379.33 404.01 2292.26 28.58 2012-08-08 19:40:13.000 221 33379.28 403.98 2292.35 28.58 2012-08-08 19:40:14.000 221 33379.19 403.99 2292.29 28.58 2012-08-08 19:40:15.000 221 33379.28 403.96 2292.28 28.58 2012-08-08 19:40:16.000 221 33379.20 403.99 2292.28 28.58 2012-08-08 19:40:17.000 221 33379.20 403.95 2292.31 28.58 2012-08-08 19:40:18.000 221 33379.26 403.97 2292.30 28.58 2012-08-08 19:40:19.000 221 33379.22 403.97 2292.31 28.58 2012-08-08 19:40:19.000 221 33379.21 403.98 2292.34 28.58 2012-08-08 19:40:21.000 221 33379.30 403.98 2292.26 28.58 2012-08-08 19:40:22.000 221 33379.22 403.97 2292.27 28.58 2012-08-08 19:40:23.000 221 33379.24 403.97 2292.34 28.58 2012-08-08 19:40:24.000 221 33379.23 403.98 2292.25 28.58 2012-08-08 19:40:25.000 221 33379.19 404.00 2292.25 28.58 2012-08-08 19:40:26.000 221 33379.19 403.98 2292.27 28.58 2012-08-08 19:40:27.000 221 33379.21 403.99 2292.22 28.58 2012-08-08 19:40:28.000 221 33379.24 404.01 2292.23 28.58 2012-08-08 19:40:29.000 221 33379.23 403.97 2292.36 28.58 2012-08-08 19:40:30.000 221 33379.15 404.03 2292.23 28.58 2012-08-08 19:40:31.000 221 33379.27 404.01 2292.34 28.58 2012-08-08 19:40:32.000 221 33379.11 404.03 2292.22 28.58 2012-08-08 19:40:33.000 221 33379.28 403.99 2292.32 28.58 2012-08-08 19:40:34.000 221 33379.28 404.00 2292.32 28.58 2012-08-08 19:40:35.000 221 33379.23 403.99 2292.21 28.58 2012-08-08 19:40:36.000 221 33379.23 403.99 2292.31 28.58 2012-08-08 19:40:37.000 221 33379.22 403.99 2292.28 28.58 2012-08-08 19:40:38.000 221 33379.17 403.95 2292.29 28.58 2012-08-08 19:40:39.000 221 33379.21 404.01 2292.22 28.58 2012-08-08 19:40:40.000 221 33379.27 403.94 2292.27 28.58 2012-08-08 19:40:41.000 221 33379.11 403.96 2292.29 28.58 2012-08-08 19:40:42.000 221 33379.23 404.01 2292.34 28.58 2012-08-08 19:40:43.000 221 33379.23 404.02 2292.29 28.58 2012-08-08 19:40:44.000 221 33379.14 404.00 2292.26 28.58 2012-08-08 19:40:45.000 221 33379.21 404.02 2292.33 28.58 2012-08-08 19:40:46.000 221 33379.21 403.98 2292.36 28.58 2012-08-08 19:40:47.000 221 33379.09 403.94 2292.28 28.58 2012-08-08 19:40:48.000 221 33379.16 403.98 2292.27 28.58 2012-08-08 19:40:49.000 221 33379.11 403.96 2292.28 28.58 2012-08-08 19:40:50.000 221 33379.14 403.96 2292.33 28.58 2012-08-08 19:40:51.000 221 33379.14 403.97 2292.21 28.58 2012-08-08 19:40:52.000 221 33379.22 404.04 2292.40 28.58 2012-08-08 19:40:53.000 221 33379.24 403.99 2292.17 28.58 2012-08-08 19:40:54.000 221 33379.18 403.98 2292.19 28.58 2012-08-08 19:40:55.000 221 33379.18 404.03 2292.47 28.58 2012-08-08 19:40:56.000 221 33379.18 403.98 2292.22 28.58 2012-08-08 19:40:57.000 221 33379.24 404.00 2292.28 28.58 2012-08-08 19:40:58.000 221 33379.19 404.00 2292.26 28.58 2012-08-08 19:40:59.000 221 33379.11 404.02 2292.30 28.58 2012-08-08 19:41:00.000 221 33379.18 404.00 2292.28 28.58 2012-08-08 19:41:00.000 221 33379.23 404.05 2292.30 28.58 2012-08-08 19:41:02.000 221 33379.18 403.94 2292.35 28.58 2012-08-08 19:41:03.000 221 33379.15 403.97 2292.30 28.58 2012-08-08 19:41:04.000 221 33379.23 404.01 2292.29 28.58 2012-08-08 19:41:05.000 221 33379.15 404.03 2292.26 28.58 2012-08-08 19:41:06.000 221 33379.20 403.99 2292.34 28.58 2012-08-08 19:41:07.000 221 33379.16 403.98 2292.34 28.58 2012-08-08 19:41:08.000 221 33379.16 403.98 2292.29 28.58 2012-08-08 19:41:09.000 221 33379.10 403.95 2292.38 28.58 2012-08-08 19:41:10.000 221 33379.18 404.01 2292.28 28.58 2012-08-08 19:41:11.000 221 33379.11 403.97 2292.23 28.58 2012-08-08 19:41:12.000 221 33379.18 403.95 2292.22 28.58 2012-08-08 19:41:13.000 221 33379.05 404.00 2292.35 28.58 2012-08-08 19:41:13.000 221 33379.08 403.98 2292.26 28.58 2012-08-08 19:41:15.000 221 33379.08 403.98 2292.20 28.58 2012-08-08 19:41:16.000 221 33379.16 404.01 2292.26 28.58 2012-08-08 19:41:17.000 221 33379.19 404.00 2292.32 28.58 2012-08-08 19:41:18.000 221 33379.17 403.99 2292.20 28.58 2012-08-08 19:41:19.000 221 33379.08 403.97 2292.25 28.58 2012-08-08 19:41:20.000 221 33379.34 404.01 2292.26 28.58 2012-08-08 19:41:21.000 221 33379.13 403.99 2292.26 28.58 2012-08-08 19:41:22.000 221 33379.08 404.00 2292.25 28.58 2012-08-08 19:41:23.000 221 33379.09 404.04 2292.28 28.58 2012-08-08 19:41:24.000 221 33379.15 404.01 2292.21 28.58 2012-08-08 19:41:25.000 221 33379.22 404.06 2292.34 28.58 2012-08-08 19:41:26.000 221 33379.01 404.00 2292.19 28.58 2012-08-08 19:41:27.000 221 33379.11 404.01 2292.25 28.58 2012-08-08 19:41:28.000 221 33379.18 404.04 2292.20 28.58 2012-08-08 19:41:29.000 221 33379.15 404.03 2292.23 28.58 2012-08-08 19:41:30.000 221 33379.04 404.01 2292.30 28.58 2012-08-08 19:41:31.000 221 33379.11 404.01 2292.28 28.58 2012-08-08 19:41:32.000 221 33379.18 404.06 2292.25 28.58 2012-08-08 19:41:33.000 221 33379.14 404.04 2292.27 28.58 2012-08-08 19:41:34.000 221 33379.07 404.05 2292.32 28.58 2012-08-08 19:41:35.000 221 33379.14 404.01 2292.30 28.58 2012-08-08 19:41:36.000 221 33379.21 404.02 2292.26 28.58 2012-08-08 19:41:37.000 221 33379.02 404.02 2292.24 28.58 2012-08-08 19:41:38.000 221 33379.07 404.01 2292.44 28.58 2012-08-08 19:41:39.000 221 33379.11 403.99 2292.32 28.58 2012-08-08 19:41:40.000 221 33379.14 404.04 2292.25 28.58 2012-08-08 19:41:41.000 221 33379.07 404.02 2292.30 28.58 2012-08-08 19:41:42.000 221 33379.11 404.02 2292.27 28.58 2012-08-08 19:41:43.000 221 33379.04 404.02 2292.19 28.58 2012-08-08 19:41:44.000 221 33379.11 404.05 2292.32 28.58 2012-08-08 19:41:45.000 221 33379.12 404.06 2292.28 28.58 2012-08-08 19:41:46.000 221 33379.07 404.04 2292.35 28.58 2012-08-08 19:41:47.000 221 33379.12 404.02 2292.34 28.58 2012-08-08 19:41:48.000 221 33379.09 404.00 2292.29 28.58 2012-08-08 19:41:49.000 221 33379.11 404.02 2292.29 28.58 2012-08-08 19:41:50.000 221 33379.00 404.03 2292.38 28.58 2012-08-08 19:41:51.000 221 33379.11 404.05 2292.29 28.58 2012-08-08 19:41:52.000 221 33379.14 403.98 2292.29 28.58 2012-08-08 19:41:53.000 221 33379.06 404.06 2292.31 28.58 2012-08-08 19:41:54.000 221 33379.12 404.02 2292.22 28.58 2012-08-08 19:41:54.000 221 33379.18 404.00 2292.23 28.58 2012-08-08 19:41:56.000 221 33379.11 404.00 2292.29 28.58 2012-08-08 19:41:57.000 221 33379.14 404.02 2292.31 28.58 2012-08-08 19:41:58.000 221 33379.07 404.04 2292.30 28.58 2012-08-08 19:41:59.000 221 33379.12 404.04 2292.34 28.58 2012-08-08 19:42:00.000 221 33379.18 404.01 2292.35 28.58 2012-08-08 19:42:01.000 221 33379.13 404.02 2292.30 28.58 2012-08-08 19:42:02.000 221 33379.02 404.06 2292.28 28.58 2012-08-08 19:42:03.000 221 33379.11 404.00 2292.35 28.58 2012-08-08 19:42:04.000 221 33379.17 404.00 2292.30 28.58 2012-08-08 19:42:05.000 221 33379.09 403.98 2292.32 28.58 2012-08-08 19:42:06.000 221 33379.04 404.00 2292.32 28.58 2012-08-08 19:42:07.000 221 33379.07 403.97 2292.23 28.58 2012-08-08 19:42:07.000 221 33379.07 404.05 2292.30 28.58 2012-08-08 19:42:09.000 221 33379.09 404.02 2292.33 28.58 2012-08-08 19:42:10.000 221 33379.07 404.02 2292.32 28.58 2012-08-08 19:42:11.000 221 33379.11 404.02 2292.24 28.58 2012-08-08 19:42:12.000 221 33379.03 404.01 2292.29 28.58 2012-08-08 19:42:13.000 221 33379.07 403.98 2292.28 28.58 2012-08-08 19:42:14.000 221 33378.99 404.00 2292.25 28.58 2012-08-08 19:42:15.000 221 33379.14 404.02 2292.29 28.58 2012-08-08 19:42:16.000 221 33379.12 404.03 2292.30 28.58 2012-08-08 19:42:17.000 221 33379.08 404.01 2292.19 28.58 2012-08-08 19:42:18.000 221 33379.07 404.01 2292.30 28.58 2012-08-08 19:42:19.000 221 33379.10 404.01 2292.29 28.58 2012-08-08 19:42:20.000 221 33379.04 404.02 2292.25 28.58 2012-08-08 19:42:21.000 221 33379.08 404.02 2292.29 28.58 2012-08-08 19:42:22.000 221 33379.15 404.02 2292.27 28.58 2012-08-08 19:42:23.000 221 33379.14 404.01 2292.21 28.58 2012-08-08 19:42:24.000 221 33379.12 404.00 2292.22 28.58 2012-08-08 19:42:25.000 221 33379.15 404.03 2292.33 28.58 2012-08-08 19:42:26.000 221 33379.07 404.02 2292.26 28.58 2012-08-08 19:42:27.000 221 33379.04 404.02 2292.23 28.58 2012-08-08 19:42:28.000 221 33379.09 404.00 2292.32 28.58 2012-08-08 19:42:29.000 221 33379.12 404.03 2292.25 28.58 2012-08-08 19:42:30.000 221 33379.21 404.01 2292.20 28.58 2012-08-08 19:42:31.000 221 33379.03 403.98 2292.22 28.58 2012-08-08 19:42:32.000 221 33379.17 404.02 2292.30 28.58 2012-08-08 19:42:33.000 221 33379.06 403.99 2292.29 28.58 2012-08-08 19:42:34.000 221 33379.07 404.04 2292.27 28.58 2012-08-08 19:42:35.000 221 33379.07 403.98 2292.26 28.58 2012-08-08 19:42:36.000 221 33379.11 403.98 2292.28 28.58 2012-08-08 19:42:37.000 221 33379.18 403.99 2292.20 28.58 2012-08-08 19:42:38.000 221 33379.22 403.99 2292.32 28.58 2012-08-08 19:42:39.000 221 33379.17 403.97 2292.28 28.58 2012-08-08 19:42:40.000 221 33379.16 403.95 2292.29 28.58 2012-08-08 19:42:41.000 221 33379.08 404.00 2292.29 28.58 2012-08-08 19:42:42.000 221 33379.06 403.92 2292.13 28.58 2012-08-08 19:42:43.000 221 33378.97 403.94 2292.17 28.58 2012-08-08 19:42:44.000 221 33379.22 403.94 2292.19 28.58 2012-08-08 19:42:45.000 221 33379.13 403.96 2292.17 28.58 2012-08-08 19:42:46.000 221 33379.13 403.94 2292.25 28.58 2012-08-08 19:42:47.000 221 33379.06 403.97 2292.23 28.58 2012-08-08 19:42:48.000 221 33379.14 403.92 2292.28 28.58 2012-08-08 19:42:48.000 221 33379.15 403.95 2292.24 28.58 2012-08-08 19:42:50.000 221 33379.22 403.97 2292.17 28.58 2012-08-08 19:42:51.000 221 33379.07 403.91 2292.23 28.58 2012-08-08 19:42:52.000 221 33379.14 403.92 2292.20 28.58 2012-08-08 19:42:53.000 221 33379.14 403.96 2292.26 28.58 2012-08-08 19:42:54.000 221 33379.02 403.91 2292.23 28.58 2012-08-08 19:42:55.000 221 33379.17 403.98 2292.26 28.58 2012-08-08 19:42:56.000 221 33378.98 403.98 2292.25 28.58 2012-08-08 19:42:57.000 221 33379.11 403.94 2292.22 28.58 2012-08-08 19:42:58.000 221 33379.13 403.93 2292.23 28.58 2012-08-08 19:42:59.000 221 33379.12 403.93 2292.24 28.58 2012-08-08 19:43:00.000 221 33379.11 403.94 2292.25 28.58 2012-08-08 19:43:01.000 221 33379.11 403.95 2292.22 28.58 2012-08-08 19:43:01.000 221 33379.09 403.93 2292.30 28.58 2012-08-08 19:43:03.000 221 33379.07 403.93 2292.26 28.58 2012-08-08 19:43:04.000 221 33379.06 403.99 2292.29 28.58 2012-08-08 19:43:05.000 221 33379.10 403.96 2292.29 28.58 2012-08-08 19:43:06.000 221 33379.16 403.96 2292.23 28.58 2012-08-08 19:43:07.000 221 33379.11 403.94 2292.26 28.58 2012-08-08 19:43:08.000 221 33379.16 403.93 2292.25 28.58 2012-08-08 19:43:09.000 221 33379.08 403.94 2292.24 28.58 2012-08-08 19:43:10.000 221 33379.12 403.97 2292.22 28.58 2012-08-08 19:43:11.000 221 33379.17 403.96 2292.39 28.58 2012-08-08 19:43:12.000 221 33379.15 403.94 2292.28 28.58 2012-08-08 19:43:13.000 221 33379.22 403.94 2292.20 28.57 2012-08-08 19:43:14.000 221 33379.13 403.93 2292.26 28.58 2012-08-08 19:43:15.000 221 33379.16 403.91 2292.30 28.58 2012-08-08 19:43:16.000 221 33379.06 403.94 2292.24 28.58 2012-08-08 19:43:17.000 221 33379.11 403.92 2292.20 28.58 2012-08-08 19:43:18.000 221 33379.22 403.95 2292.30 28.58 2012-08-08 19:43:19.000 221 33379.09 403.94 2292.24 28.58 2012-08-08 19:43:20.000 221 33379.22 403.98 2292.17 28.58 2012-08-08 19:43:21.000 221 33379.12 403.89 2292.20 28.58 2012-08-08 19:43:22.000 221 33379.12 403.91 2292.24 28.58 2012-08-08 19:43:23.000 221 33379.19 403.92 2292.23 28.58 2012-08-08 19:43:24.000 221 33379.09 403.96 2292.31 28.58 2012-08-08 19:43:25.000 221 33379.03 403.94 2292.28 28.58 2012-08-08 19:43:26.000 221 33379.17 403.97 2292.15 28.58 2012-08-08 19:43:27.000 221 33379.07 403.92 2292.20 28.58 2012-08-08 19:43:28.000 221 33379.09 403.94 2292.14 28.58 2012-08-08 19:43:29.000 221 33379.06 403.97 2292.20 28.58 2012-08-08 19:43:30.000 221 33379.02 403.95 2292.25 28.58 2012-08-08 19:43:31.000 221 33379.03 403.97 2292.21 28.58 2012-08-08 19:43:32.000 221 33379.07 403.94 2292.28 28.58 2012-08-08 19:43:33.000 221 33379.06 403.94 2292.23 28.58 2012-08-08 19:43:34.000 221 33379.03 403.99 2292.25 28.58 2012-08-08 19:43:35.000 221 33379.15 404.00 2292.28 28.58 2012-08-08 19:43:36.000 221 33379.08 404.01 2292.29 28.58 2012-08-08 19:43:37.000 221 33379.09 403.98 2292.28 28.58 2012-08-08 19:43:38.000 221 33379.11 404.00 2292.19 28.58 2012-08-08 19:43:39.000 221 33379.11 403.97 2292.17 28.58 2012-08-08 19:43:40.000 221 33379.05 403.95 2292.30 28.58 2012-08-08 19:43:41.000 221 33379.07 403.96 2292.23 28.58 2012-08-08 19:43:42.000 221 33379.06 403.96 2292.22 28.58 2012-08-08 19:43:42.000 221 33379.06 403.96 2292.21 28.58 2012-08-08 19:43:44.000 221 33379.10 403.99 2292.32 28.58 2012-08-08 19:43:45.000 221 33379.08 403.97 2292.20 28.58 2012-08-08 19:43:46.000 221 33379.04 403.97 2292.18 28.58 2012-08-08 19:43:47.000 221 33379.08 403.95 2292.19 28.58 2012-08-08 19:43:48.000 221 33379.21 403.94 2292.16 28.58 2012-08-08 19:43:49.000 221 33379.04 403.97 2292.32 28.58 2012-08-08 19:43:50.000 221 33379.14 403.96 2292.19 28.58 2012-08-08 19:43:51.000 221 33379.06 403.92 2292.25 28.58 2012-08-08 19:43:52.000 221 33379.12 403.94 2292.23 28.58 2012-08-08 19:43:53.000 221 33379.18 403.97 2292.25 28.58 2012-08-08 19:43:54.000 221 33379.06 403.91 2292.23 28.58 2012-08-08 19:43:55.000 221 33378.99 403.92 2292.25 28.58 2012-08-08 19:43:55.000 221 33379.07 403.96 2292.23 28.58 2012-08-08 19:43:57.000 221 33379.14 403.96 2292.21 28.58 2012-08-08 19:43:58.000 221 33379.16 403.94 2292.29 28.58 2012-08-08 19:43:59.000 221 33379.16 403.96 2292.20 28.58 2012-08-08 19:44:00.000 221 33379.22 403.94 2292.25 28.58 2012-08-08 19:44:01.000 221 33379.13 403.96 2292.17 28.58 2012-08-08 19:44:02.000 221 33379.12 403.91 2292.22 28.58 2012-08-08 19:44:03.000 221 33379.22 403.91 2292.19 28.58 2012-08-08 19:44:04.000 221 33379.22 403.92 2292.29 28.58 2012-08-08 19:44:05.000 221 33379.18 403.90 2292.17 28.58 2012-08-08 19:44:06.000 221 33379.15 403.91 2292.29 28.58 2012-08-08 19:44:07.000 221 33379.09 403.92 2292.16 28.58 2012-08-08 19:44:08.000 221 33379.23 403.93 2292.19 28.58 2012-08-08 19:44:09.000 221 33379.07 403.92 2292.20 28.57 2012-08-08 19:44:10.000 221 33379.13 403.90 2292.16 28.58 2012-08-08 19:44:11.000 221 33379.17 403.87 2292.25 28.57 2012-08-08 19:44:12.000 221 33379.09 403.91 2292.15 28.58 2012-08-08 19:44:13.000 221 33379.15 403.89 2292.17 28.58 2012-08-08 19:44:14.000 221 33379.18 403.92 2292.25 28.57 2012-08-08 19:44:15.000 221 33379.11 403.89 2292.30 28.58 2012-08-08 19:44:16.000 221 33379.11 403.88 2292.27 28.57 2012-08-08 19:44:17.000 221 33379.21 403.89 2292.20 28.57 2012-08-08 19:44:18.000 221 33379.25 403.92 2292.23 28.58 2012-08-08 19:44:19.000 221 33379.16 403.91 2292.23 28.57 2012-08-08 19:44:20.000 221 33379.14 403.89 2292.25 28.58 2012-08-08 19:44:21.000 221 33379.19 403.91 2292.21 28.58 2012-08-08 19:44:22.000 221 33379.17 403.94 2292.19 28.57 2012-08-08 19:44:23.000 221 33379.25 403.93 2292.13 28.57 2012-08-08 19:44:24.000 221 33379.28 403.87 2292.17 28.57 2012-08-08 19:44:25.000 221 33379.19 403.90 2292.25 28.57 2012-08-08 19:44:26.000 221 33379.22 403.91 2292.20 28.57 2012-08-08 19:44:27.000 221 33379.23 403.92 2292.26 28.57 2012-08-08 19:44:28.000 221 33379.25 403.91 2292.11 28.57 2012-08-08 19:44:29.000 221 33379.25 403.96 2292.26 28.58 2012-08-08 19:44:30.000 221 33379.31 403.93 2292.22 28.58 2012-08-08 19:44:31.000 221 33379.27 403.91 2292.19 28.58 2012-08-08 19:44:32.000 221 33379.22 403.94 2292.23 28.58 2012-08-08 19:44:33.000 221 33379.25 403.95 2292.19 28.58 2012-08-08 19:44:34.000 221 33379.25 403.93 2292.19 28.57 2012-08-08 19:44:35.000 221 33379.21 403.99 2292.16 28.58 2012-08-08 19:44:36.000 221 33379.18 403.97 2292.19 28.57 2012-08-08 19:44:36.000 221 33379.32 403.97 2292.18 28.58 2012-08-08 19:44:38.000 221 33379.30 403.96 2292.22 28.57 2012-08-08 19:44:39.000 221 33379.27 403.96 2292.11 28.57 2012-08-08 19:44:40.000 221 33379.28 403.96 2292.29 28.58 2012-08-08 19:44:41.000 221 33379.21 403.97 2292.17 28.58 2012-08-08 19:44:42.000 221 33379.28 403.96 2292.22 28.58 2012-08-08 19:44:43.000 221 33379.30 403.96 2292.23 28.57 2012-08-08 19:44:44.000 221 33379.21 403.94 2292.26 28.57 2012-08-08 19:44:45.000 221 33379.31 403.94 2292.22 28.57 2012-08-08 19:44:46.000 221 33379.36 403.96 2292.23 28.58 2012-08-08 19:44:47.000 221 33379.36 403.98 2292.23 28.58 2012-08-08 19:44:48.000 221 33379.31 403.95 2292.17 28.57 2012-08-08 19:44:49.000 221 33379.24 404.00 2292.28 28.57 2012-08-08 19:44:49.000 221 33379.44 404.00 2292.20 28.57 2012-08-08 19:44:51.000 221 33379.40 404.00 2292.25 28.57 2012-08-08 19:44:52.000 221 33379.35 403.96 2292.27 28.58 2012-08-08 19:44:53.000 221 33379.42 404.00 2292.22 28.57 2012-08-08 19:44:54.000 221 33379.42 403.99 2292.26 28.57 2012-08-08 19:44:55.000 221 33379.42 404.00 2292.26 28.57 2012-08-08 19:44:56.000 221 33379.46 404.01 2292.25 28.57 2012-08-08 19:44:57.000 221 33379.43 403.97 2292.25 28.58 2012-08-08 19:44:58.000 221 33379.46 403.98 2292.22 28.58 2012-08-08 19:44:59.000 221 33379.42 404.04 2292.21 28.58 2012-08-08 19:45:00.000 221 33379.51 404.03 2292.22 28.58 2012-08-08 19:45:01.000 221 33379.44 403.98 2292.28 28.57 2012-08-08 19:45:02.000 221 33379.51 404.01 2292.11 28.57 2012-08-08 19:45:03.000 221 33379.47 404.00 2292.16 28.57 2012-08-08 19:45:04.000 221 33379.46 404.05 2292.26 28.57 2012-08-08 19:45:05.000 221 33379.49 404.01 2292.31 28.57 2012-08-08 19:45:06.000 221 33379.51 404.08 2292.23 28.57 2012-08-08 19:45:07.000 221 33379.62 404.06 2292.16 28.57 2012-08-08 19:45:08.000 221 33379.52 404.07 2292.15 28.57 2012-08-08 19:45:09.000 221 33379.45 404.06 2292.19 28.58 2012-08-08 19:45:10.000 221 33379.52 404.01 2292.19 28.58 2012-08-08 19:45:11.000 221 33379.55 404.06 2292.19 28.58 2012-08-08 19:45:12.000 221 33379.54 404.02 2292.23 28.57 2012-08-08 19:45:13.000 221 33379.52 404.03 2292.24 28.58 2012-08-08 19:45:14.000 221 33379.57 404.04 2292.18 28.58 2012-08-08 19:45:15.000 221 33379.52 404.07 2292.22 28.58 2012-08-08 19:45:16.000 221 33379.53 404.06 2292.26 28.57 2012-08-08 19:45:17.000 221 33379.53 404.07 2292.23 28.58 2012-08-08 19:45:18.000 221 33379.55 404.06 2292.23 28.58 2012-08-08 19:45:19.000 221 33379.65 404.06 2292.23 28.57 2012-08-08 19:45:20.000 221 33379.55 404.12 2292.21 28.57 2012-08-08 19:45:21.000 221 33379.56 404.13 2292.15 28.57 2012-08-08 19:45:22.000 221 33379.56 404.07 2292.26 28.58 2012-08-08 19:45:23.000 221 33379.57 404.10 2292.17 28.57 2012-08-08 19:45:24.000 221 33379.55 404.06 2292.19 28.58 2012-08-08 19:45:25.000 221 33379.64 404.06 2292.17 28.57 2012-08-08 19:45:26.000 221 33379.62 404.10 2292.21 28.57 2012-08-08 19:45:27.000 221 33379.62 404.09 2292.17 28.57 2012-08-08 19:45:28.000 221 33379.60 404.09 2292.27 28.57 2012-08-08 19:45:29.000 221 33379.62 404.11 2292.21 28.57 2012-08-08 19:45:30.000 221 33379.68 404.06 2292.19 28.57 2012-08-08 19:45:30.000 221 33379.66 404.08 2292.21 28.57 2012-08-08 19:45:32.000 221 33379.79 404.10 2292.21 28.57 2012-08-08 19:45:33.000 221 33379.70 404.08 2292.17 28.57 2012-08-08 19:45:34.000 221 33379.72 404.13 2292.21 28.57 2012-08-08 19:45:35.000 221 33379.69 404.13 2292.14 28.57 2012-08-08 19:45:36.000 221 33379.70 404.14 2292.30 28.57 2012-08-08 19:45:37.000 221 33379.74 404.13 2292.28 28.57 2012-08-08 19:45:38.000 221 33379.67 404.07 2292.17 28.57 2012-08-08 19:45:39.000 221 33379.68 404.10 2292.16 28.57 2012-08-08 19:45:40.000 221 33379.71 404.10 2292.15 28.57 2012-08-08 19:45:41.000 221 33379.72 404.14 2292.15 28.57 2012-08-08 19:45:42.000 221 33379.62 404.08 2292.20 28.57 2012-08-08 19:45:43.000 221 33379.61 404.09 2292.25 28.57 2012-08-08 19:45:43.000 221 33379.49 404.10 2292.17 28.57 2012-08-08 19:45:45.000 221 33379.53 404.09 2292.20 28.57 2012-08-08 19:45:46.000 221 33379.58 404.09 2292.23 28.57 2012-08-08 19:45:47.000 221 33379.59 404.11 2292.25 28.57 2012-08-08 19:45:48.000 221 33379.49 404.09 2292.26 28.57 2012-08-08 19:45:49.000 221 33379.50 404.07 2292.29 28.57 2012-08-08 19:45:50.000 221 33379.53 404.09 2292.23 28.57 2012-08-08 19:45:51.000 221 33379.52 404.03 2292.19 28.57 2012-08-08 19:45:52.000 221 33379.45 404.06 2292.19 28.57 2012-08-08 19:45:53.000 221 33379.50 404.03 2292.26 28.57 2012-08-08 19:45:54.000 221 33379.40 404.02 2292.28 28.58 2012-08-08 19:45:55.000 221 33379.37 404.02 2292.16 28.57 2012-08-08 19:45:56.000 221 33379.37 403.94 2292.26 28.57 2012-08-08 19:45:57.000 221 33379.34 403.94 2292.22 28.57 2012-08-08 19:45:58.000 221 33379.29 403.94 2292.33 28.57 2012-08-08 19:45:59.000 221 33379.21 403.99 2292.25 28.57 2012-08-08 19:46:00.000 221 33379.24 404.00 2292.22 28.57 2012-08-08 19:46:01.000 221 33379.17 403.95 2292.16 28.57 2012-08-08 19:46:02.000 221 33379.22 404.00 2292.26 28.57 2012-08-08 19:46:03.000 221 33379.19 403.97 2292.28 28.57 2012-08-08 19:46:04.000 221 33379.22 403.97 2292.22 28.57 2012-08-08 19:46:05.000 221 33379.19 403.97 2292.33 28.57 2012-08-08 19:46:06.000 221 33379.21 403.92 2292.26 28.57 2012-08-08 19:46:07.000 221 33379.19 403.93 2292.23 28.57 2012-08-08 19:46:08.000 221 33379.15 403.91 2292.32 28.57 2012-08-08 19:46:09.000 221 33379.11 403.93 2292.26 28.57 2012-08-08 19:46:10.000 221 33379.11 403.96 2292.29 28.57 2012-08-08 19:46:11.000 221 33379.21 403.94 2292.28 28.57 2012-08-08 19:46:12.000 221 33379.06 403.89 2292.38 28.57 2012-08-08 19:46:13.000 221 33379.13 403.92 2292.35 28.57 2012-08-08 19:46:14.000 221 33379.14 403.92 2292.29 28.57 2012-08-08 19:46:15.000 221 33379.13 403.89 2292.26 28.57 2012-08-08 19:46:16.000 221 33379.14 403.99 2292.34 28.57 2012-08-08 19:46:17.000 221 33379.16 403.89 2292.32 28.57 2012-08-08 19:46:18.000 221 33379.09 403.91 2292.26 28.57 2012-08-08 19:46:19.000 221 33379.15 403.94 2292.33 28.57 2012-08-08 19:46:20.000 221 33379.15 403.97 2292.39 28.57 2012-08-08 19:46:21.000 221 33379.14 403.97 2292.39 28.57 2012-08-08 19:46:22.000 221 33379.18 403.99 2292.34 28.57 2012-08-08 19:46:23.000 221 33379.19 403.98 2292.30 28.57 2012-08-08 19:46:24.000 221 33379.07 403.97 2292.41 28.57 2012-08-08 19:46:24.000 221 33379.27 403.98 2292.32 28.57 2012-08-08 19:46:26.000 221 33379.13 404.01 2292.27 28.57 2012-08-08 19:46:27.000 221 33379.18 404.03 2292.32 28.57 2012-08-08 19:46:28.000 221 33379.26 403.98 2292.38 28.57 2012-08-08 19:46:29.000 221 33379.17 403.99 2292.38 28.57 2012-08-08 19:46:30.000 221 33379.16 404.03 2292.30 28.57 2012-08-08 19:46:31.000 221 33379.18 404.03 2292.32 28.57 2012-08-08 19:46:32.000 221 33379.25 404.02 2292.38 28.57 2012-08-08 19:46:33.000 221 33379.28 403.99 2292.33 28.57 2012-08-08 19:46:34.000 221 33379.30 404.05 2292.38 28.57 2012-08-08 19:46:35.000 221 33379.22 404.05 2292.38 28.57 2012-08-08 19:46:36.000 221 33379.21 404.05 2292.38 28.57 2012-08-08 19:46:37.000 221 33379.23 404.07 2292.32 28.57 2012-08-08 19:46:37.000 221 33379.30 404.10 2292.41 28.57 2012-08-08 19:46:39.000 221 33379.24 404.06 2292.40 28.57 2012-08-08 19:46:40.000 221 33379.18 404.10 2292.28 28.57 2012-08-08 19:46:41.000 221 33379.20 404.09 2292.35 28.57 2012-08-08 19:46:42.000 221 33379.18 404.11 2292.41 28.57 2012-08-08 19:46:43.000 221 33379.18 404.07 2292.28 28.57 2012-08-08 19:46:44.000 221 33379.22 404.12 2292.39 28.57 2012-08-08 19:46:45.000 221 33379.22 404.13 2292.32 28.57 2012-08-08 19:46:46.000 221 33379.34 404.12 2292.39 28.57 2012-08-08 19:46:47.000 221 33379.37 404.12 2292.38 28.57 2012-08-08 19:46:48.000 221 33379.36 404.16 2292.40 28.57 2012-08-08 19:46:49.000 221 33379.46 404.13 2292.41 28.57 2012-08-08 19:46:50.000 221 33379.42 404.12 2292.38 28.57 2012-08-08 19:46:51.000 221 33379.42 404.20 2292.38 28.57 2012-08-08 19:46:52.000 221 33379.43 404.18 2292.29 28.57 2012-08-08 19:46:53.000 221 33379.55 404.19 2292.26 28.57 2012-08-08 19:46:54.000 221 33379.49 404.17 2292.23 28.57 2012-08-08 19:46:55.000 221 33379.47 404.23 2292.34 28.57 2012-08-08 19:46:56.000 221 33379.48 404.20 2292.35 28.57 2012-08-08 19:46:57.000 221 33379.48 404.21 2292.33 28.57 2012-08-08 19:46:58.000 221 33379.53 404.26 2292.38 28.57 2012-08-08 19:46:59.000 221 33379.58 404.25 2292.29 28.57 2012-08-08 19:47:00.000 221 33379.68 404.20 2292.35 28.57 2012-08-08 19:47:01.000 221 33379.47 404.27 2292.31 28.57 2012-08-08 19:47:02.000 221 33379.62 404.23 2292.35 28.57 2012-08-08 19:47:03.000 221 33379.64 404.24 2292.30 28.57 2012-08-08 19:47:04.000 221 33379.68 404.25 2292.35 28.57 2012-08-08 19:47:05.000 221 33379.69 404.27 2292.32 28.57 2012-08-08 19:47:06.000 221 33379.72 404.29 2292.34 28.57 2012-08-08 19:47:07.000 221 33379.73 404.27 2292.32 28.57 2012-08-08 19:47:08.000 221 33379.68 404.27 2292.28 28.57 2012-08-08 19:47:09.000 221 33379.71 404.26 2292.28 28.57 2012-08-08 19:47:10.000 221 33379.71 404.20 2292.30 28.57 2012-08-08 19:47:11.000 221 33379.84 404.25 2292.25 28.57 2012-08-08 19:47:12.000 221 33379.73 404.25 2292.36 28.57 2012-08-08 19:47:13.000 221 33379.81 404.25 2292.25 28.57 2012-08-08 19:47:14.000 221 33379.87 404.24 2292.28 28.57 2012-08-08 19:47:15.000 221 33379.87 404.26 2292.30 28.57 2012-08-08 19:47:16.000 221 33379.76 404.27 2292.26 28.57 2012-08-08 19:47:17.000 221 33379.74 404.21 2292.29 28.57 2012-08-08 19:47:18.000 221 33379.73 404.20 2292.33 28.57 2012-08-08 19:47:18.000 221 33379.80 404.24 2292.26 28.57 2012-08-08 19:47:20.000 221 33379.80 404.26 2292.22 28.57 2012-08-08 19:47:21.000 221 33379.81 404.26 2292.16 28.57 2012-08-08 19:47:22.000 221 33379.77 404.25 2292.20 28.57 2012-08-08 19:47:23.000 221 33379.85 404.19 2292.20 28.57 2012-08-08 19:47:24.000 221 33379.81 404.22 2292.23 28.57 2012-08-08 19:47:25.000 221 33379.84 404.25 2292.24 28.57 2012-08-08 19:47:26.000 221 33379.84 404.22 2292.25 28.57 2012-08-08 19:47:27.000 221 33379.78 404.22 2292.27 28.57 2012-08-08 19:47:28.000 221 33379.82 404.25 2292.16 28.57 2012-08-08 19:47:29.000 221 33379.75 404.23 2292.29 28.57 2012-08-08 19:47:30.000 221 33379.75 404.22 2292.30 28.57 2012-08-08 19:47:31.000 221 33379.68 404.19 2292.27 28.57 2012-08-08 19:47:31.000 221 33379.77 404.21 2292.23 28.57 2012-08-08 19:47:33.000 221 33379.77 404.20 2292.25 28.57 2012-08-08 19:47:34.000 221 33379.71 404.18 2292.30 28.57 2012-08-08 19:47:35.000 221 33379.67 404.20 2292.26 28.57 2012-08-08 19:47:36.000 221 33379.67 404.18 2292.25 28.57 2012-08-08 19:47:37.000 221 33379.55 404.19 2292.31 28.57 2012-08-08 19:47:38.000 221 33379.62 404.17 2292.26 28.57 2012-08-08 19:47:39.000 221 33379.58 404.18 2292.27 28.57 2012-08-08 19:47:40.000 221 33379.56 404.24 2292.29 28.57 2012-08-08 19:47:41.000 221 33379.52 404.20 2292.34 28.57 2012-08-08 19:47:42.000 221 33379.52 404.14 2292.36 28.57 2012-08-08 19:47:43.000 221 33379.41 404.19 2292.32 28.57 2012-08-08 19:47:44.000 221 33379.59 404.21 2292.20 28.57 2012-08-08 19:47:45.000 221 33379.46 404.19 2292.20 28.57 2012-08-08 19:47:46.000 221 33379.46 404.18 2292.28 28.57 2012-08-08 19:47:47.000 221 33379.42 404.20 2292.30 28.57 2012-08-08 19:47:48.000 221 33379.45 404.19 2292.37 28.57 2012-08-08 19:47:49.000 221 33379.36 404.21 2292.29 28.57 2012-08-08 19:47:50.000 221 33379.41 404.21 2292.34 28.57 2012-08-08 19:47:51.000 221 33379.34 404.19 2292.34 28.57 2012-08-08 19:47:52.000 221 33379.30 404.23 2292.37 28.57 2012-08-08 19:47:53.000 221 33379.39 404.20 2292.36 28.57 2012-08-08 19:47:54.000 221 33379.24 404.21 2292.43 28.57 2012-08-08 19:47:55.000 221 33379.29 404.24 2292.36 28.57 2012-08-08 19:47:56.000 221 33379.37 404.25 2292.36 28.57 2012-08-08 19:47:57.000 221 33379.27 404.25 2292.37 28.57 2012-08-08 19:47:58.000 221 33379.31 404.21 2292.39 28.57 2012-08-08 19:47:59.000 221 33379.31 404.19 2292.39 28.57 2012-08-08 19:48:00.000 221 33379.28 404.20 2292.44 28.57 2012-08-08 19:48:01.000 221 33379.30 404.25 2292.36 28.57 2012-08-08 19:48:02.000 221 33379.24 404.19 2292.41 28.57 2012-08-08 19:48:03.000 221 33379.12 404.19 2292.31 28.57 2012-08-08 19:48:04.000 221 33379.23 404.26 2292.29 28.57 2012-08-08 19:48:05.000 221 33379.17 404.19 2292.46 28.57 2012-08-08 19:48:06.000 221 33379.08 404.17 2292.51 28.57 2012-08-08 19:48:07.000 221 33379.03 404.20 2292.38 28.57 2012-08-08 19:48:08.000 221 33379.06 404.19 2292.44 28.57 2012-08-08 19:48:09.000 221 33379.10 404.18 2292.45 28.57 2012-08-08 19:48:10.000 221 33379.04 404.16 2292.42 28.57 2012-08-08 19:48:11.000 221 33379.09 404.18 2292.43 28.57 2012-08-08 19:48:12.000 221 33379.02 404.20 2292.42 28.57 2012-08-08 19:48:12.000 221 33379.12 404.20 2292.45 28.57 2012-08-08 19:48:14.000 221 33378.93 404.17 2292.44 28.57 2012-08-08 19:48:15.000 221 33378.98 404.15 2292.44 28.57 2012-08-08 19:48:16.000 221 33379.04 404.18 2292.49 28.57 2012-08-08 19:48:17.000 221 33379.07 404.21 2292.50 28.57 2012-08-08 19:48:18.000 221 33378.99 404.20 2292.47 28.57 2012-08-08 19:48:19.000 221 33379.04 404.20 2292.47 28.57 2012-08-08 19:48:20.000 221 33379.11 404.19 2292.44 28.57 2012-08-08 19:48:21.000 221 33379.09 404.19 2292.47 28.57 2012-08-08 19:48:22.000 221 33379.11 404.18 2292.52 28.57 2012-08-08 19:48:23.000 221 33379.17 404.20 2292.49 28.57 2012-08-08 19:48:24.000 221 33379.18 404.19 2292.46 28.57 2012-08-08 19:48:25.000 221 33379.19 404.19 2292.48 28.57 2012-08-08 19:48:25.000 221 33379.19 404.23 2292.52 28.57 2012-08-08 19:48:27.000 221 33379.21 404.24 2292.41 28.57 2012-08-08 19:48:28.000 221 33379.09 404.21 2292.41 28.57 2012-08-08 19:48:29.000 221 33379.21 404.29 2292.45 28.57 2012-08-08 19:48:30.000 221 33379.24 404.21 2292.44 28.57 2012-08-08 19:48:31.000 221 33379.18 404.22 2292.38 28.57 2012-08-08 19:48:32.000 221 33379.33 404.22 2292.44 28.57 2012-08-08 19:48:33.000 221 33379.25 404.24 2292.41 28.57 2012-08-08 19:48:34.000 221 33379.34 404.24 2292.41 28.57 2012-08-08 19:48:35.000 221 33379.40 404.27 2292.41 28.57 2012-08-08 19:48:36.000 221 33379.37 404.27 2292.47 28.57 2012-08-08 19:48:37.000 221 33379.42 404.28 2292.50 28.57 2012-08-08 19:48:38.000 221 33379.36 404.25 2292.45 28.57 2012-08-08 19:48:39.000 221 33379.39 404.25 2292.39 28.57 2012-08-08 19:48:40.000 221 33379.43 404.31 2292.41 28.57 2012-08-08 19:48:41.000 221 33379.49 404.29 2292.32 28.57 2012-08-08 19:48:42.000 221 33379.40 404.29 2292.41 28.57 2012-08-08 19:48:43.000 221 33379.61 404.30 2292.34 28.57 2012-08-08 19:48:44.000 221 33379.46 404.32 2292.41 28.57 2012-08-08 19:48:45.000 221 33379.54 404.33 2292.34 28.57 2012-08-08 19:48:46.000 221 33379.55 404.34 2292.36 28.57 2012-08-08 19:48:47.000 221 33379.49 404.36 2292.35 28.57 2012-08-08 19:48:48.000 221 33379.59 404.34 2292.39 28.57 2012-08-08 19:48:49.000 221 33379.55 404.33 2292.32 28.57 2012-08-08 19:48:50.000 221 33379.58 404.31 2292.35 28.57 2012-08-08 19:48:51.000 221 33379.62 404.32 2292.38 28.57 2012-08-08 19:48:52.000 221 33379.62 404.36 2292.39 28.57 2012-08-08 19:48:53.000 221 33379.55 404.38 2292.39 28.57 2012-08-08 19:48:54.000 221 33379.58 404.39 2292.38 28.57 2012-08-08 19:48:55.000 221 33379.53 404.39 2292.36 28.57 2012-08-08 19:48:56.000 221 33379.68 404.38 2292.38 28.57 2012-08-08 19:48:57.000 221 33379.67 404.38 2292.34 28.57 2012-08-08 19:48:58.000 221 33379.65 404.43 2292.34 28.57 2012-08-08 19:48:59.000 221 33379.56 404.38 2292.29 28.57 2012-08-08 19:49:00.000 221 33379.61 404.38 2292.34 28.57 2012-08-08 19:49:01.000 221 33379.69 404.42 2292.46 28.57 2012-08-08 19:49:02.000 221 33379.67 404.43 2292.40 28.57 2012-08-08 19:49:03.000 221 33379.69 404.44 2292.39 28.57 2012-08-08 19:49:04.000 221 33379.71 404.40 2292.33 28.57 2012-08-08 19:49:05.000 221 33379.68 404.39 2292.35 28.57 2012-08-08 19:49:06.000 221 33379.71 404.42 2292.36 28.57 2012-08-08 19:49:06.000 221 33379.65 404.42 2292.32 28.57 2012-08-08 19:49:08.000 221 33379.68 404.42 2292.39 28.57 2012-08-08 19:49:09.000 221 33379.63 404.45 2292.39 28.57 2012-08-08 19:49:10.000 221 33379.65 404.40 2292.29 28.57 2012-08-08 19:49:11.000 221 33379.73 404.43 2292.36 28.57 2012-08-08 19:49:12.000 221 33379.58 404.42 2292.28 28.57 2012-08-08 19:49:13.000 221 33379.75 404.49 2292.32 28.57 2012-08-08 19:49:14.000 221 33379.62 404.44 2292.29 28.57 2012-08-08 19:49:15.000 221 33379.64 404.43 2292.28 28.57 2012-08-08 19:49:16.000 221 33379.79 404.45 2292.33 28.57 2012-08-08 19:49:17.000 221 33379.66 404.42 2292.31 28.57 2012-08-08 19:49:18.000 221 33379.51 404.42 2292.27 28.57 2012-08-08 19:49:19.000 221 33379.67 404.45 2292.44 28.57 2012-08-08 19:49:19.000 221 33379.67 404.43 2292.39 28.57 2012-08-08 19:49:21.000 221 33379.62 404.43 2292.31 28.57 2012-08-08 19:49:22.000 221 33379.64 404.43 2292.41 28.57 2012-08-08 19:49:23.000 221 33379.67 404.45 2292.37 28.57 2012-08-08 19:49:24.000 221 33379.71 404.43 2292.32 28.57 2012-08-08 19:49:25.000 221 33379.71 404.41 2292.34 28.57 2012-08-08 19:49:26.000 221 33379.67 404.41 2292.31 28.57 2012-08-08 19:49:27.000 221 33379.66 404.40 2292.38 28.57 2012-08-08 19:49:28.000 221 33379.71 404.39 2292.48 28.57 2012-08-08 19:49:29.000 221 33379.68 404.40 2292.38 28.57 2012-08-08 19:49:30.000 221 33379.70 404.39 2292.34 28.57 2012-08-08 19:49:31.000 221 33379.64 404.41 2292.34 28.57 2012-08-08 19:49:32.000 221 33379.78 404.37 2292.36 28.57 2012-08-08 19:49:33.000 221 33379.74 404.38 2292.34 28.57 2012-08-08 19:49:34.000 221 33379.64 404.38 2292.36 28.57 2012-08-08 19:49:35.000 221 33379.61 404.39 2292.37 28.57 2012-08-08 19:49:36.000 221 33379.67 404.39 2292.36 28.57 2012-08-08 19:49:37.000 221 33379.52 404.36 2292.37 28.57 2012-08-08 19:49:38.000 221 33379.76 404.36 2292.38 28.57 2012-08-08 19:49:39.000 221 33379.58 404.37 2292.39 28.57 2012-08-08 19:49:40.000 221 33379.62 404.31 2292.30 28.57 2012-08-08 19:49:41.000 221 33379.72 404.34 2292.35 28.57 2012-08-08 19:49:42.000 221 33379.74 404.31 2292.37 28.57 2012-08-08 19:49:43.000 221 33379.51 404.33 2292.32 28.57 2012-08-08 19:49:44.000 221 33379.57 404.30 2292.35 28.57 2012-08-08 19:49:45.000 221 33379.57 404.32 2292.41 28.57 2012-08-08 19:49:46.000 221 33379.58 404.33 2292.38 28.57 2012-08-08 19:49:47.000 221 33379.61 404.33 2292.34 28.57 2012-08-08 19:49:48.000 221 33379.48 404.31 2292.43 28.57 2012-08-08 19:49:49.000 221 33379.50 404.32 2292.41 28.57 2012-08-08 19:49:50.000 221 33379.53 404.28 2292.41 28.57 2012-08-08 19:49:51.000 221 33379.57 404.29 2292.43 28.57 2012-08-08 19:49:52.000 221 33379.50 404.33 2292.43 28.57 2012-08-08 19:49:53.000 221 33379.52 404.31 2292.35 28.57 2012-08-08 19:49:54.000 221 33379.50 404.25 2292.39 28.57 2012-08-08 19:49:55.000 221 33379.54 404.25 2292.41 28.57 2012-08-08 19:49:56.000 221 33379.53 404.28 2292.49 28.57 2012-08-08 19:49:57.000 221 33379.46 404.27 2292.46 28.57 2012-08-08 19:49:58.000 221 33379.50 404.25 2292.33 28.57 2012-08-08 19:49:59.000 221 33379.42 404.31 2292.38 28.57 2012-08-08 19:50:00.000 221 33379.50 404.28 2292.34 28.57 2012-08-08 19:50:00.000 221 33379.38 404.28 2292.41 28.57 2012-08-08 19:50:02.000 221 33379.54 404.29 2292.41 28.57 2012-08-08 19:50:03.000 221 33379.44 404.28 2292.50 28.57 2012-08-08 19:50:04.000 221 33379.48 404.25 2292.45 28.57 2012-08-08 19:50:05.000 221 33379.41 404.27 2292.41 28.57 2012-08-08 19:50:06.000 221 33379.37 404.29 2292.41 28.57 2012-08-08 19:50:07.000 221 33379.43 404.28 2292.43 28.57 2012-08-08 19:50:08.000 221 33379.51 404.26 2292.47 28.57 2012-08-08 19:50:09.000 221 33379.48 404.26 2292.45 28.57 2012-08-08 19:50:10.000 221 33379.50 404.31 2292.44 28.57 2012-08-08 19:50:11.000 221 33379.42 404.30 2292.40 28.57 2012-08-08 19:50:12.000 221 33379.29 404.29 2292.45 28.57 2012-08-08 19:50:13.000 221 33379.45 404.33 2292.41 28.57 2012-08-08 19:50:13.000 221 33379.47 404.34 2292.42 28.57 2012-08-08 19:50:15.000 221 33379.42 404.32 2292.39 28.57 2012-08-08 19:50:16.000 221 33379.48 404.30 2292.39 28.57 2012-08-08 19:50:17.000 221 33379.41 404.31 2292.43 28.57 2012-08-08 19:50:18.000 221 33379.43 404.32 2292.39 28.57 2012-08-08 19:50:19.000 221 33379.43 404.33 2292.43 28.57 2012-08-08 19:50:20.000 221 33379.39 404.31 2292.47 28.57 2012-08-08 19:50:21.000 221 33379.44 404.33 2292.47 28.57 2012-08-08 19:50:22.000 221 33379.44 404.36 2292.42 28.57 2012-08-08 19:50:23.000 221 33379.42 404.34 2292.38 28.57 2012-08-08 19:50:24.000 221 33379.46 404.35 2292.44 28.57 2012-08-08 19:50:25.000 221 33379.42 404.35 2292.48 28.57 2012-08-08 19:50:26.000 221 33379.46 404.40 2292.45 28.57 2012-08-08 19:50:27.000 221 33379.31 404.39 2292.48 28.57 2012-08-08 19:50:28.000 221 33379.51 404.41 2292.42 28.57 2012-08-08 19:50:29.000 221 33379.51 404.41 2292.41 28.57 2012-08-08 19:50:30.000 221 33379.43 404.41 2292.45 28.57 2012-08-08 19:50:31.000 221 33379.50 404.41 2292.46 28.57 2012-08-08 19:50:32.000 221 33379.53 404.43 2292.47 28.57 2012-08-08 19:50:33.000 221 33379.40 404.40 2292.44 28.57 2012-08-08 19:50:34.000 221 33379.50 404.40 2292.48 28.57 2012-08-08 19:50:35.000 221 33379.44 404.38 2292.41 28.57 2012-08-08 19:50:36.000 221 33379.47 404.43 2292.35 28.57 2012-08-08 19:50:37.000 221 33379.45 404.43 2292.47 28.57 2012-08-08 19:50:38.000 221 33379.50 404.43 2292.45 28.57 2012-08-08 19:50:39.000 221 33379.43 404.41 2292.47 28.57 2012-08-08 19:50:40.000 221 33379.49 404.41 2292.43 28.57 2012-08-08 19:50:41.000 221 33379.52 404.42 2292.49 28.57 2012-08-08 19:50:42.000 221 33379.51 404.42 2292.41 28.57 2012-08-08 19:50:43.000 221 33379.45 404.41 2292.50 28.57 2012-08-08 19:50:44.000 221 33379.44 404.44 2292.50 28.57 2012-08-08 19:50:45.000 221 33379.42 404.45 2292.47 28.57 2012-08-08 19:50:46.000 221 33379.48 404.44 2292.47 28.57 2012-08-08 19:50:47.000 221 33379.42 404.45 2292.42 28.57 2012-08-08 19:50:48.000 221 33379.45 404.44 2292.43 28.57 2012-08-08 19:50:49.000 221 33379.53 404.43 2292.46 28.57 2012-08-08 19:50:50.000 221 33379.42 404.44 2292.41 28.57 2012-08-08 19:50:51.000 221 33379.44 404.42 2292.42 28.57 2012-08-08 19:50:52.000 221 33379.44 404.45 2292.44 28.57 2012-08-08 19:50:53.000 221 33379.45 404.44 2292.52 28.57 2012-08-08 19:50:54.000 221 33379.46 404.47 2292.43 28.57 2012-08-08 19:50:54.000 221 33379.36 404.47 2292.54 28.57 2012-08-08 19:50:56.000 221 33379.43 404.50 2292.47 28.57 2012-08-08 19:50:57.000 221 33379.43 404.51 2292.48 28.57 2012-08-08 19:50:58.000 221 33379.45 404.45 2292.43 28.57 2012-08-08 19:50:59.000 221 33379.53 404.50 2292.43 28.57 2012-08-08 19:51:00.000 221 33379.53 404.47 2292.40 28.57 2012-08-08 19:51:01.000 221 33379.52 404.52 2292.40 28.57 2012-08-08 19:51:02.000 221 33379.52 404.49 2292.41 28.57 2012-08-08 19:51:03.000 221 33379.46 404.50 2292.38 28.57 2012-08-08 19:51:04.000 221 33379.47 404.49 2292.44 28.57 2012-08-08 19:51:05.000 221 33379.62 404.50 2292.39 28.57 2012-08-08 19:51:06.000 221 33379.65 404.48 2292.50 28.57 2012-08-08 19:51:07.000 221 33379.45 404.51 2292.50 28.57 2012-08-08 19:51:07.000 221 33379.53 404.50 2292.47 28.57 2012-08-08 19:51:09.000 221 33379.58 404.48 2292.44 28.57 2012-08-08 19:51:10.000 221 33379.54 404.48 2292.33 28.57 2012-08-08 19:51:11.000 221 33379.62 404.50 2292.40 28.57 2012-08-08 19:51:12.000 221 33379.62 404.55 2292.48 28.57 2012-08-08 19:51:13.000 221 33379.66 404.48 2292.44 28.57 2012-08-08 19:51:14.000 221 33379.61 404.55 2292.53 28.57 2012-08-08 19:51:15.000 221 33379.61 404.53 2292.41 28.57 2012-08-08 19:51:16.000 221 33379.63 404.54 2292.45 28.57 2012-08-08 19:51:17.000 221 33379.63 404.50 2292.41 28.57 2012-08-08 19:51:18.000 221 33379.61 404.51 2292.43 28.57 2012-08-08 19:51:19.000 221 33379.68 404.55 2292.39 28.57 2012-08-08 19:51:20.000 221 33379.65 404.56 2292.39 28.57 2012-08-08 19:51:21.000 221 33379.60 404.50 2292.45 28.57 2012-08-08 19:51:22.000 221 33379.68 404.51 2292.52 28.57 2012-08-08 19:51:23.000 221 33379.62 404.54 2292.49 28.57 2012-08-08 19:51:24.000 221 33379.62 404.51 2292.45 28.57 2012-08-08 19:51:25.000 221 33379.58 404.54 2292.44 28.57 2012-08-08 19:51:26.000 221 33379.74 404.56 2292.41 28.57 2012-08-08 19:51:27.000 221 33379.65 404.55 2292.41 28.57 2012-08-08 19:51:28.000 221 33379.68 404.58 2292.48 28.57 2012-08-08 19:51:29.000 221 33379.69 404.56 2292.43 28.57 2012-08-08 19:51:30.000 221 33379.76 404.54 2292.43 28.57 2012-08-08 19:51:31.000 221 33379.75 404.58 2292.40 28.57 2012-08-08 19:51:32.000 221 33379.62 404.60 2292.53 28.57 2012-08-08 19:51:33.000 221 33379.67 404.58 2292.46 28.57 2012-08-08 19:51:34.000 221 33379.69 404.58 2292.36 28.57 2012-08-08 19:51:35.000 221 33379.70 404.59 2292.44 28.57 2012-08-08 19:51:36.000 221 33379.67 404.60 2292.40 28.57 2012-08-08 19:51:37.000 221 33379.78 404.53 2292.47 28.57 2012-08-08 19:51:38.000 221 33379.57 404.57 2292.41 28.57 2012-08-08 19:51:39.000 221 33379.63 404.60 2292.44 28.57 2012-08-08 19:51:40.000 221 33379.65 404.59 2292.44 28.57 2012-08-08 19:51:41.000 221 33379.65 404.56 2292.37 28.57 2012-08-08 19:51:42.000 221 33379.67 404.55 2292.42 28.57 2012-08-08 19:51:43.000 221 33379.73 404.58 2292.39 28.57 2012-08-08 19:51:44.000 221 33379.64 404.57 2292.43 28.57 2012-08-08 19:51:45.000 221 33379.63 404.57 2292.45 28.57 2012-08-08 19:51:46.000 221 33379.69 404.56 2292.41 28.57 2012-08-08 19:51:47.000 221 33379.65 404.52 2292.41 28.57 2012-08-08 19:51:48.000 221 33379.61 404.53 2292.48 28.57 2012-08-08 19:51:48.000 221 33379.77 404.54 2292.44 28.57 2012-08-08 19:51:50.000 221 33379.57 404.53 2292.49 28.57 2012-08-08 19:51:51.000 221 33379.58 404.56 2292.51 28.57 2012-08-08 19:51:52.000 221 33379.63 404.54 2292.41 28.57 2012-08-08 19:51:53.000 221 33379.68 404.50 2292.50 28.57 2012-08-08 19:51:54.000 221 33379.65 404.54 2292.42 28.57 2012-08-08 19:51:55.000 221 33379.54 404.49 2292.44 28.57 2012-08-08 19:51:56.000 221 33379.72 404.56 2292.44 28.57 2012-08-08 19:51:57.000 221 33379.61 404.52 2292.39 28.57 2012-08-08 19:51:58.000 221 33379.71 404.53 2292.45 28.57 2012-08-08 19:51:59.000 221 33379.75 404.52 2292.38 28.57 2012-08-08 19:52:00.000 221 33379.62 404.54 2292.41 28.57 2012-08-08 19:52:01.000 221 33379.69 404.51 2292.51 28.57 2012-08-08 19:52:01.000 221 33379.62 404.51 2292.39 28.57 2012-08-08 19:52:03.000 221 33379.63 404.49 2292.45 28.57 2012-08-08 19:52:04.000 221 33379.64 404.51 2292.45 28.57 2012-08-08 19:52:05.000 221 33379.61 404.52 2292.50 28.57 2012-08-08 19:52:06.000 221 33379.64 404.58 2292.52 28.57 2012-08-08 19:52:07.000 221 33379.68 404.54 2292.40 28.57 2012-08-08 19:52:08.000 221 33379.75 404.51 2292.46 28.57 2012-08-08 19:52:09.000 221 33379.66 404.52 2292.48 28.57 2012-08-08 19:52:10.000 221 33379.67 404.56 2292.40 28.57 2012-08-08 19:52:11.000 221 33379.72 404.54 2292.47 28.57 2012-08-08 19:52:12.000 221 33379.77 404.54 2292.51 28.57 2012-08-08 19:52:13.000 221 33379.77 404.51 2292.43 28.57 2012-08-08 19:52:14.000 221 33379.74 404.51 2292.38 28.57 2012-08-08 19:52:15.000 221 33379.69 404.50 2292.39 28.57 2012-08-08 19:52:16.000 221 33379.74 404.56 2292.47 28.57 2012-08-08 19:52:17.000 221 33379.75 404.56 2292.52 28.57 2012-08-08 19:52:18.000 221 33379.74 404.54 2292.44 28.57 2012-08-08 19:52:19.000 221 33379.69 404.52 2292.43 28.57 2012-08-08 19:52:20.000 221 33379.85 404.51 2292.41 28.57 2012-08-08 19:52:21.000 221 33379.72 404.47 2292.36 28.57 2012-08-08 19:52:22.000 221 33379.75 404.57 2292.39 28.57 2012-08-08 19:52:23.000 221 33379.77 404.56 2292.39 28.57 2012-08-08 19:52:24.000 221 33379.86 404.50 2292.43 28.57 2012-08-08 19:52:25.000 221 33379.82 404.53 2292.47 28.57 2012-08-08 19:52:26.000 221 33379.77 404.53 2292.44 28.57 2012-08-08 19:52:27.000 221 33379.79 404.52 2292.44 28.57 2012-08-08 19:52:28.000 221 33379.75 404.57 2292.47 28.57 2012-08-08 19:52:29.000 221 33379.80 404.53 2292.41 28.57 2012-08-08 19:52:30.000 221 33379.72 404.53 2292.47 28.57 2012-08-08 19:52:31.000 221 33379.71 404.52 2292.54 28.57 2012-08-08 19:52:32.000 221 33379.78 404.52 2292.46 28.57 2012-08-08 19:52:33.000 221 33379.68 404.51 2292.41 28.57 2012-08-08 19:52:34.000 221 33379.76 404.52 2292.47 28.57 2012-08-08 19:52:35.000 221 33379.69 404.51 2292.39 28.57 2012-08-08 19:52:36.000 221 33379.69 404.49 2292.45 28.57 2012-08-08 19:52:37.000 221 33379.62 404.51 2292.44 28.57 2012-08-08 19:52:38.000 221 33379.68 404.48 2292.50 28.57 2012-08-08 19:52:39.000 221 33379.66 404.49 2292.50 28.57 2012-08-08 19:52:40.000 221 33379.63 404.50 2292.50 28.57 2012-08-08 19:52:41.000 221 33379.71 404.49 2292.45 28.57 2012-08-08 19:52:42.000 221 33379.67 404.48 2292.41 28.57 2012-08-08 19:52:42.000 221 33379.69 404.45 2292.45 28.57 2012-08-08 19:52:44.000 221 33379.59 404.49 2292.54 28.57 2012-08-08 19:52:45.000 221 33379.52 404.49 2292.46 28.57 2012-08-08 19:52:46.000 221 33379.61 404.43 2292.41 28.57 2012-08-08 19:52:47.000 221 33379.61 404.43 2292.51 28.57 2012-08-08 19:52:48.000 221 33379.59 404.39 2292.49 28.57 2012-08-08 19:52:49.000 221 33379.63 404.45 2292.53 28.57 2012-08-08 19:52:50.000 221 33379.55 404.42 2292.57 28.57 2012-08-08 19:52:51.000 221 33379.55 404.43 2292.51 28.57 2012-08-08 19:52:52.000 221 33379.55 404.49 2292.50 28.57 2012-08-08 19:52:53.000 221 33379.58 404.47 2292.46 28.57 2012-08-08 19:52:54.000 221 33379.49 404.47 2292.44 28.57 2012-08-08 19:52:55.000 221 33379.59 404.43 2292.45 28.57 2012-08-08 19:52:55.000 221 33379.62 404.45 2292.53 28.57 2012-08-08 19:52:57.000 221 33379.53 404.43 2292.47 28.57 2012-08-08 19:52:58.000 221 33379.61 404.46 2292.44 28.57 2012-08-08 19:52:59.000 221 33379.56 404.44 2292.45 28.57 2012-08-08 19:53:00.000 221 33379.53 404.42 2292.47 28.57 2012-08-08 19:53:01.000 221 33379.55 404.38 2292.50 28.57 2012-08-08 19:53:02.000 221 33379.56 404.40 2292.41 28.57 2012-08-08 19:53:03.000 221 33379.52 404.42 2292.43 28.57 2012-08-08 19:53:04.000 221 33379.61 404.44 2292.44 28.57 2012-08-08 19:53:05.000 221 33379.53 404.44 2292.48 28.57 2012-08-08 19:53:06.000 221 33379.59 404.45 2292.52 28.57 2012-08-08 19:53:07.000 221 33379.65 404.38 2292.51 28.57 2012-08-08 19:53:08.000 221 33379.69 404.39 2292.45 28.57 2012-08-08 19:53:09.000 221 33379.59 404.41 2292.43 28.57 2012-08-08 19:53:10.000 221 33379.67 404.42 2292.59 28.57 2012-08-08 19:53:11.000 221 33379.60 404.43 2292.41 28.57 2012-08-08 19:53:12.000 221 33379.57 404.40 2292.52 28.57 2012-08-08 19:53:13.000 221 33379.68 404.43 2292.45 28.57 2012-08-08 19:53:14.000 221 33379.63 404.39 2292.53 28.57 2012-08-08 19:53:15.000 221 33379.66 404.37 2292.53 28.57 2012-08-08 19:53:16.000 221 33379.62 404.37 2292.47 28.57 2012-08-08 19:53:17.000 221 33379.74 404.36 2292.40 28.57 2012-08-08 19:53:18.000 221 33379.71 404.41 2292.54 28.57 2012-08-08 19:53:19.000 221 33379.68 404.35 2292.45 28.57 2012-08-08 19:53:20.000 221 33379.78 404.39 2292.41 28.57 2012-08-08 19:53:21.000 221 33379.69 404.34 2292.46 28.57 2012-08-08 19:53:22.000 221 33379.76 404.40 2292.51 28.57 2012-08-08 19:53:23.000 221 33379.74 404.32 2292.44 28.57 2012-08-08 19:53:24.000 221 33379.78 404.35 2292.44 28.57 2012-08-08 19:53:25.000 221 33379.79 404.32 2292.45 28.57 2012-08-08 19:53:26.000 221 33379.63 404.36 2292.43 28.57 2012-08-08 19:53:27.000 221 33379.64 404.34 2292.43 28.57 2012-08-08 19:53:28.000 221 33379.72 404.31 2292.36 28.57 2012-08-08 19:53:29.000 221 33379.72 404.32 2292.47 28.57 2012-08-08 19:53:30.000 221 33379.77 404.33 2292.39 28.57 2012-08-08 19:53:31.000 221 33379.72 404.38 2292.44 28.57 2012-08-08 19:53:32.000 221 33379.68 404.33 2292.42 28.57 2012-08-08 19:53:33.000 221 33379.72 404.31 2292.38 28.57 2012-08-08 19:53:34.000 221 33379.68 404.37 2292.37 28.57 2012-08-08 19:53:35.000 221 33379.76 404.34 2292.35 28.57 2012-08-08 19:53:36.000 221 33379.83 404.36 2292.51 28.57 2012-08-08 19:53:36.000 221 33379.73 404.39 2292.44 28.57 2012-08-08 19:53:38.000 221 33379.77 404.31 2292.37 28.57 2012-08-08 19:53:39.000 221 33379.70 404.32 2292.37 28.57 2012-08-08 19:53:40.000 221 33379.72 404.38 2292.41 28.57 2012-08-08 19:53:41.000 221 33379.78 404.33 2292.29 28.57 2012-08-08 19:53:42.000 221 33379.83 404.29 2292.41 28.57 2012-08-08 19:53:43.000 221 33379.74 404.32 2292.44 28.57 2012-08-08 19:53:44.000 221 33379.70 404.38 2292.39 28.57 2012-08-08 19:53:45.000 221 33379.71 404.35 2292.34 28.57 2012-08-08 19:53:46.000 221 33379.75 404.32 2292.43 28.57 2012-08-08 19:53:47.000 221 33379.71 404.32 2292.41 28.57 2012-08-08 19:53:48.000 221 33379.62 404.37 2292.37 28.57 2012-08-08 19:53:49.000 221 33379.74 404.33 2292.48 28.57 2012-08-08 19:53:49.000 221 33379.71 404.34 2292.40 28.57 2012-08-08 19:53:51.000 221 33379.69 404.34 2292.45 28.57 2012-08-08 19:53:52.000 221 33379.73 404.32 2292.40 28.57 2012-08-08 19:53:53.000 221 33379.78 404.33 2292.37 28.57 2012-08-08 19:53:54.000 221 33379.83 404.35 2292.40 28.57 2012-08-08 19:53:55.000 221 33379.77 404.36 2292.46 28.57 2012-08-08 19:53:56.000 221 33379.83 404.40 2292.35 28.57 2012-08-08 19:53:57.000 221 33379.75 404.36 2292.40 28.57 2012-08-08 19:53:58.000 221 33379.77 404.35 2292.37 28.57 2012-08-08 19:53:59.000 221 33379.74 404.35 2292.42 28.57 2012-08-08 19:54:00.000 221 33379.75 404.37 2292.34 28.57 2012-08-08 19:54:01.000 221 33379.80 404.33 2292.43 28.57 2012-08-08 19:54:02.000 221 33379.80 404.32 2292.43 28.57 2012-08-08 19:54:03.000 221 33379.82 404.33 2292.47 28.57 2012-08-08 19:54:04.000 221 33379.78 404.37 2292.36 28.57 2012-08-08 19:54:05.000 221 33379.75 404.38 2292.40 28.57 2012-08-08 19:54:06.000 221 33379.87 404.36 2292.36 28.57 2012-08-08 19:54:07.000 221 33379.75 404.39 2292.44 28.57 2012-08-08 19:54:08.000 221 33379.77 404.36 2292.40 28.57 2012-08-08 19:54:09.000 221 33379.76 404.34 2292.45 28.57 2012-08-08 19:54:10.000 221 33379.84 404.37 2292.45 28.57 2012-08-08 19:54:11.000 221 33379.85 404.36 2292.39 28.57 2012-08-08 19:54:12.000 221 33379.78 404.36 2292.38 28.57 2012-08-08 19:54:13.000 221 33379.77 404.35 2292.39 28.57 2012-08-08 19:54:14.000 221 33379.79 404.35 2292.41 28.57 2012-08-08 19:54:15.000 221 33379.75 404.35 2292.38 28.57 2012-08-08 19:54:16.000 221 33379.75 404.32 2292.44 28.57 2012-08-08 19:54:17.000 221 33379.71 404.36 2292.33 28.57 2012-08-08 19:54:18.000 221 33379.69 404.39 2292.34 28.57 2012-08-08 19:54:19.000 221 33379.78 404.37 2292.38 28.57 2012-08-08 19:54:20.000 221 33379.83 404.35 2292.37 28.57 2012-08-08 19:54:21.000 221 33379.78 404.32 2292.43 28.57 2012-08-08 19:54:22.000 221 33379.75 404.41 2292.45 28.57 2012-08-08 19:54:23.000 221 33379.72 404.34 2292.38 28.57 2012-08-08 19:54:24.000 221 33379.69 404.39 2292.47 28.57 2012-08-08 19:54:25.000 221 33379.87 404.36 2292.47 28.57 2012-08-08 19:54:26.000 221 33379.72 404.34 2292.38 28.57 2012-08-08 19:54:27.000 221 33379.71 404.33 2292.38 28.57 2012-08-08 19:54:28.000 221 33379.77 404.31 2292.39 28.57 2012-08-08 19:54:29.000 221 33379.78 404.33 2292.39 28.57 2012-08-08 19:54:30.000 221 33379.74 404.36 2292.41 28.57 2012-08-08 19:54:30.000 221 33379.73 404.34 2292.39 28.57 2012-08-08 19:54:32.000 221 33379.83 404.36 2292.46 28.57 2012-08-08 19:54:33.000 221 33379.81 404.33 2292.43 28.57 2012-08-08 19:54:34.000 221 33379.68 404.31 2292.39 28.57 2012-08-08 19:54:35.000 221 33379.81 404.35 2292.43 28.57 2012-08-08 19:54:36.000 221 33379.72 404.29 2292.44 28.57 2012-08-08 19:54:37.000 221 33379.67 404.33 2292.47 28.57 2012-08-08 19:54:38.000 221 33379.67 404.38 2292.42 28.57 2012-08-08 19:54:39.000 221 33379.75 404.38 2292.43 28.57 2012-08-08 19:54:40.000 221 33379.72 404.37 2292.41 28.57 2012-08-08 19:54:41.000 221 33379.68 404.30 2292.43 28.57 2012-08-08 19:54:42.000 221 33379.64 404.37 2292.51 28.57 2012-08-08 19:54:43.000 221 33379.66 404.33 2292.43 28.57 2012-08-08 19:54:43.000 221 33379.60 404.34 2292.40 28.57 2012-08-08 19:54:45.000 221 33379.70 404.35 2292.46 28.57 2012-08-08 19:54:46.000 221 33379.65 404.32 2292.45 28.57 2012-08-08 19:54:47.000 221 33379.57 404.32 2292.41 28.57 2012-08-08 19:54:48.000 221 33379.62 404.33 2292.37 28.57 2012-08-08 19:54:49.000 221 33379.61 404.37 2292.45 28.57 2012-08-08 19:54:50.000 221 33379.52 404.32 2292.45 28.57 2012-08-08 19:54:51.000 221 33379.63 404.33 2292.45 28.57 2012-08-08 19:54:52.000 221 33379.58 404.33 2292.41 28.57 2012-08-08 19:54:53.000 221 33379.61 404.31 2292.41 28.57 2012-08-08 19:54:54.000 221 33379.57 404.27 2292.51 28.57 2012-08-08 19:54:55.000 221 33379.55 404.33 2292.44 28.57 2012-08-08 19:54:56.000 221 33379.60 404.31 2292.43 28.57 2012-08-08 19:54:57.000 221 33379.53 404.29 2292.51 28.57 2012-08-08 19:54:58.000 221 33379.51 404.30 2292.47 28.57 2012-08-08 19:54:59.000 221 33379.56 404.26 2292.55 28.57 2012-08-08 19:55:00.000 221 33379.52 404.27 2292.44 28.57 2012-08-08 19:55:01.000 221 33379.56 404.32 2292.39 28.57 2012-08-08 19:55:02.000 221 33379.64 404.29 2292.50 28.57 2012-08-08 19:55:03.000 221 33379.54 404.27 2292.47 28.57 2012-08-08 19:55:04.000 221 33379.55 404.28 2292.48 28.57 2012-08-08 19:55:05.000 221 33379.57 404.25 2292.50 28.57 2012-08-08 19:55:06.000 221 33379.51 404.25 2292.40 28.57 2012-08-08 19:55:07.000 221 33379.56 404.27 2292.47 28.57 2012-08-08 19:55:08.000 221 33379.57 404.24 2292.45 28.57 2012-08-08 19:55:09.000 221 33379.56 404.24 2292.47 28.57 2012-08-08 19:55:10.000 221 33379.46 404.23 2292.47 28.57 2012-08-08 19:55:11.000 221 33379.61 404.29 2292.47 28.57 2012-08-08 19:55:12.000 221 33379.50 404.27 2292.54 28.57 2012-08-08 19:55:13.000 221 33379.45 404.28 2292.51 28.57 2012-08-08 19:55:14.000 221 33379.53 404.29 2292.45 28.57 2012-08-08 19:55:15.000 221 33379.53 404.30 2292.48 28.57 2012-08-08 19:55:16.000 221 33379.55 404.29 2292.47 28.57 2012-08-08 19:55:17.000 221 33379.64 404.30 2292.53 28.57 2012-08-08 19:55:18.000 221 33379.51 404.29 2292.47 28.57 2012-08-08 19:55:19.000 221 33379.50 404.27 2292.46 28.57 2012-08-08 19:55:20.000 221 33379.58 404.29 2292.46 28.57 2012-08-08 19:55:21.000 221 33379.61 404.23 2292.50 28.57 2012-08-08 19:55:22.000 221 33379.46 404.26 2292.52 28.57 2012-08-08 19:55:23.000 221 33379.55 404.28 2292.46 28.57 2012-08-08 19:55:24.000 221 33379.55 404.27 2292.48 28.57 2012-08-08 19:55:24.000 221 33379.58 404.22 2292.47 28.57 2012-08-08 19:55:26.000 221 33379.50 404.32 2292.44 28.57 2012-08-08 19:55:27.000 221 33379.60 404.29 2292.45 28.57 2012-08-08 19:55:28.000 221 33379.61 404.25 2292.42 28.57 2012-08-08 19:55:29.000 221 33379.55 404.26 2292.50 28.57 2012-08-08 19:55:30.000 221 33379.62 404.28 2292.41 28.57 2012-08-08 19:55:31.000 221 33379.62 404.24 2292.42 28.57 2012-08-08 19:55:32.000 221 33379.56 404.25 2292.45 28.57 2012-08-08 19:55:33.000 221 33379.53 404.27 2292.50 28.57 2012-08-08 19:55:34.000 221 33379.50 404.27 2292.53 28.57 2012-08-08 19:55:35.000 221 33379.59 404.27 2292.41 28.57 2012-08-08 19:55:36.000 221 33379.60 404.25 2292.43 28.57 2012-08-08 19:55:37.000 221 33379.64 404.22 2292.36 28.57 2012-08-08 19:55:37.000 221 33379.52 404.28 2292.39 28.57 2012-08-08 19:55:39.000 221 33379.56 404.24 2292.45 28.57 2012-08-08 19:55:40.000 221 33379.64 404.26 2292.44 28.57 2012-08-08 19:55:41.000 221 33379.65 404.27 2292.44 28.57 2012-08-08 19:55:42.000 221 33379.62 404.30 2292.43 28.57 2012-08-08 19:55:43.000 221 33379.59 404.24 2292.47 28.57 2012-08-08 19:55:44.000 221 33379.64 404.28 2292.48 28.57 2012-08-08 19:55:45.000 221 33379.67 404.20 2292.55 28.57 2012-08-08 19:55:46.000 221 33379.57 404.23 2292.48 28.57 2012-08-08 19:55:47.000 221 33379.61 404.30 2292.46 28.57 2012-08-08 19:55:48.000 221 33379.61 404.30 2292.44 28.57 2012-08-08 19:55:49.000 221 33379.56 404.28 2292.49 28.57 2012-08-08 19:55:50.000 221 33379.62 404.29 2292.49 28.57 2012-08-08 19:55:51.000 221 33379.62 404.29 2292.44 28.57 2012-08-08 19:55:52.000 221 33379.55 404.28 2292.44 28.57 2012-08-08 19:55:53.000 221 33379.66 404.32 2292.50 28.57 2012-08-08 19:55:54.000 221 33379.53 404.32 2292.45 28.57 2012-08-08 19:55:55.000 221 33379.46 404.31 2292.45 28.57 2012-08-08 19:55:56.000 221 33379.58 404.30 2292.48 28.57 2012-08-08 19:55:57.000 221 33379.53 404.33 2292.44 28.57 2012-08-08 19:55:58.000 221 33379.43 404.31 2292.44 28.57 2012-08-08 19:55:59.000 221 33379.55 404.32 2292.50 28.57 2012-08-08 19:56:00.000 221 33379.48 404.30 2292.44 28.57 2012-08-08 19:56:01.000 221 33379.57 404.31 2292.50 28.57 2012-08-08 19:56:02.000 221 33379.61 404.31 2292.41 28.57 2012-08-08 19:56:03.000 221 33379.53 404.28 2292.50 28.57 2012-08-08 19:56:04.000 221 33379.49 404.29 2292.45 28.57 2012-08-08 19:56:05.000 221 33379.45 404.29 2292.45 28.57 2012-08-08 19:56:06.000 221 33379.49 404.29 2292.57 28.57 2012-08-08 19:56:07.000 221 33379.39 404.25 2292.50 28.57 2012-08-08 19:56:08.000 221 33379.49 404.29 2292.50 28.57 2012-08-08 19:56:09.000 221 33379.45 404.27 2292.50 28.57 2012-08-08 19:56:10.000 221 33379.36 404.30 2292.59 28.57 2012-08-08 19:56:11.000 221 33379.49 404.28 2292.58 28.57 2012-08-08 19:56:12.000 221 33379.44 404.29 2292.52 28.57 2012-08-08 19:56:13.000 221 33379.36 404.25 2292.48 28.57 2012-08-08 19:56:14.000 221 33379.40 404.30 2292.50 28.57 2012-08-08 19:56:15.000 221 33379.47 404.26 2292.43 28.57 2012-08-08 19:56:16.000 221 33379.47 404.26 2292.40 28.57 2012-08-08 19:56:17.000 221 33379.38 404.26 2292.54 28.57 2012-08-08 19:56:18.000 221 33379.40 404.28 2292.50 28.57 2012-08-08 19:56:18.000 221 33379.42 404.25 2292.51 28.57 2012-08-08 19:56:20.000 221 33379.31 404.23 2292.42 28.57 2012-08-08 19:56:21.000 221 33379.33 404.23 2292.52 28.57 2012-08-08 19:56:22.000 221 33379.39 404.24 2292.53 28.57 2012-08-08 19:56:23.000 221 33379.40 404.25 2292.56 28.57 2012-08-08 19:56:24.000 221 33379.42 404.24 2292.57 28.57 2012-08-08 19:56:25.000 221 33379.30 404.25 2292.52 28.57 2012-08-08 19:56:26.000 221 33379.36 404.25 2292.49 28.57 2012-08-08 19:56:27.000 221 33379.34 404.21 2292.54 28.57 2012-08-08 19:56:28.000 221 33379.37 404.19 2292.53 28.57 2012-08-08 19:56:29.000 221 33379.39 404.22 2292.55 28.57 2012-08-08 19:56:30.000 221 33379.33 404.20 2292.47 28.57 2012-08-08 19:56:31.000 221 33379.34 404.20 2292.47 28.57 2012-08-08 19:56:31.000 221 33379.32 404.22 2292.57 28.57 2012-08-08 19:56:33.000 221 33379.28 404.17 2292.58 28.57 2012-08-08 19:56:34.000 221 33379.31 404.19 2292.54 28.57 2012-08-08 19:56:35.000 221 33379.28 404.21 2292.58 28.57 2012-08-08 19:56:36.000 221 33379.33 404.23 2292.52 28.57 2012-08-08 19:56:37.000 221 33379.25 404.21 2292.59 28.57 2012-08-08 19:56:38.000 221 33379.25 404.26 2292.48 28.57 2012-08-08 19:56:39.000 221 33379.34 404.20 2292.52 28.57 2012-08-08 19:56:40.000 221 33379.23 404.21 2292.50 28.57 2012-08-08 19:56:41.000 221 33379.28 404.22 2292.64 28.57 2012-08-08 19:56:42.000 221 33379.28 404.20 2292.60 28.57 2012-08-08 19:56:43.000 221 33379.34 404.21 2292.54 28.57 2012-08-08 19:56:44.000 221 33379.17 404.20 2292.54 28.57 2012-08-08 19:56:45.000 221 33379.36 404.23 2292.59 28.57 2012-08-08 19:56:46.000 221 33379.25 404.20 2292.54 28.57 2012-08-08 19:56:47.000 221 33379.23 404.16 2292.53 28.57 2012-08-08 19:56:48.000 221 33379.24 404.19 2292.50 28.57 2012-08-08 19:56:49.000 221 33379.24 404.19 2292.57 28.57 2012-08-08 19:56:50.000 221 33379.26 404.23 2292.62 28.57 2012-08-08 19:56:51.000 221 33379.21 404.19 2292.54 28.57 2012-08-08 19:56:52.000 221 33379.17 404.18 2292.52 28.57 2012-08-08 19:56:53.000 221 33379.25 404.22 2292.65 28.57 2012-08-08 19:56:54.000 221 33379.23 404.18 2292.53 28.57 2012-08-08 19:56:55.000 221 33379.33 404.17 2292.53 28.57 2012-08-08 19:56:56.000 221 33379.13 404.20 2292.56 28.57 2012-08-08 19:56:57.000 221 33379.19 404.18 2292.58 28.57 2012-08-08 19:56:58.000 221 33379.17 404.21 2292.58 28.57 2012-08-08 19:56:59.000 221 33379.19 404.19 2292.56 28.57 2012-08-08 19:57:00.000 221 33379.21 404.20 2292.49 28.57 2012-08-08 19:57:01.000 221 33379.29 404.22 2292.51 28.57 2012-08-08 19:57:02.000 221 33379.26 404.21 2292.59 28.57 2012-08-08 19:57:03.000 221 33379.24 404.19 2292.54 28.57 2012-08-08 19:57:04.000 221 33379.28 404.19 2292.51 28.57 2012-08-08 19:57:05.000 221 33379.16 404.21 2292.55 28.57 2012-08-08 19:57:06.000 221 33379.18 404.21 2292.57 28.57 2012-08-08 19:57:07.000 221 33379.25 404.21 2292.54 28.57 2012-08-08 19:57:08.000 221 33379.14 404.22 2292.63 28.57 2012-08-08 19:57:09.000 221 33379.11 404.19 2292.48 28.57 2012-08-08 19:57:10.000 221 33379.04 404.17 2292.52 28.57 2012-08-08 19:57:11.000 221 33379.14 404.20 2292.60 28.57 2012-08-08 19:57:12.000 221 33379.10 404.19 2292.60 28.57 2012-08-08 19:57:12.000 221 33379.08 404.20 2292.59 28.57 2012-08-08 19:57:14.000 221 33379.13 404.20 2292.58 28.57 2012-08-08 19:57:15.000 221 33379.17 404.22 2292.57 28.57 2012-08-08 19:57:16.000 221 33379.06 404.18 2292.59 28.57 2012-08-08 19:57:17.000 221 33379.12 404.17 2292.57 28.57 2012-08-08 19:57:18.000 221 33379.15 404.19 2292.54 28.57 2012-08-08 19:57:19.000 221 33379.17 404.21 2292.63 28.57 2012-08-08 19:57:20.000 221 33379.05 404.14 2292.56 28.57 2012-08-08 19:57:21.000 221 33379.19 404.21 2292.59 28.57 2012-08-08 19:57:22.000 221 33379.15 404.17 2292.58 28.57 2012-08-08 19:57:23.000 221 33379.11 404.19 2292.61 28.57 2012-08-08 19:57:24.000 221 33379.07 404.22 2292.57 28.57 2012-08-08 19:57:25.000 221 33379.15 404.22 2292.52 28.57 2012-08-08 19:57:25.000 221 33379.11 404.22 2292.57 28.57 2012-08-08 19:57:27.000 221 33379.17 404.21 2292.69 28.57 2012-08-08 19:57:28.000 221 33379.14 404.21 2292.67 28.57 2012-08-08 19:57:29.000 221 33379.18 404.25 2292.63 28.57 2012-08-08 19:57:30.000 221 33379.25 404.25 2292.52 28.57 2012-08-08 19:57:31.000 221 33379.15 404.26 2292.56 28.57 2012-08-08 19:57:32.000 221 33379.20 404.25 2292.57 28.57 2012-08-08 19:57:33.000 221 33379.13 404.32 2292.64 28.57 2012-08-08 19:57:34.000 221 33379.27 404.30 2292.65 28.57 2012-08-08 19:57:35.000 221 33379.19 404.29 2292.51 28.57 2012-08-08 19:57:36.000 221 33379.32 404.31 2292.59 28.57 2012-08-08 19:57:37.000 221 33379.34 404.24 2292.57 28.57 2012-08-08 19:57:38.000 221 33379.19 404.32 2292.53 28.57 2012-08-08 19:57:39.000 221 33379.35 404.32 2292.59 28.56 2012-08-08 19:57:40.000 221 33379.28 404.32 2292.47 28.57 2012-08-08 19:57:41.000 221 33379.36 404.33 2292.58 28.56 2012-08-08 19:57:42.000 221 33379.37 404.33 2292.52 28.56 2012-08-08 19:57:43.000 221 33379.39 404.32 2292.57 28.56 2012-08-08 19:57:44.000 221 33379.39 404.35 2292.57 28.57 2012-08-08 19:57:45.000 221 33379.41 404.37 2292.54 28.56 2012-08-08 19:57:46.000 221 33379.50 404.35 2292.48 28.56 2012-08-08 19:57:47.000 221 33379.38 404.40 2292.45 28.56 2012-08-08 19:57:48.000 221 33379.47 404.39 2292.52 28.56 2012-08-08 19:57:49.000 221 33379.44 404.41 2292.59 28.56 2012-08-08 19:57:50.000 221 33379.43 404.42 2292.60 28.56 2012-08-08 19:57:51.000 221 33379.45 404.43 2292.51 28.56 2012-08-08 19:57:52.000 221 33379.50 404.40 2292.51 28.56 2012-08-08 19:57:53.000 221 33379.49 404.41 2292.57 28.56 2012-08-08 19:57:54.000 221 33379.47 404.42 2292.49 28.56 2012-08-08 19:57:55.000 221 33379.39 404.42 2292.63 28.56 2012-08-08 19:57:56.000 221 33379.53 404.43 2292.53 28.56 2012-08-08 19:57:57.000 221 33379.48 404.45 2292.41 28.56 2012-08-08 19:57:58.000 221 33379.46 404.41 2292.39 28.56 2012-08-08 19:57:59.000 221 33379.44 404.43 2292.45 28.56 2012-08-08 19:58:00.000 221 33379.40 404.47 2292.50 28.56 2012-08-08 19:58:01.000 221 33379.50 404.41 2292.58 28.56 2012-08-08 19:58:02.000 221 33379.31 404.43 2292.48 28.56 2012-08-08 19:58:03.000 221 33379.48 404.44 2292.49 28.56 2012-08-08 19:58:04.000 221 33379.40 404.43 2292.51 28.56 2012-08-08 19:58:05.000 221 33379.43 404.44 2292.54 28.56 2012-08-08 19:58:06.000 221 33379.35 404.42 2292.41 28.56 2012-08-08 19:58:06.000 221 33379.29 404.43 2292.50 28.56 2012-08-08 19:58:08.000 221 33379.43 404.49 2292.51 28.56 2012-08-08 19:58:09.000 221 33379.31 404.46 2292.51 28.56 2012-08-08 19:58:10.000 221 33379.33 404.42 2292.48 28.56 2012-08-08 19:58:11.000 221 33379.34 404.44 2292.51 28.56 2012-08-08 19:58:12.000 221 33379.33 404.43 2292.56 28.56 2012-08-08 19:58:13.000 221 33379.33 404.44 2292.48 28.56 2012-08-08 19:58:14.000 221 33379.36 404.40 2292.54 28.56 2012-08-08 19:58:15.000 221 33379.29 404.40 2292.54 28.56 2012-08-08 19:58:16.000 221 33379.27 404.41 2292.60 28.56 2012-08-08 19:58:17.000 221 33379.27 404.41 2292.56 28.56 2012-08-08 19:58:18.000 221 33379.22 404.42 2292.56 28.56 2012-08-08 19:58:19.000 221 33379.14 404.39 2292.55 28.56 2012-08-08 19:58:19.000 221 33379.33 404.39 2292.57 28.56 2012-08-08 19:58:21.000 221 33379.14 404.42 2292.56 28.56 2012-08-08 19:58:22.000 221 33379.10 404.43 2292.60 28.56 2012-08-08 19:58:23.000 221 33379.21 404.41 2292.60 28.56 2012-08-08 19:58:24.000 221 33379.17 404.41 2292.66 28.56 2012-08-08 19:58:25.000 221 33379.23 404.40 2292.70 28.56 2012-08-08 19:58:26.000 221 33379.17 404.38 2292.53 28.56 2012-08-08 19:58:27.000 221 33379.12 404.38 2292.55 28.56 2012-08-08 19:58:28.000 221 33379.15 404.39 2292.60 28.56 2012-08-08 19:58:29.000 221 33379.11 404.38 2292.68 28.56 2012-08-08 19:58:30.000 221 33379.11 404.39 2292.59 28.56 2012-08-08 19:58:31.000 221 33379.14 404.37 2292.56 28.56 2012-08-08 19:58:32.000 221 33379.13 404.37 2292.54 28.56 2012-08-08 19:58:33.000 221 33378.96 404.36 2292.57 28.56 2012-08-08 19:58:34.000 221 33379.00 404.39 2292.60 28.56 2012-08-08 19:58:35.000 221 33379.10 404.39 2292.60 28.56 2012-08-08 19:58:36.000 221 33379.12 404.38 2292.69 28.56 2012-08-08 19:58:37.000 221 33379.04 404.39 2292.64 28.56 2012-08-08 19:58:38.000 221 33379.06 404.40 2292.64 28.56 2012-08-08 19:58:39.000 221 33379.06 404.39 2292.66 28.56 2012-08-08 19:58:40.000 221 33379.03 404.37 2292.57 28.56 2012-08-08 19:58:41.000 221 33379.12 404.35 2292.63 28.56 2012-08-08 19:58:42.000 221 33379.05 404.37 2292.61 28.56 2012-08-08 19:58:43.000 221 33378.98 404.35 2292.66 28.56 2012-08-08 19:58:44.000 221 33379.08 404.40 2292.63 28.56 2012-08-08 19:58:45.000 221 33379.09 404.38 2292.63 28.56 2012-08-08 19:58:46.000 221 33379.09 404.36 2292.60 28.56 2012-08-08 19:58:47.000 221 33379.04 404.38 2292.66 28.56 2012-08-08 19:58:48.000 221 33378.96 404.37 2292.63 28.56 2012-08-08 19:58:49.000 221 33379.02 404.35 2292.62 28.56 2012-08-08 19:58:50.000 221 33379.09 404.35 2292.63 28.56 2012-08-08 19:58:51.000 221 33379.13 404.37 2292.56 28.56 2012-08-08 19:58:52.000 221 33379.08 404.39 2292.57 28.56 2012-08-08 19:58:53.000 221 33379.09 404.42 2292.63 28.56 2012-08-08 19:58:54.000 221 33378.99 404.36 2292.67 28.56 2012-08-08 19:58:55.000 221 33378.96 404.39 2292.68 28.56 2012-08-08 19:58:56.000 221 33379.00 404.37 2292.70 28.56 2012-08-08 19:58:57.000 221 33379.06 404.42 2292.64 28.56 2012-08-08 19:58:58.000 221 33379.09 404.45 2292.60 28.56 2012-08-08 19:58:59.000 221 33379.09 404.41 2292.68 28.56 2012-08-08 19:59:00.000 221 33379.11 404.47 2292.64 28.56 2012-08-08 19:59:00.000 221 33379.10 404.45 2292.73 28.56 2012-08-08 19:59:02.000 221 33378.99 404.46 2292.66 28.56 2012-08-08 19:59:03.000 221 33379.06 404.43 2292.64 28.56 2012-08-08 19:59:04.000 221 33379.12 404.45 2292.70 28.56 2012-08-08 19:59:05.000 221 33379.14 404.48 2292.66 28.56 2012-08-08 19:59:06.000 221 33379.06 404.46 2292.66 28.56 2012-08-08 19:59:07.000 221 33379.13 404.46 2292.75 28.56 2012-08-08 19:59:08.000 221 33379.02 404.48 2292.66 28.56 2012-08-08 19:59:09.000 221 33379.12 404.49 2292.64 28.56 2012-08-08 19:59:10.000 221 33379.17 404.50 2292.62 28.56 2012-08-08 19:59:11.000 221 33379.21 404.55 2292.73 28.56 2012-08-08 19:59:12.000 221 33379.15 404.53 2292.66 28.56 2012-08-08 19:59:13.000 221 33379.18 404.53 2292.65 28.56 2012-08-08 19:59:13.000 221 33379.18 404.57 2292.63 28.56 2012-08-08 19:59:15.000 221 33379.27 404.55 2292.67 28.56 2012-08-08 19:59:16.000 221 33379.25 404.54 2292.64 28.56 2012-08-08 19:59:17.000 221 33379.25 404.58 2292.60 28.56 2012-08-08 19:59:18.000 221 33379.30 404.61 2292.64 28.56 2012-08-08 19:59:19.000 221 33379.32 404.60 2292.75 28.56 2012-08-08 19:59:20.000 221 33379.27 404.61 2292.70 28.56 2012-08-08 19:59:21.000 221 33379.34 404.65 2292.60 28.56 2012-08-08 19:59:22.000 221 33379.28 404.62 2292.61 28.56 2012-08-08 19:59:23.000 221 33379.37 404.62 2292.62 28.56 2012-08-08 19:59:24.000 221 33379.34 404.66 2292.65 28.56 2012-08-08 19:59:25.000 221 33379.33 404.66 2292.63 28.56 2012-08-08 19:59:26.000 221 33379.37 404.65 2292.61 28.56 2012-08-08 19:59:27.000 221 33379.43 404.68 2292.63 28.56 2012-08-08 19:59:28.000 221 33379.46 404.69 2292.56 28.56 2012-08-08 19:59:29.000 221 33379.40 404.70 2292.62 28.56 2012-08-08 19:59:30.000 221 33379.37 404.70 2292.70 28.56 2012-08-08 19:59:31.000 221 33379.31 404.73 2292.64 28.56 2012-08-08 19:59:32.000 221 33379.40 404.68 2292.65 28.56 2012-08-08 19:59:33.000 221 33379.26 404.74 2292.63 28.56 2012-08-08 19:59:34.000 221 33379.36 404.77 2292.60 28.56 2012-08-08 19:59:35.000 221 33379.32 404.74 2292.64 28.56 2012-08-08 19:59:36.000 221 33379.38 404.70 2292.61 28.56 2012-08-08 19:59:37.000 221 33379.31 404.78 2292.71 28.56 2012-08-08 19:59:38.000 221 33379.29 404.71 2292.69 28.56 2012-08-08 19:59:39.000 221 33379.30 404.74 2292.59 28.56 2012-08-08 19:59:40.000 221 33379.22 404.72 2292.61 28.56 2012-08-08 19:59:41.000 221 33379.29 404.72 2292.64 28.56 2012-08-08 19:59:42.000 221 33379.27 404.73 2292.62 28.56 2012-08-08 19:59:43.000 221 33379.17 404.70 2292.62 28.56 2012-08-08 19:59:44.000 221 33379.28 404.70 2292.71 28.56 2012-08-08 19:59:45.000 221 33379.17 404.71 2292.67 28.56 2012-08-08 19:59:46.000 221 33379.15 404.70 2292.72 28.56 2012-08-08 19:59:47.000 221 33379.11 404.70 2292.60 28.56 2012-08-08 19:59:48.000 221 33379.13 404.71 2292.61 28.56 2012-08-08 19:59:49.000 221 33379.08 404.71 2292.78 28.56 2012-08-08 19:59:50.000 221 33379.23 404.70 2292.69 28.56 2012-08-08 19:59:51.000 221 33379.12 404.70 2292.75 28.56 2012-08-08 19:59:52.000 221 33379.12 404.68 2292.67 28.56 2012-08-08 19:59:53.000 221 33379.15 404.65 2292.65 28.56 2012-08-08 19:59:54.000 221 33379.04 404.66 2292.74 28.56 2012-08-08 19:59:54.000 221 33379.12 404.70 2292.72 28.56 2012-08-08 19:59:56.000 221 33379.11 404.68 2292.78 28.56 2012-08-08 19:59:57.000 221 33379.02 404.67 2292.69 28.56 2012-08-08 19:59:58.000 221 33379.03 404.65 2292.71 28.56 2012-08-08 19:59:59.000 221 33379.05 404.67 2292.66 28.56 2012-08-08 20:00:00.000 221 33379.06 404.68 2292.74 28.56 2012-08-08 20:00:01.000 221 33379.13 404.71 2292.78 28.56 2012-08-08 20:00:02.000 221 33379.07 404.70 2292.67 28.56 2012-08-08 20:00:03.000 221 33378.99 404.66 2292.64 28.56 2012-08-08 20:00:04.000 221 33379.04 404.68 2292.68 28.56 2012-08-08 20:00:05.000 221 33379.09 404.65 2292.75 28.56 2012-08-08 20:00:06.000 221 33379.00 404.64 2292.72 28.56 2012-08-08 20:00:07.000 221 33378.97 404.66 2292.68 28.56 2012-08-08 20:00:07.000 221 33379.03 404.67 2292.76 28.56 2012-08-08 20:00:09.000 221 33379.05 404.65 2292.76 28.56 2012-08-08 20:00:10.000 221 33379.03 404.61 2292.66 28.56 2012-08-08 20:00:11.000 221 33379.04 404.63 2292.72 28.56 2012-08-08 20:00:12.000 221 33379.02 404.63 2292.65 28.56 2012-08-08 20:00:13.000 221 33379.00 404.60 2292.72 28.56 2012-08-08 20:00:14.000 221 33378.95 404.60 2292.81 28.56 2012-08-08 20:00:15.000 221 33379.02 404.63 2292.70 28.56 2012-08-08 20:00:16.000 221 33378.99 404.64 2292.72 28.56 2012-08-08 20:00:17.000 221 33379.05 404.61 2292.68 28.56 2012-08-08 20:00:18.000 221 33379.02 404.57 2292.72 28.56 2012-08-08 20:00:19.000 221 33379.11 404.59 2292.70 28.56 2012-08-08 20:00:20.000 221 33378.94 404.60 2292.78 28.56 2012-08-08 20:00:21.000 221 33379.04 404.60 2292.72 28.56 2012-08-08 20:00:22.000 221 33378.99 404.61 2292.63 28.56 2012-08-08 20:00:23.000 221 33379.03 404.58 2292.79 28.56 2012-08-08 20:00:24.000 221 33379.05 404.60 2292.70 28.56 2012-08-08 20:00:25.000 221 33379.08 404.57 2292.61 28.56 2012-08-08 20:00:26.000 221 33379.00 404.64 2292.69 28.56 2012-08-08 20:00:27.000 221 33379.12 404.58 2292.67 28.56 2012-08-08 20:00:28.000 221 33379.01 404.57 2292.69 28.56 2012-08-08 20:00:29.000 221 33379.00 404.58 2292.71 28.56 2012-08-08 20:00:30.000 221 33379.06 404.56 2292.70 28.56 2012-08-08 20:00:31.000 221 33379.00 404.56 2292.63 28.56 2012-08-08 20:00:32.000 221 33379.09 404.56 2292.61 28.56 2012-08-08 20:00:33.000 221 33379.03 404.56 2292.72 28.56 2012-08-08 20:00:34.000 221 33378.97 404.56 2292.73 28.56 2012-08-08 20:00:35.000 221 33378.96 404.54 2292.75 28.56 2012-08-08 20:00:36.000 221 33378.99 404.58 2292.68 28.56 2012-08-08 20:00:37.000 221 33379.02 404.56 2292.72 28.56 2012-08-08 20:00:38.000 221 33378.97 404.56 2292.72 28.56 2012-08-08 20:00:39.000 221 33378.97 404.58 2292.68 28.56 2012-08-08 20:00:40.000 221 33378.96 404.57 2292.72 28.56 2012-08-08 20:00:41.000 221 33378.96 404.54 2292.65 28.56 2012-08-08 20:00:42.000 221 33378.98 404.59 2292.74 28.56 2012-08-08 20:00:43.000 221 33379.01 404.58 2292.70 28.56 2012-08-08 20:00:44.000 221 33379.00 404.54 2292.72 28.56 2012-08-08 20:00:45.000 221 33378.87 404.60 2292.63 28.56 2012-08-08 20:00:46.000 221 33378.88 404.58 2292.67 28.56 2012-08-08 20:00:47.000 221 33378.98 404.58 2292.68 28.56 2012-08-08 20:00:48.000 221 33378.91 404.59 2292.69 28.56 2012-08-08 20:00:48.000 221 33378.87 404.59 2292.76 28.56 2012-08-08 20:00:50.000 221 33378.89 404.62 2292.69 28.56 2012-08-08 20:00:51.000 221 33378.94 404.60 2292.60 28.56 2012-08-08 20:00:52.000 221 33378.89 404.60 2292.66 28.56 2012-08-08 20:00:53.000 221 33378.92 404.61 2292.62 28.56 2012-08-08 20:00:54.000 221 33378.89 404.58 2292.67 28.56 2012-08-08 20:00:55.000 221 33378.83 404.58 2292.67 28.56 2012-08-08 20:00:56.000 221 33378.78 404.57 2292.70 28.56 2012-08-08 20:00:57.000 221 33378.82 404.62 2292.63 28.56 2012-08-08 20:00:58.000 221 33378.79 404.60 2292.60 28.56 2012-08-08 20:00:59.000 221 33378.91 404.62 2292.64 28.56 2012-08-08 20:01:00.000 221 33378.82 404.59 2292.66 28.56 2012-08-08 20:01:01.000 221 33378.82 404.61 2292.75 28.56 2012-08-08 20:01:01.000 221 33378.87 404.61 2292.70 28.56 2012-08-08 20:01:03.000 221 33378.73 404.61 2292.75 28.56 2012-08-08 20:01:04.000 221 33378.76 404.61 2292.70 28.56 2012-08-08 20:01:05.000 221 33378.70 404.61 2292.72 28.56 2012-08-08 20:01:06.000 221 33378.70 404.64 2292.74 28.56 2012-08-08 20:01:07.000 221 33378.76 404.64 2292.74 28.56 2012-08-08 20:01:08.000 221 33378.67 404.64 2292.74 28.56 2012-08-08 20:01:09.000 221 33378.62 404.62 2292.68 28.56 2012-08-08 20:01:10.000 221 33378.68 404.58 2292.70 28.56 2012-08-08 20:01:11.000 221 33378.62 404.62 2292.74 28.56 2012-08-08 20:01:12.000 221 33378.69 404.64 2292.75 28.56 2012-08-08 20:01:13.000 221 33378.59 404.67 2292.71 28.56 2012-08-08 20:01:14.000 221 33378.65 404.68 2292.74 28.56 2012-08-08 20:01:15.000 221 33378.71 404.61 2292.71 28.56 2012-08-08 20:01:16.000 221 33378.68 404.62 2292.77 28.56 2012-08-08 20:01:17.000 221 33378.68 404.69 2292.74 28.56 2012-08-08 20:01:18.000 221 33378.75 404.65 2292.66 28.56 2012-08-08 20:01:19.000 221 33378.89 404.66 2292.73 28.56 2012-08-08 20:01:20.000 221 33378.74 404.65 2292.71 28.56 2012-08-08 20:01:21.000 221 33378.78 404.68 2292.72 28.56 2012-08-08 20:01:22.000 221 33378.78 404.70 2292.74 28.56 2012-08-08 20:01:23.000 221 33378.90 404.69 2292.72 28.56 2012-08-08 20:01:24.000 221 33378.88 404.73 2292.65 28.56 2012-08-08 20:01:25.000 221 33378.90 404.72 2292.74 28.56 2012-08-08 20:01:26.000 221 33379.00 404.75 2292.67 28.56 2012-08-08 20:01:27.000 221 33379.09 404.76 2292.69 28.56 2012-08-08 20:01:28.000 221 33379.03 404.76 2292.63 28.56 2012-08-08 20:01:29.000 221 33379.06 404.81 2292.71 28.56 2012-08-08 20:01:30.000 221 33379.14 404.78 2292.68 28.56 2012-08-08 20:01:31.000 221 33379.09 404.77 2292.68 28.56 2012-08-08 20:01:32.000 221 33379.18 404.79 2292.61 28.56 2012-08-08 20:01:33.000 221 33379.22 404.82 2292.66 28.56 2012-08-08 20:01:34.000 221 33379.22 404.85 2292.69 28.56 2012-08-08 20:01:35.000 221 33379.21 404.82 2292.61 28.56 2012-08-08 20:01:36.000 221 33379.21 404.82 2292.69 28.56 2012-08-08 20:01:37.000 221 33379.24 404.83 2292.66 28.56 2012-08-08 20:01:38.000 221 33379.17 404.86 2292.61 28.56 2012-08-08 20:01:39.000 221 33379.24 404.90 2292.70 28.56 2012-08-08 20:01:40.000 221 33379.23 404.90 2292.70 28.56 2012-08-08 20:01:41.000 221 33379.13 404.89 2292.64 28.56 2012-08-08 20:01:42.000 221 33379.09 404.89 2292.65 28.56 2012-08-08 20:01:42.000 221 33379.12 404.86 2292.68 28.56 2012-08-08 20:01:44.000 221 33379.08 404.88 2292.72 28.56 2012-08-08 20:01:45.000 221 33379.17 404.87 2292.62 28.56 2012-08-08 20:01:46.000 221 33379.06 404.86 2292.65 28.56 2012-08-08 20:01:47.000 221 33379.07 404.85 2292.56 28.56 2012-08-08 20:01:48.000 221 33379.09 404.86 2292.65 28.56 2012-08-08 20:01:49.000 221 33379.05 404.83 2292.67 28.56 2012-08-08 20:01:50.000 221 33378.96 404.82 2292.75 28.56 2012-08-08 20:01:51.000 221 33379.03 404.82 2292.62 28.56 2012-08-08 20:01:52.000 221 33378.92 404.79 2292.69 28.56 2012-08-08 20:01:53.000 221 33378.90 404.83 2292.57 28.56 2012-08-08 20:01:54.000 221 33378.93 404.75 2292.66 28.56 2012-08-08 20:01:55.000 221 33378.94 404.76 2292.66 28.56 2012-08-08 20:01:55.000 221 33378.84 404.78 2292.69 28.56 2012-08-08 20:01:57.000 221 33378.90 404.70 2292.72 28.56 2012-08-08 20:01:58.000 221 33378.82 404.69 2292.70 28.56 2012-08-08 20:01:59.000 221 33378.82 404.69 2292.81 28.56 2012-08-08 20:02:00.000 221 33378.71 404.74 2292.78 28.56 2012-08-08 20:02:01.000 221 33378.68 404.71 2292.72 28.56 2012-08-08 20:02:02.000 221 33378.71 404.69 2292.73 28.56 2012-08-08 20:02:03.000 221 33378.78 404.65 2292.78 28.56 2012-08-08 20:02:04.000 221 33378.73 404.66 2292.75 28.56 2012-08-08 20:02:05.000 221 33378.76 404.65 2292.75 28.56 2012-08-08 20:02:06.000 221 33378.70 404.67 2292.68 28.56 2012-08-08 20:02:07.000 221 33378.74 404.63 2292.82 28.56 2012-08-08 20:02:08.000 221 33378.72 404.62 2292.74 28.56 2012-08-08 20:02:09.000 221 33378.67 404.65 2292.79 28.56 2012-08-08 20:02:10.000 221 33378.62 404.60 2292.75 28.56 2012-08-08 20:02:11.000 221 33378.69 404.59 2292.73 28.56 2012-08-08 20:02:12.000 221 33378.73 404.58 2292.79 28.56 2012-08-08 20:02:13.000 221 33378.76 404.59 2292.76 28.56 2012-08-08 20:02:14.000 221 33378.65 404.64 2292.69 28.56 2012-08-08 20:02:15.000 221 33378.68 404.61 2292.77 28.56 2012-08-08 20:02:16.000 221 33378.76 404.59 2292.74 28.56 2012-08-08 20:02:17.000 221 33378.75 404.62 2292.85 28.56 2012-08-08 20:02:18.000 221 33378.68 404.57 2292.74 28.56 2012-08-08 20:02:19.000 221 33378.76 404.60 2292.69 28.56 2012-08-08 20:02:20.000 221 33378.68 404.57 2292.75 28.56 2012-08-08 20:02:21.000 221 33378.72 404.56 2292.69 28.56 2012-08-08 20:02:22.000 221 33378.59 404.56 2292.72 28.56 2012-08-08 20:02:23.000 221 33378.68 404.59 2292.72 28.56 2012-08-08 20:02:24.000 221 33378.70 404.61 2292.77 28.56 2012-08-08 20:02:25.000 221 33378.68 404.58 2292.85 28.56 2012-08-08 20:02:26.000 221 33378.61 404.52 2292.78 28.56 2012-08-08 20:02:27.000 221 33378.71 404.57 2292.74 28.56 2012-08-08 20:02:28.000 221 33378.68 404.59 2292.75 28.56 2012-08-08 20:02:29.000 221 33378.70 404.56 2292.72 28.56 2012-08-08 20:02:30.000 221 33378.74 404.54 2292.77 28.56 2012-08-08 20:02:31.000 221 33378.65 404.58 2292.66 28.56 2012-08-08 20:02:32.000 221 33378.82 404.56 2292.77 28.56 2012-08-08 20:02:33.000 221 33378.65 404.59 2292.69 28.56 2012-08-08 20:02:34.000 221 33378.81 404.56 2292.68 28.56 2012-08-08 20:02:35.000 221 33378.73 404.58 2292.76 28.56 2012-08-08 20:02:36.000 221 33378.74 404.63 2292.69 28.56 2012-08-08 20:02:36.000 221 33378.65 404.60 2292.73 28.56 2012-08-08 20:02:38.000 221 33378.84 404.65 2292.76 28.56 2012-08-08 20:02:39.000 221 33378.72 404.64 2292.76 28.56 2012-08-08 20:02:40.000 221 33378.77 404.62 2292.76 28.56 2012-08-08 20:02:41.000 221 33378.85 404.68 2292.72 28.56 2012-08-08 20:02:42.000 221 33378.82 404.67 2292.70 28.56 2012-08-08 20:02:43.000 221 33378.87 404.69 2292.66 28.56 2012-08-08 20:02:44.000 221 33378.81 404.69 2292.61 28.56 2012-08-08 20:02:45.000 221 33378.88 404.72 2292.74 28.56 2012-08-08 20:02:46.000 221 33378.77 404.72 2292.74 28.56 2012-08-08 20:02:47.000 221 33378.89 404.71 2292.64 28.56 2012-08-08 20:02:48.000 221 33378.87 404.73 2292.66 28.56 2012-08-08 20:02:49.000 221 33378.79 404.73 2292.75 28.56 2012-08-08 20:02:49.000 221 33378.84 404.74 2292.63 28.56 2012-08-08 20:02:51.000 221 33378.75 404.77 2292.75 28.56 2012-08-08 20:02:52.000 221 33378.81 404.75 2292.67 28.56 2012-08-08 20:02:53.000 221 33378.78 404.75 2292.68 28.56 2012-08-08 20:02:54.000 221 33378.84 404.74 2292.63 28.56 2012-08-08 20:02:55.000 221 33378.93 404.75 2292.70 28.56 2012-08-08 20:02:56.000 221 33378.74 404.77 2292.71 28.56 2012-08-08 20:02:57.000 221 33378.89 404.79 2292.72 28.56 2012-08-08 20:02:58.000 221 33378.79 404.77 2292.69 28.56 2012-08-08 20:02:59.000 221 33378.82 404.82 2292.61 28.56 2012-08-08 20:03:00.000 221 33378.86 404.76 2292.66 28.56 2012-08-08 20:03:01.000 221 33378.77 404.80 2292.66 28.56 2012-08-08 20:03:02.000 221 33378.87 404.79 2292.66 28.56 2012-08-08 20:03:03.000 221 33378.91 404.79 2292.68 28.56 2012-08-08 20:03:04.000 221 33378.83 404.80 2292.63 28.56 2012-08-08 20:03:05.000 221 33378.87 404.81 2292.64 28.56 2012-08-08 20:03:06.000 221 33378.82 404.82 2292.60 28.56 2012-08-08 20:03:07.000 221 33378.78 404.81 2292.64 28.56 2012-08-08 20:03:08.000 221 33378.68 404.81 2292.68 28.56 2012-08-08 20:03:09.000 221 33378.76 404.79 2292.66 28.56 2012-08-08 20:03:10.000 221 33378.77 404.84 2292.74 28.56 2012-08-08 20:03:11.000 221 33378.78 404.81 2292.68 28.56 2012-08-08 20:03:12.000 221 33378.73 404.81 2292.69 28.56 2012-08-08 20:03:13.000 221 33378.78 404.81 2292.70 28.56 2012-08-08 20:03:14.000 221 33378.68 404.85 2292.69 28.56 2012-08-08 20:03:15.000 221 33378.81 404.86 2292.72 28.56 2012-08-08 20:03:16.000 221 33378.76 404.81 2292.69 28.56 2012-08-08 20:03:17.000 221 33378.76 404.79 2292.74 28.56 2012-08-08 20:03:18.000 221 33378.71 404.83 2292.61 28.56 2012-08-08 20:03:19.000 221 33378.79 404.83 2292.69 28.56 2012-08-08 20:03:20.000 221 33378.66 404.81 2292.78 28.56 2012-08-08 20:03:21.000 221 33378.72 404.88 2292.70 28.56 2012-08-08 20:03:22.000 221 33378.71 404.89 2292.72 28.56 2012-08-08 20:03:23.000 221 33378.76 404.83 2292.73 28.56 2012-08-08 20:03:24.000 221 33378.60 404.83 2292.78 28.56 2012-08-08 20:03:25.000 221 33378.67 404.83 2292.76 28.56 2012-08-08 20:03:26.000 221 33378.65 404.79 2292.68 28.56 2012-08-08 20:03:27.000 221 33378.85 404.83 2292.70 28.56 2012-08-08 20:03:28.000 221 33378.66 404.81 2292.70 28.56 2012-08-08 20:03:29.000 221 33378.67 404.82 2292.75 28.56 2012-08-08 20:03:30.000 221 33378.72 404.86 2292.70 28.56 2012-08-08 20:03:30.000 221 33378.74 404.83 2292.69 28.56 2012-08-08 20:03:32.000 221 33378.69 404.83 2292.76 28.56 2012-08-08 20:03:33.000 221 33378.61 404.82 2292.69 28.56 2012-08-08 20:03:34.000 221 33378.68 404.83 2292.71 28.56 2012-08-08 20:03:35.000 221 33378.71 404.81 2292.78 28.56 2012-08-08 20:03:36.000 221 33378.75 404.88 2292.77 28.56 2012-08-08 20:03:37.000 221 33378.72 404.81 2292.71 28.56 2012-08-08 20:03:38.000 221 33378.76 404.82 2292.72 28.56 2012-08-08 20:03:39.000 221 33378.63 404.81 2292.76 28.56 2012-08-08 20:03:40.000 221 33378.68 404.82 2292.78 28.56 2012-08-08 20:03:41.000 221 33378.65 404.82 2292.81 28.56 2012-08-08 20:03:42.000 221 33378.70 404.83 2292.76 28.56 2012-08-08 20:03:43.000 221 33378.58 404.82 2292.85 28.56 2012-08-08 20:03:43.000 221 33378.61 404.84 2292.74 28.56 2012-08-08 20:03:45.000 221 33378.79 404.82 2292.78 28.56 2012-08-08 20:03:46.000 221 33378.67 404.81 2292.78 28.56 2012-08-08 20:03:47.000 221 33378.69 404.82 2292.74 28.56 2012-08-08 20:03:48.000 221 33378.70 404.85 2292.74 28.56 2012-08-08 20:03:49.000 221 33378.60 404.85 2292.75 28.56 2012-08-08 20:03:50.000 221 33378.74 404.85 2292.69 28.56 2012-08-08 20:03:51.000 221 33378.74 404.81 2292.81 28.56 2012-08-08 20:03:52.000 221 33378.62 404.82 2292.76 28.56 2012-08-08 20:03:53.000 221 33378.64 404.84 2292.72 28.56 2012-08-08 20:03:54.000 221 33378.68 404.82 2292.70 28.56 2012-08-08 20:03:55.000 221 33378.56 404.81 2292.69 28.56 2012-08-08 20:03:56.000 221 33378.63 404.84 2292.76 28.56 2012-08-08 20:03:57.000 221 33378.62 404.85 2292.74 28.56 2012-08-08 20:03:58.000 221 33378.63 404.83 2292.70 28.56 2012-08-08 20:03:59.000 221 33378.62 404.82 2292.78 28.56 2012-08-08 20:04:00.000 221 33378.72 404.83 2292.72 28.56 2012-08-08 20:04:01.000 221 33378.65 404.84 2292.78 28.56 2012-08-08 20:04:02.000 221 33378.63 404.84 2292.74 28.56 2012-08-08 20:04:03.000 221 33378.69 404.81 2292.74 28.56 2012-08-08 20:04:04.000 221 33378.61 404.79 2292.72 28.56 2012-08-08 20:04:05.000 221 33378.63 404.84 2292.74 28.56 2012-08-08 20:04:06.000 221 33378.66 404.81 2292.71 28.56 2012-08-08 20:04:07.000 221 33378.57 404.79 2292.78 28.56 2012-08-08 20:04:08.000 221 33378.62 404.82 2292.72 28.56 2012-08-08 20:04:09.000 221 33378.53 404.82 2292.76 28.56 2012-08-08 20:04:10.000 221 33378.55 404.77 2292.71 28.56 2012-08-08 20:04:11.000 221 33378.64 404.85 2292.74 28.56 2012-08-08 20:04:12.000 221 33378.68 404.80 2292.75 28.56 2012-08-08 20:04:13.000 221 33378.50 404.80 2292.84 28.56 2012-08-08 20:04:14.000 221 33378.71 404.81 2292.77 28.56 2012-08-08 20:04:15.000 221 33378.50 404.83 2292.76 28.56 2012-08-08 20:04:16.000 221 33378.60 404.79 2292.66 28.56 2012-08-08 20:04:17.000 221 33378.60 404.84 2292.69 28.56 2012-08-08 20:04:18.000 221 33378.56 404.83 2292.72 28.56 2012-08-08 20:04:19.000 221 33378.56 404.80 2292.81 28.56 2012-08-08 20:04:20.000 221 33378.57 404.82 2292.78 28.56 2012-08-08 20:04:21.000 221 33378.57 404.79 2292.76 28.56 2012-08-08 20:04:22.000 221 33378.53 404.79 2292.75 28.56 2012-08-08 20:04:23.000 221 33378.56 404.83 2292.69 28.56 2012-08-08 20:04:24.000 221 33378.57 404.85 2292.78 28.56 2012-08-08 20:04:24.000 221 33378.59 404.77 2292.79 28.56 2012-08-08 20:04:26.000 221 33378.46 404.79 2292.70 28.56 2012-08-08 20:04:27.000 221 33378.49 404.85 2292.76 28.56 2012-08-08 20:04:28.000 221 33378.44 404.82 2292.76 28.56 2012-08-08 20:04:29.000 221 33378.54 404.77 2292.76 28.56 2012-08-08 20:04:30.000 221 33378.51 404.81 2292.66 28.56 2012-08-08 20:04:31.000 221 33378.51 404.83 2292.82 28.56 2012-08-08 20:04:32.000 221 33378.51 404.84 2292.76 28.56 2012-08-08 20:04:33.000 221 33378.47 404.81 2292.72 28.56 2012-08-08 20:04:34.000 221 33378.50 404.82 2292.71 28.56 2012-08-08 20:04:35.000 221 33378.46 404.83 2292.75 28.56 2012-08-08 20:04:36.000 221 33378.55 404.79 2292.70 28.56 2012-08-08 20:04:37.000 221 33378.41 404.79 2292.78 28.56 2012-08-08 20:04:37.000 221 33378.54 404.86 2292.84 28.56 2012-08-08 20:04:39.000 221 33378.54 404.81 2292.72 28.56 2012-08-08 20:04:40.000 221 33378.49 404.80 2292.76 28.56 2012-08-08 20:04:41.000 221 33378.51 404.82 2292.76 28.56 2012-08-08 20:04:42.000 221 33378.47 404.82 2292.74 28.56 2012-08-08 20:04:43.000 221 33378.48 404.82 2292.73 28.56 2012-08-08 20:04:44.000 221 33378.51 404.85 2292.76 28.56 2012-08-08 20:04:45.000 221 33378.51 404.84 2292.81 28.56 2012-08-08 20:04:46.000 221 33378.57 404.81 2292.82 28.56 2012-08-08 20:04:47.000 221 33378.52 404.84 2292.82 28.56 2012-08-08 20:04:48.000 221 33378.51 404.85 2292.86 28.56 2012-08-08 20:04:49.000 221 33378.43 404.85 2292.79 28.56 2012-08-08 20:04:50.000 221 33378.58 404.85 2292.82 28.56 2012-08-08 20:04:51.000 221 33378.46 404.86 2292.83 28.56 2012-08-08 20:04:52.000 221 33378.44 404.84 2292.80 28.56 2012-08-08 20:04:53.000 221 33378.46 404.85 2292.86 28.56 2012-08-08 20:04:54.000 221 33378.51 404.82 2292.79 28.56 2012-08-08 20:04:55.000 221 33378.44 404.86 2292.70 28.56 2012-08-08 20:04:56.000 221 33378.48 404.83 2292.79 28.56 2012-08-08 20:04:57.000 221 33378.44 404.81 2292.69 28.56 2012-08-08 20:04:58.000 221 33378.45 404.81 2292.79 28.56 2012-08-08 20:04:59.000 221 33378.53 404.81 2292.75 28.56 2012-08-08 20:05:00.000 221 33378.46 404.81 2292.78 28.56 2012-08-08 20:05:01.000 221 33378.47 404.81 2292.82 28.56 2012-08-08 20:05:02.000 221 33378.41 404.76 2292.81 28.56 2012-08-08 20:05:03.000 221 33378.47 404.80 2292.70 28.56 2012-08-08 20:05:04.000 221 33378.35 404.78 2292.69 28.56 2012-08-08 20:05:05.000 221 33378.38 404.80 2292.77 28.56 2012-08-08 20:05:06.000 221 33378.35 404.78 2292.74 28.56 2012-08-08 20:05:07.000 221 33378.35 404.79 2292.76 28.56 2012-08-08 20:05:08.000 221 33378.34 404.79 2292.82 28.56 2012-08-08 20:05:09.000 221 33378.41 404.79 2292.80 28.56 2012-08-08 20:05:10.000 221 33378.32 404.77 2292.81 28.56 2012-08-08 20:05:11.000 221 33378.34 404.78 2292.76 28.56 2012-08-08 20:05:12.000 221 33378.33 404.76 2292.82 28.56 2012-08-08 20:05:13.000 221 33378.35 404.71 2292.71 28.56 2012-08-08 20:05:14.000 221 33378.34 404.76 2292.81 28.56 2012-08-08 20:05:15.000 221 33378.36 404.75 2292.76 28.56 2012-08-08 20:05:16.000 221 33378.25 404.76 2292.77 28.56 2012-08-08 20:05:17.000 221 33378.32 404.70 2292.82 28.56 2012-08-08 20:05:18.000 221 33378.33 404.70 2292.86 28.56 2012-08-08 20:05:18.000 221 33378.34 404.74 2292.76 28.56 2012-08-08 20:05:20.000 221 33378.36 404.73 2292.64 28.56 2012-08-08 20:05:21.000 221 33378.18 404.73 2292.81 28.56 2012-08-08 20:05:22.000 221 33378.26 404.69 2292.77 28.56 2012-08-08 20:05:23.000 221 33378.32 404.71 2292.81 28.56 2012-08-08 20:05:24.000 221 33378.24 404.72 2292.69 28.56 2012-08-08 20:05:25.000 221 33378.34 404.71 2292.72 28.56 2012-08-08 20:05:26.000 221 33378.33 404.69 2292.73 28.56 2012-08-08 20:05:27.000 221 33378.30 404.73 2292.68 28.56 2012-08-08 20:05:28.000 221 33378.30 404.71 2292.65 28.56 2012-08-08 20:05:29.000 221 33378.40 404.73 2292.72 28.56 2012-08-08 20:05:30.000 221 33378.35 404.73 2292.79 28.56 2012-08-08 20:05:31.000 221 33378.32 404.68 2292.76 28.56 2012-08-08 20:05:31.000 221 33378.26 404.71 2292.72 28.56 2012-08-08 20:05:33.000 221 33378.43 404.74 2292.75 28.56 2012-08-08 20:05:34.000 221 33378.36 404.71 2292.74 28.56 2012-08-08 20:05:35.000 221 33378.38 404.70 2292.76 28.56 2012-08-08 20:05:36.000 221 33378.31 404.68 2292.77 28.56 2012-08-08 20:05:37.000 221 33378.36 404.69 2292.79 28.56 2012-08-08 20:05:38.000 221 33378.38 404.66 2292.74 28.56 2012-08-08 20:05:39.000 221 33378.33 404.69 2292.81 28.56 2012-08-08 20:05:40.000 221 33378.34 404.67 2292.74 28.56 2012-08-08 20:05:41.000 221 33378.35 404.70 2292.70 28.56 2012-08-08 20:05:42.000 221 33378.34 404.66 2292.67 28.56 2012-08-08 20:05:43.000 221 33378.32 404.70 2292.65 28.56 2012-08-08 20:05:44.000 221 33378.39 404.71 2292.74 28.56 2012-08-08 20:05:45.000 221 33378.34 404.65 2292.70 28.56 2012-08-08 20:05:46.000 221 33378.37 404.67 2292.64 28.56 2012-08-08 20:05:47.000 221 33378.35 404.72 2292.76 28.56 2012-08-08 20:05:48.000 221 33378.34 404.68 2292.68 28.56 2012-08-08 20:05:49.000 221 33378.40 404.68 2292.61 28.56 2012-08-08 20:05:50.000 221 33378.34 404.70 2292.74 28.56 2012-08-08 20:05:51.000 221 33378.44 404.68 2292.64 28.56 2012-08-08 20:05:52.000 221 33378.29 404.66 2292.64 28.56 2012-08-08 20:05:53.000 221 33378.36 404.72 2292.74 28.56 2012-08-08 20:05:54.000 221 33378.32 404.72 2292.70 28.56 2012-08-08 20:05:55.000 221 33378.32 404.70 2292.59 28.56 2012-08-08 20:05:56.000 221 33378.21 404.73 2292.71 28.56 2012-08-08 20:05:57.000 221 33378.31 404.70 2292.76 28.56 2012-08-08 20:05:58.000 221 33378.33 404.71 2292.78 28.56 2012-08-08 20:05:59.000 221 33378.41 404.73 2292.68 28.56 2012-08-08 20:06:00.000 221 33378.41 404.73 2292.70 28.56 2012-08-08 20:06:01.000 221 33378.29 404.71 2292.63 28.56 2012-08-08 20:06:02.000 221 33378.42 404.73 2292.69 28.56 2012-08-08 20:06:03.000 221 33378.52 404.76 2292.64 28.56 2012-08-08 20:06:04.000 221 33378.44 404.74 2292.65 28.56 2012-08-08 20:06:05.000 221 33378.41 404.78 2292.64 28.56 2012-08-08 20:06:06.000 221 33378.40 404.74 2292.69 28.56 2012-08-08 20:06:07.000 221 33378.51 404.76 2292.67 28.56 2012-08-08 20:06:08.000 221 33378.41 404.71 2292.63 28.56 2012-08-08 20:06:09.000 221 33378.40 404.76 2292.57 28.56 2012-08-08 20:06:10.000 221 33378.36 404.73 2292.57 28.56 2012-08-08 20:06:11.000 221 33378.38 404.75 2292.66 28.56 2012-08-08 20:06:12.000 221 33378.42 404.72 2292.68 28.56 2012-08-08 20:06:12.000 221 33378.38 404.77 2292.63 28.56 2012-08-08 20:06:14.000 221 33378.49 404.76 2292.64 28.56 2012-08-08 20:06:15.000 221 33378.52 404.74 2292.57 28.56 2012-08-08 20:06:16.000 221 33378.40 404.74 2292.61 28.56 2012-08-08 20:06:17.000 221 33378.42 404.73 2292.69 28.56 2012-08-08 20:06:18.000 221 33378.47 404.79 2292.64 28.56 2012-08-08 20:06:19.000 221 33378.40 404.79 2292.68 28.56 2012-08-08 20:06:20.000 221 33378.54 404.74 2292.67 28.56 2012-08-08 20:06:21.000 221 33378.41 404.74 2292.61 28.56 2012-08-08 20:06:22.000 221 33378.37 404.74 2292.57 28.56 2012-08-08 20:06:23.000 221 33378.49 404.71 2292.78 28.56 2012-08-08 20:06:24.000 221 33378.43 404.79 2292.65 28.56 2012-08-08 20:06:25.000 221 33378.51 404.78 2292.65 28.56 2012-08-08 20:06:25.000 221 33378.45 404.78 2292.71 28.56 2012-08-08 20:06:27.000 221 33378.63 404.78 2292.68 28.56 2012-08-08 20:06:28.000 221 33378.49 404.80 2292.69 28.56 2012-08-08 20:06:29.000 221 33378.52 404.77 2292.63 28.56 2012-08-08 20:06:30.000 221 33378.53 404.77 2292.61 28.56 2012-08-08 20:06:31.000 221 33378.43 404.77 2292.61 28.56 2012-08-08 20:06:32.000 221 33378.50 404.78 2292.63 28.56 2012-08-08 20:06:33.000 221 33378.48 404.82 2292.75 28.56 2012-08-08 20:06:34.000 221 33378.52 404.78 2292.68 28.56 2012-08-08 20:06:35.000 221 33378.57 404.82 2292.72 28.56 2012-08-08 20:06:36.000 221 33378.59 404.80 2292.66 28.56 2012-08-08 20:06:37.000 221 33378.62 404.84 2292.72 28.56 2012-08-08 20:06:38.000 221 33378.66 404.84 2292.72 28.56 2012-08-08 20:06:39.000 221 33378.64 404.84 2292.68 28.56 2012-08-08 20:06:40.000 221 33378.59 404.81 2292.63 28.56 2012-08-08 20:06:41.000 221 33378.67 404.89 2292.68 28.56 2012-08-08 20:06:42.000 221 33378.60 404.85 2292.53 28.56 2012-08-08 20:06:43.000 221 33378.53 404.83 2292.66 28.56 2012-08-08 20:06:44.000 221 33378.59 404.85 2292.64 28.56 2012-08-08 20:06:45.000 221 33378.63 404.87 2292.63 28.56 2012-08-08 20:06:46.000 221 33378.65 404.88 2292.61 28.56 2012-08-08 20:06:47.000 221 33378.75 404.87 2292.51 28.56 2012-08-08 20:06:48.000 221 33378.74 404.89 2292.68 28.56 2012-08-08 20:06:49.000 221 33378.65 404.84 2292.64 28.56 2012-08-08 20:06:50.000 221 33378.74 404.90 2292.64 28.56 2012-08-08 20:06:51.000 221 33378.66 404.88 2292.60 28.56 2012-08-08 20:06:52.000 221 33378.72 404.85 2292.64 28.56 2012-08-08 20:06:53.000 221 33378.79 404.86 2292.62 28.56 2012-08-08 20:06:54.000 221 33378.69 404.90 2292.69 28.56 2012-08-08 20:06:55.000 221 33378.65 404.88 2292.60 28.56 2012-08-08 20:06:56.000 221 33378.79 404.88 2292.59 28.56 2012-08-08 20:06:57.000 221 33378.69 404.86 2292.63 28.56 2012-08-08 20:06:58.000 221 33378.66 404.85 2292.60 28.56 2012-08-08 20:06:59.000 221 33378.74 404.84 2292.67 28.56 2012-08-08 20:07:00.000 221 33378.63 404.86 2292.59 28.56 2012-08-08 20:07:01.000 221 33378.69 404.87 2292.62 28.56 2012-08-08 20:07:02.000 221 33378.61 404.90 2292.59 28.56 2012-08-08 20:07:03.000 221 33378.74 404.83 2292.60 28.56 2012-08-08 20:07:04.000 221 33378.60 404.81 2292.65 28.56 2012-08-08 20:07:05.000 221 33378.75 404.80 2292.63 28.56 2012-08-08 20:07:06.000 221 33378.69 404.82 2292.66 28.56 2012-08-08 20:07:06.000 221 33378.75 404.76 2292.65 28.56 2012-08-08 20:07:08.000 221 33378.76 404.84 2292.62 28.56 2012-08-08 20:07:09.000 221 33378.74 404.79 2292.61 28.56 2012-08-08 20:07:10.000 221 33378.68 404.78 2292.61 28.56 2012-08-08 20:07:11.000 221 33378.78 404.77 2292.68 28.56 2012-08-08 20:07:12.000 221 33378.68 404.79 2292.56 28.56 2012-08-08 20:07:13.000 221 33378.65 404.76 2292.65 28.56 2012-08-08 20:07:14.000 221 33378.75 404.75 2292.60 28.56 2012-08-08 20:07:15.000 221 33378.60 404.78 2292.68 28.56 2012-08-08 20:07:16.000 221 33378.60 404.75 2292.68 28.56 2012-08-08 20:07:17.000 221 33378.62 404.72 2292.59 28.56 2012-08-08 20:07:18.000 221 33378.56 404.79 2292.66 28.56 2012-08-08 20:07:19.000 221 33378.62 404.74 2292.60 28.56 2012-08-08 20:07:19.000 221 33378.60 404.79 2292.61 28.56 2012-08-08 20:07:21.000 221 33378.65 404.74 2292.66 28.56 2012-08-08 20:07:22.000 221 33378.54 404.75 2292.64 28.56 2012-08-08 20:07:23.000 221 33378.60 404.73 2292.57 28.56 2012-08-08 20:07:24.000 221 33378.49 404.68 2292.56 28.56 2012-08-08 20:07:25.000 221 33378.56 404.72 2292.53 28.56 2012-08-08 20:07:26.000 221 33378.51 404.71 2292.58 28.56 2012-08-08 20:07:27.000 221 33378.59 404.75 2292.67 28.56 2012-08-08 20:07:28.000 221 33378.50 404.71 2292.67 28.56 2012-08-08 20:07:29.000 221 33378.51 404.67 2292.64 28.56 2012-08-08 20:07:30.000 221 33378.44 404.70 2292.62 28.56 2012-08-08 20:07:31.000 221 33378.49 404.68 2292.60 28.56 2012-08-08 20:07:32.000 221 33378.49 404.69 2292.64 28.56 2012-08-08 20:07:33.000 221 33378.41 404.67 2292.71 28.56 2012-08-08 20:07:34.000 221 33378.34 404.64 2292.73 28.56 2012-08-08 20:07:35.000 221 33378.39 404.70 2292.61 28.56 2012-08-08 20:07:36.000 221 33378.47 404.72 2292.55 28.56 2012-08-08 20:07:37.000 221 33378.46 404.65 2292.63 28.56 2012-08-08 20:07:38.000 221 33378.43 404.68 2292.64 28.56 2012-08-08 20:07:39.000 221 33378.38 404.67 2292.58 28.56 2012-08-08 20:07:40.000 221 33378.40 404.68 2292.65 28.56 2012-08-08 20:07:41.000 221 33378.42 404.72 2292.64 28.56 2012-08-08 20:07:42.000 221 33378.40 404.68 2292.68 28.56 2012-08-08 20:07:43.000 221 33378.37 404.68 2292.74 28.56 2012-08-08 20:07:44.000 221 33378.38 404.72 2292.63 28.56 2012-08-08 20:07:45.000 221 33378.38 404.70 2292.65 28.56 2012-08-08 20:07:46.000 221 33378.43 404.73 2292.63 28.56 2012-08-08 20:07:47.000 221 33378.26 404.73 2292.66 28.56 2012-08-08 20:07:48.000 221 33378.28 404.70 2292.67 28.56 2012-08-08 20:07:49.000 221 33378.34 404.72 2292.60 28.56 2012-08-08 20:07:50.000 221 33378.22 404.77 2292.63 28.56 2012-08-08 20:07:51.000 221 33378.19 404.73 2292.71 28.56 2012-08-08 20:07:52.000 221 33378.31 404.74 2292.72 28.56 2012-08-08 20:07:53.000 221 33378.28 404.74 2292.69 28.56 2012-08-08 20:07:54.000 221 33378.34 404.76 2292.71 28.56 2012-08-08 20:07:55.000 221 33378.14 404.73 2292.72 28.56 2012-08-08 20:07:56.000 221 33378.25 404.78 2292.64 28.56 2012-08-08 20:07:57.000 221 33378.28 404.81 2292.66 28.56 2012-08-08 20:07:58.000 221 33378.25 404.78 2292.67 28.56 2012-08-08 20:07:59.000 221 33378.19 404.79 2292.67 28.56 2012-08-08 20:08:00.000 221 33378.22 404.79 2292.80 28.56 2012-08-08 20:08:00.000 221 33378.16 404.82 2292.72 28.56 2012-08-08 20:08:02.000 221 33378.14 404.80 2292.78 28.56 2012-08-08 20:08:03.000 221 33378.24 404.81 2292.66 28.56 2012-08-08 20:08:04.000 221 33378.15 404.83 2292.76 28.56 2012-08-08 20:08:05.000 221 33378.12 404.87 2292.79 28.56 2012-08-08 20:08:06.000 221 33378.11 404.85 2292.71 28.56 2012-08-08 20:08:07.000 221 33378.07 404.80 2292.71 28.56 2012-08-08 20:08:08.000 221 33378.13 404.85 2292.77 28.56 2012-08-08 20:08:09.000 221 33378.13 404.86 2292.68 28.56 2012-08-08 20:08:10.000 221 33378.13 404.91 2292.84 28.56 2012-08-08 20:08:11.000 221 33378.12 404.88 2292.75 28.56 2012-08-08 20:08:12.000 221 33378.13 404.88 2292.75 28.56 2012-08-08 20:08:13.000 221 33378.16 404.90 2292.76 28.56 2012-08-08 20:08:13.000 221 33378.14 404.91 2292.77 28.56 2012-08-08 20:08:15.000 221 33378.07 404.88 2292.64 28.56 2012-08-08 20:08:16.000 221 33378.09 404.92 2292.80 28.56 2012-08-08 20:08:17.000 221 33378.16 404.92 2292.82 28.56 2012-08-08 20:08:18.000 221 33378.18 404.94 2292.79 28.56 2012-08-08 20:08:19.000 221 33378.12 404.93 2292.78 28.56 2012-08-08 20:08:20.000 221 33378.05 404.99 2292.77 28.56 2012-08-08 20:08:21.000 221 33378.25 404.95 2292.79 28.56 2012-08-08 20:08:22.000 221 33378.16 404.99 2292.74 28.56 2012-08-08 20:08:23.000 221 33378.22 404.95 2292.69 28.56 2012-08-08 20:08:24.000 221 33378.18 404.98 2292.76 28.56 2012-08-08 20:08:25.000 221 33378.19 404.97 2292.69 28.56 2012-08-08 20:08:26.000 221 33378.28 405.01 2292.76 28.56 2012-08-08 20:08:27.000 221 33378.19 405.00 2292.74 28.56 2012-08-08 20:08:28.000 221 33378.19 405.02 2292.81 28.56 2012-08-08 20:08:29.000 221 33378.18 404.96 2292.80 28.56 2012-08-08 20:08:30.000 221 33378.16 405.03 2292.79 28.56 2012-08-08 20:08:31.000 221 33378.22 405.04 2292.86 28.56 2012-08-08 20:08:32.000 221 33378.14 404.96 2292.69 28.56 2012-08-08 20:08:33.000 221 33378.18 405.04 2292.75 28.56 2012-08-08 20:08:34.000 221 33378.24 405.06 2292.75 28.56 2012-08-08 20:08:35.000 221 33378.20 405.06 2292.72 28.56 2012-08-08 20:08:36.000 221 33378.12 405.06 2292.81 28.56 2012-08-08 20:08:37.000 221 33378.09 405.06 2292.75 28.56 2012-08-08 20:08:38.000 221 33378.07 405.05 2292.84 28.56 2012-08-08 20:08:39.000 221 33378.15 405.03 2292.81 28.56 2012-08-08 20:08:40.000 221 33378.14 405.03 2292.84 28.56 2012-08-08 20:08:41.000 221 33378.06 404.99 2292.75 28.56 2012-08-08 20:08:42.000 221 33378.16 405.05 2292.88 28.56 2012-08-08 20:08:43.000 221 33378.18 405.06 2292.72 28.56 2012-08-08 20:08:44.000 221 33378.10 405.05 2292.78 28.56 2012-08-08 20:08:45.000 221 33378.07 405.05 2292.76 28.56 2012-08-08 20:08:46.000 221 33378.19 405.04 2292.83 28.56 2012-08-08 20:08:47.000 221 33378.06 405.02 2292.82 28.56 2012-08-08 20:08:48.000 221 33378.08 405.05 2292.77 28.56 2012-08-08 20:08:49.000 221 33378.13 405.04 2292.87 28.56 2012-08-08 20:08:50.000 221 33378.12 405.01 2292.72 28.56 2012-08-08 20:08:51.000 221 33378.03 405.00 2292.87 28.56 2012-08-08 20:08:52.000 221 33378.13 405.01 2292.78 28.56 2012-08-08 20:08:53.000 221 33378.10 405.00 2292.82 28.56 2012-08-08 20:08:54.000 221 33378.06 405.01 2292.81 28.56 2012-08-08 20:08:54.000 221 33378.09 404.99 2292.84 28.56 2012-08-08 20:08:56.000 221 33378.02 404.95 2292.78 28.56 2012-08-08 20:08:57.000 221 33378.12 404.92 2292.80 28.56 2012-08-08 20:08:58.000 221 33378.16 404.95 2292.75 28.56 2012-08-08 20:08:59.000 221 33378.06 404.92 2292.75 28.56 2012-08-08 20:09:00.000 221 33378.03 404.95 2292.79 28.56 2012-08-08 20:09:01.000 221 33378.08 404.92 2292.84 28.56 2012-08-08 20:09:02.000 221 33378.08 404.90 2292.79 28.56 2012-08-08 20:09:03.000 221 33378.00 404.91 2292.86 28.56 2012-08-08 20:09:04.000 221 33378.08 404.91 2292.82 28.56 2012-08-08 20:09:05.000 221 33378.06 404.91 2292.82 28.56 2012-08-08 20:09:06.000 221 33378.10 404.85 2292.82 28.56 2012-08-08 20:09:07.000 221 33378.13 404.89 2292.82 28.56 2012-08-08 20:09:07.000 221 33378.19 404.86 2292.84 28.56 2012-08-08 20:09:09.000 221 33378.19 404.90 2292.86 28.56 2012-08-08 20:09:10.000 221 33378.17 404.88 2292.75 28.56 2012-08-08 20:09:11.000 221 33378.12 404.85 2292.84 28.56 2012-08-08 20:09:12.000 221 33378.21 404.86 2292.82 28.56 2012-08-08 20:09:13.000 221 33378.21 404.83 2292.81 28.56 2012-08-08 20:09:14.000 221 33378.13 404.86 2292.72 28.56 2012-08-08 20:09:15.000 221 33378.29 404.81 2292.77 28.56 2012-08-08 20:09:16.000 221 33378.22 404.82 2292.79 28.56 2012-08-08 20:09:17.000 221 33378.21 404.78 2292.84 28.56 2012-08-08 20:09:18.000 221 33378.26 404.84 2292.81 28.56 2012-08-08 20:09:19.000 221 33378.28 404.86 2292.80 28.56 2012-08-08 20:09:20.000 221 33378.30 404.83 2292.74 28.56 2012-08-08 20:09:21.000 221 33378.37 404.79 2292.78 28.56 2012-08-08 20:09:22.000 221 33378.22 404.80 2292.71 28.56 2012-08-08 20:09:23.000 221 33378.28 404.80 2292.69 28.56 2012-08-08 20:09:24.000 221 33378.29 404.81 2292.78 28.56 2012-08-08 20:09:25.000 221 33378.38 404.83 2292.81 28.56 2012-08-08 20:09:26.000 221 33378.31 404.75 2292.85 28.56 2012-08-08 20:09:27.000 221 33378.36 404.81 2292.75 28.56 2012-08-08 20:09:28.000 221 33378.40 404.82 2292.66 28.56 2012-08-08 20:09:29.000 221 33378.29 404.82 2292.72 28.56 2012-08-08 20:09:30.000 221 33378.31 404.85 2292.76 28.56 2012-08-08 20:09:31.000 221 33378.34 404.78 2292.78 28.56 2012-08-08 20:09:32.000 221 33378.34 404.85 2292.76 28.56 2012-08-08 20:09:33.000 221 33378.37 404.79 2292.72 28.56 2012-08-08 20:09:34.000 221 33378.24 404.81 2292.76 28.56 2012-08-08 20:09:35.000 221 33378.41 404.83 2292.75 28.56 2012-08-08 20:09:36.000 221 33378.37 404.81 2292.78 28.56 2012-08-08 20:09:37.000 221 33378.35 404.81 2292.70 28.56 2012-08-08 20:09:38.000 221 33378.44 404.81 2292.74 28.56 2012-08-08 20:09:39.000 221 33378.44 404.88 2292.61 28.56 2012-08-08 20:09:40.000 221 33378.40 404.79 2292.75 28.56 2012-08-08 20:09:41.000 221 33378.38 404.83 2292.72 28.56 2012-08-08 20:09:42.000 221 33378.46 404.86 2292.75 28.56 2012-08-08 20:09:43.000 221 33378.43 404.85 2292.69 28.56 2012-08-08 20:09:44.000 221 33378.42 404.80 2292.70 28.56 2012-08-08 20:09:45.000 221 33378.42 404.85 2292.73 28.56 2012-08-08 20:09:46.000 221 33378.44 404.85 2292.75 28.56 2012-08-08 20:09:47.000 221 33378.35 404.85 2292.69 28.56 2012-08-08 20:09:48.000 221 33378.33 404.81 2292.68 28.56 2012-08-08 20:09:48.000 221 33378.28 404.84 2292.64 28.56 2012-08-08 20:09:50.000 221 33378.41 404.88 2292.73 28.56 2012-08-08 20:09:51.000 221 33378.31 404.82 2292.69 28.56 2012-08-08 20:09:52.000 221 33378.37 404.87 2292.63 28.56 2012-08-08 20:09:53.000 221 33378.38 404.84 2292.60 28.56 2012-08-08 20:09:54.000 221 33378.35 404.81 2292.66 28.56 2012-08-08 20:09:55.000 221 33378.24 404.87 2292.66 28.56 2012-08-08 20:09:56.000 221 33378.25 404.85 2292.72 28.56 2012-08-08 20:09:57.000 221 33378.25 404.86 2292.70 28.56 2012-08-08 20:09:58.000 221 33378.33 404.86 2292.74 28.56 2012-08-08 20:09:59.000 221 33378.19 404.85 2292.71 28.56 2012-08-08 20:10:00.000 221 33378.22 404.88 2292.65 28.56 2012-08-08 20:10:01.000 221 33378.32 404.90 2292.68 28.56 2012-08-08 20:10:01.000 221 33378.26 404.88 2292.67 28.56 2012-08-08 20:10:03.000 221 33378.32 404.91 2292.70 28.56 2012-08-08 20:10:04.000 221 33378.31 404.90 2292.78 28.56 2012-08-08 20:10:05.000 221 33378.28 404.88 2292.66 28.56 2012-08-08 20:10:06.000 221 33378.20 404.89 2292.76 28.56 2012-08-08 20:10:07.000 221 33378.22 404.86 2292.69 28.56 2012-08-08 20:10:08.000 221 33378.25 404.90 2292.74 28.56 2012-08-08 20:10:09.000 221 33378.31 404.90 2292.73 28.56 2012-08-08 20:10:10.000 221 33378.27 404.88 2292.76 28.56 2012-08-08 20:10:11.000 221 33378.20 404.87 2292.66 28.56 2012-08-08 20:10:12.000 221 33378.25 404.93 2292.76 28.56 2012-08-08 20:10:13.000 221 33378.27 404.88 2292.79 28.56 2012-08-08 20:10:14.000 221 33378.25 404.93 2292.80 28.56 2012-08-08 20:10:15.000 221 33378.22 404.93 2292.76 28.56 2012-08-08 20:10:16.000 221 33378.29 404.93 2292.83 28.56 2012-08-08 20:10:17.000 221 33378.19 404.92 2292.75 28.56 2012-08-08 20:10:18.000 221 33378.27 404.93 2292.71 28.56 2012-08-08 20:10:19.000 221 33378.21 404.95 2292.73 28.56 2012-08-08 20:10:20.000 221 33378.26 404.95 2292.61 28.56 2012-08-08 20:10:21.000 221 33378.21 404.97 2292.78 28.56 2012-08-08 20:10:22.000 221 33378.31 404.92 2292.68 28.56 2012-08-08 20:10:23.000 221 33378.24 404.95 2292.66 28.56 2012-08-08 20:10:24.000 221 33378.22 404.91 2292.73 28.56 2012-08-08 20:10:25.000 221 33378.22 404.95 2292.75 28.56 2012-08-08 20:10:26.000 221 33378.19 404.89 2292.73 28.56 2012-08-08 20:10:27.000 221 33378.30 404.98 2292.72 28.56 2012-08-08 20:10:28.000 221 33378.28 404.97 2292.84 28.56 2012-08-08 20:10:29.000 221 33378.22 404.96 2292.79 28.56 2012-08-08 20:10:30.000 221 33378.22 404.99 2292.72 28.56 2012-08-08 20:10:31.000 221 33378.24 405.00 2292.68 28.56 2012-08-08 20:10:32.000 221 33378.29 404.95 2292.80 28.56 2012-08-08 20:10:33.000 221 33378.17 404.98 2292.72 28.56 2012-08-08 20:10:34.000 221 33378.37 405.01 2292.69 28.56 2012-08-08 20:10:35.000 221 33378.13 404.99 2292.76 28.56 2012-08-08 20:10:36.000 221 33378.19 405.01 2292.75 28.56 2012-08-08 20:10:37.000 221 33378.22 405.01 2292.76 28.56 2012-08-08 20:10:38.000 221 33378.11 405.03 2292.78 28.56 2012-08-08 20:10:39.000 221 33378.19 405.02 2292.64 28.56 2012-08-08 20:10:40.000 221 33378.21 405.02 2292.79 28.56 2012-08-08 20:10:41.000 221 33378.14 405.01 2292.69 28.56 2012-08-08 20:10:42.000 221 33378.14 405.03 2292.74 28.56 2012-08-08 20:10:42.000 221 33378.14 405.04 2292.89 28.56 2012-08-08 20:10:44.000 221 33378.10 405.04 2292.74 28.56 2012-08-08 20:10:45.000 221 33378.15 405.03 2292.76 28.56 2012-08-08 20:10:46.000 221 33378.14 405.06 2292.76 28.56 2012-08-08 20:10:47.000 221 33378.12 405.05 2292.82 28.56 2012-08-08 20:10:48.000 221 33378.21 405.01 2292.75 28.56 2012-08-08 20:10:49.000 221 33378.13 405.03 2292.78 28.56 2012-08-08 20:10:50.000 221 33378.16 405.09 2292.83 28.56 2012-08-08 20:10:51.000 221 33378.06 405.04 2292.81 28.56 2012-08-08 20:10:52.000 221 33378.19 405.01 2292.75 28.56 2012-08-08 20:10:53.000 221 33378.07 405.05 2292.81 28.56 2012-08-08 20:10:54.000 221 33378.07 405.05 2292.75 28.56 2012-08-08 20:10:55.000 221 33378.03 405.06 2292.83 28.56 2012-08-08 20:10:55.000 221 33377.95 405.09 2292.89 28.56 2012-08-08 20:10:57.000 221 33378.11 405.08 2292.78 28.56 2012-08-08 20:10:58.000 221 33378.07 405.06 2292.80 28.56 2012-08-08 20:10:59.000 221 33378.03 405.05 2292.79 28.56 2012-08-08 20:11:00.000 221 33378.07 405.03 2292.75 28.56 2012-08-08 20:11:01.000 221 33378.04 405.07 2292.79 28.56 2012-08-08 20:11:02.000 221 33378.07 405.06 2292.85 28.56 2012-08-08 20:11:03.000 221 33378.04 405.08 2292.75 28.56 2012-08-08 20:11:04.000 221 33377.96 405.12 2292.85 28.56 2012-08-08 20:11:05.000 221 33378.07 405.10 2292.85 28.56 2012-08-08 20:11:06.000 221 33377.99 405.08 2292.82 28.56 2012-08-08 20:11:07.000 221 33377.96 405.08 2292.84 28.56 2012-08-08 20:11:08.000 221 33377.91 405.12 2292.81 28.56 2012-08-08 20:11:09.000 221 33378.00 405.09 2292.81 28.56 2012-08-08 20:11:10.000 221 33378.00 405.09 2292.82 28.56 2012-08-08 20:11:11.000 221 33377.90 405.10 2292.84 28.56 2012-08-08 20:11:12.000 221 33377.95 405.10 2292.79 28.56 2012-08-08 20:11:13.000 221 33377.94 405.10 2292.89 28.56 2012-08-08 20:11:14.000 221 33377.99 405.13 2292.84 28.56 2012-08-08 20:11:15.000 221 33377.86 405.10 2292.81 28.56 2012-08-08 20:11:16.000 221 33377.94 405.08 2292.72 28.56 2012-08-08 20:11:17.000 221 33377.91 405.08 2292.81 28.56 2012-08-08 20:11:18.000 221 33378.00 405.08 2292.82 28.56 2012-08-08 20:11:19.000 221 33377.94 405.13 2292.81 28.56 2012-08-08 20:11:20.000 221 33377.94 405.13 2292.83 28.56 2012-08-08 20:11:21.000 221 33377.94 405.15 2292.88 28.56 2012-08-08 20:11:22.000 221 33377.85 405.13 2292.82 28.56 2012-08-08 20:11:23.000 221 33377.81 405.11 2292.85 28.56 2012-08-08 20:11:24.000 221 33377.95 405.15 2292.84 28.56 2012-08-08 20:11:25.000 221 33378.00 405.15 2292.94 28.56 2012-08-08 20:11:26.000 221 33377.87 405.10 2292.82 28.56 2012-08-08 20:11:27.000 221 33377.98 405.13 2292.80 28.56 2012-08-08 20:11:28.000 221 33377.82 405.13 2292.86 28.56 2012-08-08 20:11:29.000 221 33377.86 405.11 2292.79 28.56 2012-08-08 20:11:30.000 221 33377.92 405.07 2292.89 28.56 2012-08-08 20:11:31.000 221 33377.94 405.11 2292.93 28.56 2012-08-08 20:11:32.000 221 33377.81 405.16 2292.89 28.56 2012-08-08 20:11:33.000 221 33377.98 405.14 2292.89 28.56 2012-08-08 20:11:34.000 221 33377.93 405.15 2292.82 28.56 2012-08-08 20:11:35.000 221 33378.01 405.15 2292.79 28.56 2012-08-08 20:11:36.000 221 33378.04 405.12 2292.87 28.56 2012-08-08 20:11:36.000 221 33378.03 405.15 2292.89 28.56 2012-08-08 20:11:38.000 221 33378.04 405.17 2292.82 28.56 2012-08-08 20:11:39.000 221 33377.96 405.11 2292.80 28.56 2012-08-08 20:11:40.000 221 33378.04 405.19 2292.81 28.56 2012-08-08 20:11:41.000 221 33378.00 405.15 2292.82 28.56 2012-08-08 20:11:42.000 221 33378.10 405.20 2292.93 28.56 2012-08-08 20:11:43.000 221 33378.12 405.18 2292.84 28.56 2012-08-08 20:11:44.000 221 33378.07 405.13 2292.88 28.56 2012-08-08 20:11:45.000 221 33378.15 405.13 2292.81 28.56 2012-08-08 20:11:46.000 221 33378.22 405.16 2292.87 28.56 2012-08-08 20:11:47.000 221 33378.16 405.16 2292.85 28.56 2012-08-08 20:11:48.000 221 33378.13 405.18 2292.89 28.56 2012-08-08 20:11:49.000 221 33378.16 405.21 2292.82 28.56 2012-08-08 20:11:49.000 221 33378.01 405.19 2292.89 28.56 2012-08-08 20:11:51.000 221 33378.16 405.24 2292.76 28.56 2012-08-08 20:11:52.000 221 33378.13 405.24 2292.94 28.56 2012-08-08 20:11:53.000 221 33378.14 405.22 2292.90 28.56 2012-08-08 20:11:54.000 221 33378.04 405.23 2292.78 28.56 2012-08-08 20:11:55.000 221 33378.14 405.20 2292.86 28.56 2012-08-08 20:11:56.000 221 33378.16 405.23 2292.87 28.56 2012-08-08 20:11:57.000 221 33378.19 405.24 2292.79 28.56 2012-08-08 20:11:58.000 221 33378.04 405.21 2292.78 28.56 2012-08-08 20:11:59.000 221 33378.09 405.20 2292.84 28.56 2012-08-08 20:12:00.000 221 33378.16 405.26 2292.72 28.56 2012-08-08 20:12:01.000 221 33378.16 405.24 2292.86 28.56 2012-08-08 20:12:02.000 221 33378.21 405.27 2292.82 28.56 2012-08-08 20:12:03.000 221 33378.06 405.24 2292.83 28.56 2012-08-08 20:12:04.000 221 33378.21 405.28 2292.88 28.56 2012-08-08 20:12:05.000 221 33378.13 405.29 2292.88 28.56 2012-08-08 20:12:06.000 221 33378.17 405.23 2292.77 28.56 2012-08-08 20:12:07.000 221 33378.16 405.26 2292.78 28.56 2012-08-08 20:12:08.000 221 33378.04 405.24 2292.85 28.56 2012-08-08 20:12:09.000 221 33378.09 405.23 2292.79 28.56 2012-08-08 20:12:10.000 221 33378.03 405.29 2292.85 28.56 2012-08-08 20:12:11.000 221 33378.12 405.30 2292.84 28.56 2012-08-08 20:12:12.000 221 33378.12 405.23 2292.85 28.56 2012-08-08 20:12:13.000 221 33378.06 405.28 2292.87 28.56 2012-08-08 20:12:14.000 221 33378.18 405.26 2292.83 28.56 2012-08-08 20:12:15.000 221 33378.07 405.27 2292.90 28.56 2012-08-08 20:12:16.000 221 33378.02 405.28 2292.89 28.56 2012-08-08 20:12:17.000 221 33377.97 405.28 2292.89 28.56 2012-08-08 20:12:18.000 221 33378.06 405.21 2292.88 28.56 2012-08-08 20:12:19.000 221 33378.06 405.24 2292.85 28.56 2012-08-08 20:12:20.000 221 33378.01 405.29 2292.80 28.56 2012-08-08 20:12:21.000 221 33378.03 405.21 2292.88 28.56 2012-08-08 20:12:22.000 221 33378.02 405.23 2292.85 28.56 2012-08-08 20:12:23.000 221 33378.06 405.22 2292.88 28.56 2012-08-08 20:12:24.000 221 33377.95 405.26 2292.81 28.56 2012-08-08 20:12:25.000 221 33378.14 405.22 2292.87 28.56 2012-08-08 20:12:26.000 221 33378.04 405.21 2292.81 28.56 2012-08-08 20:12:27.000 221 33378.09 405.22 2292.84 28.56 2012-08-08 20:12:28.000 221 33377.96 405.20 2292.79 28.56 2012-08-08 20:12:29.000 221 33377.96 405.22 2292.82 28.56 2012-08-08 20:12:30.000 221 33378.00 405.19 2292.89 28.56 2012-08-08 20:12:30.000 221 33378.02 405.16 2292.84 28.56 2012-08-08 20:12:32.000 221 33377.89 405.23 2292.95 28.56 2012-08-08 20:12:33.000 221 33377.98 405.21 2292.94 28.56 2012-08-08 20:12:34.000 221 33378.03 405.18 2292.93 28.56 2012-08-08 20:12:35.000 221 33377.97 405.17 2292.92 28.56 2012-08-08 20:12:36.000 221 33377.94 405.19 2292.83 28.56 2012-08-08 20:12:37.000 221 33377.91 405.17 2292.93 28.56 2012-08-08 20:12:38.000 221 33377.99 405.18 2292.86 28.56 2012-08-08 20:12:39.000 221 33377.92 405.21 2292.81 28.56 2012-08-08 20:12:40.000 221 33377.94 405.20 2292.84 28.56 2012-08-08 20:12:41.000 221 33377.94 405.20 2292.88 28.56 2012-08-08 20:12:42.000 221 33377.93 405.20 2292.89 28.56 2012-08-08 20:12:43.000 221 33377.99 405.18 2292.88 28.56 2012-08-08 20:12:43.000 221 33377.97 405.19 2292.89 28.56 2012-08-08 20:12:45.000 221 33377.85 405.23 2292.84 28.56 2012-08-08 20:12:46.000 221 33378.07 405.23 2292.86 28.56 2012-08-08 20:12:47.000 221 33378.00 405.23 2292.85 28.56 2012-08-08 20:12:48.000 221 33378.01 405.23 2292.96 28.56 2012-08-08 20:12:49.000 221 33378.00 405.22 2292.85 28.56 2012-08-08 20:12:50.000 221 33378.00 405.22 2292.85 28.56 2012-08-08 20:12:51.000 221 33377.99 405.22 2292.84 28.56 2012-08-08 20:12:52.000 221 33378.03 405.19 2292.91 28.56 2012-08-08 20:12:53.000 221 33377.97 405.19 2292.83 28.56 2012-08-08 20:12:54.000 221 33378.01 405.23 2292.86 28.56 2012-08-08 20:12:55.000 221 33378.06 405.20 2292.86 28.56 2012-08-08 20:12:56.000 221 33378.07 405.24 2292.80 28.56 2012-08-08 20:12:57.000 221 33378.03 405.26 2292.88 28.56 2012-08-08 20:12:58.000 221 33377.92 405.25 2292.74 28.56 2012-08-08 20:12:59.000 221 33378.05 405.25 2292.84 28.56 2012-08-08 20:13:00.000 221 33377.99 405.17 2292.89 28.56 2012-08-08 20:13:01.000 221 33378.01 405.22 2292.89 28.56 2012-08-08 20:13:02.000 221 33377.93 405.19 2292.81 28.56 2012-08-08 20:13:03.000 221 33377.98 405.23 2292.91 28.56 2012-08-08 20:13:04.000 221 33378.00 405.25 2292.89 28.56 2012-08-08 20:13:05.000 221 33378.00 405.19 2292.85 28.56 2012-08-08 20:13:06.000 221 33378.09 405.26 2292.85 28.56 2012-08-08 20:13:07.000 221 33378.04 405.24 2292.90 28.56 2012-08-08 20:13:08.000 221 33377.96 405.24 2292.91 28.56 2012-08-08 20:13:09.000 221 33378.12 405.27 2292.89 28.56 2012-08-08 20:13:10.000 221 33378.03 405.25 2292.85 28.56 2012-08-08 20:13:11.000 221 33377.94 405.27 2292.91 28.56 2012-08-08 20:13:12.000 221 33378.06 405.26 2292.87 28.56 2012-08-08 20:13:13.000 221 33378.06 405.28 2292.81 28.56 2012-08-08 20:13:14.000 221 33377.99 405.23 2292.87 28.56 2012-08-08 20:13:15.000 221 33378.05 405.27 2292.85 28.56 2012-08-08 20:13:16.000 221 33378.02 405.26 2292.89 28.56 2012-08-08 20:13:17.000 221 33378.10 405.27 2292.95 28.56 2012-08-08 20:13:18.000 221 33378.03 405.24 2292.82 28.56 2012-08-08 20:13:19.000 221 33378.09 405.24 2292.84 28.56 2012-08-08 20:13:20.000 221 33377.96 405.23 2292.85 28.56 2012-08-08 20:13:21.000 221 33378.09 405.28 2292.98 28.56 2012-08-08 20:13:22.000 221 33378.01 405.28 2292.89 28.56 2012-08-08 20:13:23.000 221 33378.02 405.26 2292.83 28.56 2012-08-08 20:13:24.000 221 33378.06 405.29 2292.91 28.56 2012-08-08 20:13:24.000 221 33377.96 405.22 2292.86 28.56 2012-08-08 20:13:26.000 221 33378.00 405.23 2292.86 28.56 2012-08-08 20:13:27.000 221 33378.02 405.28 2292.88 28.56 2012-08-08 20:13:28.000 221 33378.11 405.27 2292.87 28.56 2012-08-08 20:13:29.000 221 33378.04 405.27 2292.93 28.56 2012-08-08 20:13:30.000 221 33378.03 405.25 2292.85 28.56 2012-08-08 20:13:31.000 221 33378.06 405.30 2292.83 28.56 2012-08-08 20:13:32.000 221 33378.01 405.27 2292.84 28.56 2012-08-08 20:13:33.000 221 33378.13 405.25 2292.91 28.56 2012-08-08 20:13:34.000 221 33377.96 405.28 2292.93 28.56 2012-08-08 20:13:35.000 221 33377.99 405.27 2292.84 28.56 2012-08-08 20:13:36.000 221 33378.06 405.26 2292.93 28.56 2012-08-08 20:13:37.000 221 33377.97 405.28 2292.81 28.56 2012-08-08 20:13:37.000 221 33378.13 405.26 2292.79 28.56 2012-08-08 20:13:39.000 221 33377.99 405.30 2292.90 28.56 2012-08-08 20:13:40.000 221 33377.99 405.27 2292.86 28.56 2012-08-08 20:13:41.000 221 33378.02 405.25 2292.88 28.56 2012-08-08 20:13:42.000 221 33378.02 405.24 2292.84 28.56 2012-08-08 20:13:43.000 221 33378.01 405.26 2292.89 28.56 2012-08-08 20:13:44.000 221 33377.91 405.22 2292.88 28.56 2012-08-08 20:13:45.000 221 33378.01 405.24 2292.88 28.56 2012-08-08 20:13:46.000 221 33377.95 405.22 2292.82 28.56 2012-08-08 20:13:47.000 221 33377.97 405.23 2292.90 28.56 2012-08-08 20:13:48.000 221 33377.86 405.28 2292.91 28.56 2012-08-08 20:13:49.000 221 33377.91 405.26 2292.81 28.56 2012-08-08 20:13:50.000 221 33377.96 405.24 2292.80 28.56 2012-08-08 20:13:51.000 221 33377.83 405.25 2292.78 28.56 2012-08-08 20:13:52.000 221 33377.76 405.19 2292.85 28.56 2012-08-08 20:13:53.000 221 33377.87 405.17 2292.88 28.56 2012-08-08 20:13:54.000 221 33377.89 405.21 2292.94 28.56 2012-08-08 20:13:55.000 221 33377.88 405.19 2292.91 28.56 2012-08-08 20:13:56.000 221 33377.83 405.23 2292.89 28.56 2012-08-08 20:13:57.000 221 33377.76 405.20 2292.85 28.56 2012-08-08 20:13:58.000 221 33377.74 405.17 2292.92 28.56 2012-08-08 20:13:59.000 221 33377.79 405.17 2292.91 28.56 2012-08-08 20:14:00.000 221 33377.83 405.17 2292.94 28.56 2012-08-08 20:14:01.000 221 33377.79 405.18 2292.85 28.56 2012-08-08 20:14:02.000 221 33377.80 405.19 2292.88 28.56 2012-08-08 20:14:03.000 221 33377.73 405.19 2292.86 28.56 2012-08-08 20:14:04.000 221 33377.82 405.24 2292.92 28.56 2012-08-08 20:14:05.000 221 33377.82 405.19 2292.94 28.56 2012-08-08 20:14:06.000 221 33377.77 405.19 2292.87 28.56 2012-08-08 20:14:07.000 221 33377.84 405.12 2292.89 28.56 2012-08-08 20:14:08.000 221 33377.76 405.14 2292.99 28.56 2012-08-08 20:14:09.000 221 33377.74 405.15 2292.94 28.56 2012-08-08 20:14:10.000 221 33377.80 405.15 2292.84 28.56 2012-08-08 20:14:11.000 221 33377.89 405.15 2292.94 28.56 2012-08-08 20:14:12.000 221 33377.82 405.19 2292.88 28.56 2012-08-08 20:14:13.000 221 33377.88 405.18 2292.97 28.56 2012-08-08 20:14:14.000 221 33377.85 405.15 2292.83 28.56 2012-08-08 20:14:15.000 221 33377.78 405.16 2292.86 28.56 2012-08-08 20:14:16.000 221 33377.81 405.19 2292.96 28.56 2012-08-08 20:14:17.000 221 33377.85 405.14 2292.93 28.56 2012-08-08 20:14:18.000 221 33377.82 405.17 2292.81 28.56 2012-08-08 20:14:18.000 221 33377.83 405.20 2292.84 28.56 2012-08-08 20:14:20.000 221 33377.85 405.21 2292.85 28.56 2012-08-08 20:14:21.000 221 33377.88 405.17 2292.86 28.56 2012-08-08 20:14:22.000 221 33377.90 405.14 2292.90 28.56 2012-08-08 20:14:23.000 221 33377.86 405.16 2292.91 28.56 2012-08-08 20:14:24.000 221 33377.84 405.16 2292.91 28.56 2012-08-08 20:14:25.000 221 33377.93 405.19 2292.80 28.56 2012-08-08 20:14:26.000 221 33377.85 405.20 2292.91 28.56 2012-08-08 20:14:27.000 221 33377.88 405.16 2292.85 28.56 2012-08-08 20:14:28.000 221 33377.85 405.17 2293.00 28.56 2012-08-08 20:14:29.000 221 33377.83 405.16 2292.91 28.56 2012-08-08 20:14:30.000 221 33377.94 405.19 2292.92 28.56 2012-08-08 20:14:31.000 221 33377.97 405.19 2292.90 28.56 2012-08-08 20:14:31.000 221 33377.98 405.20 2292.83 28.56 2012-08-08 20:14:33.000 221 33377.84 405.17 2292.79 28.56 2012-08-08 20:14:34.000 221 33377.96 405.22 2292.79 28.56 2012-08-08 20:14:35.000 221 33377.96 405.20 2292.80 28.56 2012-08-08 20:14:36.000 221 33377.94 405.24 2292.84 28.56 2012-08-08 20:14:37.000 221 33377.94 405.19 2292.77 28.56 2012-08-08 20:14:38.000 221 33377.91 405.19 2292.84 28.56 2012-08-08 20:14:39.000 221 33378.07 405.23 2292.97 28.56 2012-08-08 20:14:40.000 221 33378.03 405.20 2292.87 28.56 2012-08-08 20:14:41.000 221 33377.97 405.20 2292.79 28.56 2012-08-08 20:14:42.000 221 33378.01 405.19 2292.84 28.56 2012-08-08 20:14:43.000 221 33377.93 405.24 2292.79 28.56 2012-08-08 20:14:44.000 221 33377.94 405.24 2292.76 28.56 2012-08-08 20:14:45.000 221 33377.88 405.24 2292.79 28.56 2012-08-08 20:14:46.000 221 33377.94 405.26 2292.74 28.56 2012-08-08 20:14:47.000 221 33377.84 405.25 2292.79 28.56 2012-08-08 20:14:48.000 221 33377.91 405.24 2292.81 28.56 2012-08-08 20:14:49.000 221 33377.89 405.23 2292.88 28.56 2012-08-08 20:14:50.000 221 33377.82 405.23 2292.82 28.56 2012-08-08 20:14:51.000 221 33377.84 405.31 2292.82 28.56 2012-08-08 20:14:52.000 221 33377.94 405.27 2292.81 28.56 2012-08-08 20:14:53.000 221 33377.91 405.31 2292.82 28.56 2012-08-08 20:14:54.000 221 33377.91 405.26 2292.81 28.56 2012-08-08 20:14:55.000 221 33377.84 405.28 2292.78 28.56 2012-08-08 20:14:56.000 221 33377.86 405.28 2292.85 28.56 2012-08-08 20:14:57.000 221 33377.83 405.29 2292.81 28.56 2012-08-08 20:14:58.000 221 33377.90 405.26 2292.81 28.56 2012-08-08 20:14:59.000 221 33377.83 405.27 2292.81 28.56 2012-08-08 20:15:00.000 221 33377.82 405.22 2292.75 28.56 2012-08-08 20:15:01.000 221 33377.82 405.30 2292.91 28.56 2012-08-08 20:15:02.000 221 33377.75 405.25 2292.86 28.56 2012-08-08 20:15:03.000 221 33377.92 405.20 2292.84 28.56 2012-08-08 20:15:04.000 221 33377.79 405.22 2292.91 28.56 2012-08-08 20:15:05.000 221 33377.80 405.19 2292.89 28.56 2012-08-08 20:15:06.000 221 33377.80 405.24 2292.87 28.56 2012-08-08 20:15:07.000 221 33377.77 405.24 2292.88 28.56 2012-08-08 20:15:08.000 221 33377.77 405.29 2292.88 28.56 2012-08-08 20:15:09.000 221 33377.75 405.24 2292.84 28.56 2012-08-08 20:15:10.000 221 33377.69 405.28 2292.83 28.56 2012-08-08 20:15:11.000 221 33377.75 405.26 2292.93 28.56 2012-08-08 20:15:12.000 221 33377.64 405.28 2292.83 28.56 2012-08-08 20:15:12.000 221 33377.75 405.23 2292.91 28.56 2012-08-08 20:15:14.000 221 33377.64 405.29 2292.95 28.56 2012-08-08 20:15:15.000 221 33377.66 405.24 2292.90 28.56 2012-08-08 20:15:16.000 221 33377.63 405.24 2292.90 28.56 2012-08-08 20:15:17.000 221 33377.70 405.24 2292.88 28.56 2012-08-08 20:15:18.000 221 33377.75 405.26 2292.87 28.56 2012-08-08 20:15:19.000 221 33377.68 405.24 2292.84 28.56 2012-08-08 20:15:20.000 221 33377.63 405.25 2292.86 28.56 2012-08-08 20:15:21.000 221 33377.69 405.21 2292.87 28.56 2012-08-08 20:15:22.000 221 33377.70 405.24 2292.84 28.56 2012-08-08 20:15:23.000 221 33377.73 405.22 2292.91 28.56 2012-08-08 20:15:24.000 221 33377.71 405.22 2292.87 28.56 2012-08-08 20:15:25.000 221 33377.72 405.19 2292.88 28.56 2012-08-08 20:15:25.000 221 33377.75 405.20 2292.86 28.56 2012-08-08 20:15:27.000 221 33377.77 405.21 2292.85 28.56 2012-08-08 20:15:28.000 221 33377.76 405.19 2292.93 28.56 2012-08-08 20:15:29.000 221 33377.73 405.22 2292.85 28.56 2012-08-08 20:15:30.000 221 33377.76 405.24 2292.91 28.56 2012-08-08 20:15:31.000 221 33377.77 405.23 2292.89 28.56 2012-08-08 20:15:32.000 221 33377.70 405.23 2292.92 28.56 2012-08-08 20:15:33.000 221 33377.75 405.20 2292.94 28.56 2012-08-08 20:15:34.000 221 33377.74 405.23 2292.93 28.56 2012-08-08 20:15:35.000 221 33377.70 405.21 2292.93 28.56 2012-08-08 20:15:36.000 221 33377.75 405.21 2292.90 28.56 2012-08-08 20:15:37.000 221 33377.79 405.20 2292.88 28.56 2012-08-08 20:15:38.000 221 33377.75 405.20 2292.94 28.56 2012-08-08 20:15:39.000 221 33377.69 405.16 2292.81 28.55 2012-08-08 20:15:40.000 221 33377.72 405.17 2292.89 28.56 2012-08-08 20:15:41.000 221 33377.69 405.18 2292.89 28.56 2012-08-08 20:15:42.000 221 33377.70 405.17 2292.87 28.56 2012-08-08 20:15:43.000 221 33377.69 405.18 2292.86 28.56 2012-08-08 20:15:44.000 221 33377.78 405.18 2292.82 28.55 2012-08-08 20:15:45.000 221 33377.82 405.19 2292.94 28.56 2012-08-08 20:15:46.000 221 33377.80 405.19 2292.83 28.55 2012-08-08 20:15:47.000 221 33377.73 405.20 2292.87 28.56 2012-08-08 20:15:48.000 221 33377.80 405.19 2292.91 28.55 2012-08-08 20:15:49.000 221 33377.78 405.21 2292.87 28.55 2012-08-08 20:15:50.000 221 33377.74 405.18 2292.88 28.55 2012-08-08 20:15:51.000 221 33377.83 405.18 2292.85 28.55 2012-08-08 20:15:52.000 221 33377.85 405.15 2292.86 28.55 2012-08-08 20:15:53.000 221 33377.80 405.14 2292.81 28.55 2012-08-08 20:15:54.000 221 33377.81 405.19 2292.95 28.55 2012-08-08 20:15:55.000 221 33377.83 405.17 2292.89 28.55 2012-08-08 20:15:56.000 221 33377.81 405.21 2292.87 28.55 2012-08-08 20:15:57.000 221 33377.86 405.20 2292.85 28.55 2012-08-08 20:15:58.000 221 33377.80 405.19 2292.81 28.55 2012-08-08 20:15:59.000 221 33377.82 405.16 2292.87 28.55 2012-08-08 20:16:00.000 221 33377.78 405.20 2292.87 28.55 2012-08-08 20:16:01.000 221 33377.85 405.18 2292.83 28.55 2012-08-08 20:16:02.000 221 33377.85 405.17 2292.82 28.55 2012-08-08 20:16:03.000 221 33377.84 405.15 2292.76 28.55 2012-08-08 20:16:04.000 221 33377.84 405.16 2292.90 28.55 2012-08-08 20:16:05.000 221 33377.82 405.12 2292.90 28.55 2012-08-08 20:16:06.000 221 33377.88 405.16 2292.81 28.55 2012-08-08 20:16:06.000 221 33377.85 405.16 2292.85 28.55 2012-08-08 20:16:08.000 221 33377.89 405.15 2292.79 28.55 2012-08-08 20:16:09.000 221 33377.85 405.17 2292.82 28.55 2012-08-08 20:16:10.000 221 33377.91 405.16 2292.88 28.55 2012-08-08 20:16:11.000 221 33377.89 405.15 2292.86 28.55 2012-08-08 20:16:12.000 221 33377.83 405.15 2292.82 28.55 2012-08-08 20:16:13.000 221 33377.79 405.19 2292.87 28.55 2012-08-08 20:16:14.000 221 33377.94 405.15 2292.76 28.55 2012-08-08 20:16:15.000 221 33377.79 405.15 2292.84 28.55 2012-08-08 20:16:16.000 221 33377.96 405.16 2292.80 28.55 2012-08-08 20:16:17.000 221 33377.85 405.13 2292.81 28.55 2012-08-08 20:16:18.000 221 33377.88 405.10 2292.87 28.55 2012-08-08 20:16:19.000 221 33377.91 405.16 2292.89 28.55 2012-08-08 20:16:19.000 221 33377.88 405.11 2292.72 28.55 2012-08-08 20:16:21.000 221 33377.86 405.15 2292.82 28.55 2012-08-08 20:16:22.000 221 33378.00 405.21 2292.78 28.55 2012-08-08 20:16:23.000 221 33377.93 405.14 2292.76 28.55 2012-08-08 20:16:24.000 221 33377.93 405.17 2292.81 28.55 2012-08-08 20:16:25.000 221 33377.94 405.17 2292.73 28.55 2012-08-08 20:16:26.000 221 33377.99 405.12 2292.78 28.55 2012-08-08 20:16:27.000 221 33377.91 405.19 2292.82 28.55 2012-08-08 20:16:28.000 221 33377.93 405.14 2292.75 28.55 2012-08-08 20:16:29.000 221 33377.93 405.14 2292.74 28.55 2012-08-08 20:16:30.000 221 33377.89 405.15 2292.75 28.55 2012-08-08 20:16:31.000 221 33377.99 405.14 2292.81 28.55 2012-08-08 20:16:32.000 221 33377.99 405.13 2292.76 28.55 2012-08-08 20:16:33.000 221 33377.82 405.16 2292.84 28.55 2012-08-08 20:16:34.000 221 33377.99 405.16 2292.76 28.55 2012-08-08 20:16:35.000 221 33377.92 405.18 2292.75 28.55 2012-08-08 20:16:36.000 221 33377.91 405.18 2292.80 28.55 2012-08-08 20:16:37.000 221 33377.98 405.17 2292.79 28.55 2012-08-08 20:16:38.000 221 33377.98 405.16 2292.71 28.55 2012-08-08 20:16:39.000 221 33377.94 405.20 2292.81 28.55 2012-08-08 20:16:40.000 221 33378.03 405.18 2292.78 28.55 2012-08-08 20:16:41.000 221 33377.96 405.17 2292.73 28.55 2012-08-08 20:16:42.000 221 33378.03 405.21 2292.80 28.55 2012-08-08 20:16:43.000 221 33378.00 405.14 2292.79 28.55 2012-08-08 20:16:44.000 221 33377.98 405.18 2292.81 28.55 2012-08-08 20:16:45.000 221 33378.06 405.18 2292.69 28.55 2012-08-08 20:16:46.000 221 33377.93 405.18 2292.75 28.56 2012-08-08 20:16:47.000 221 33377.99 405.20 2292.72 28.55 2012-08-08 20:16:48.000 221 33377.99 405.14 2292.73 28.55 2012-08-08 20:16:49.000 221 33378.03 405.17 2292.80 28.55 2012-08-08 20:16:50.000 221 33378.03 405.22 2292.75 28.55 2012-08-08 20:16:51.000 221 33378.10 405.23 2292.74 28.56 2012-08-08 20:16:52.000 221 33377.98 405.20 2292.78 28.56 2012-08-08 20:16:53.000 221 33378.07 405.21 2292.76 28.55 2012-08-08 20:16:54.000 221 33378.09 405.18 2292.74 28.55 2012-08-08 20:16:55.000 221 33378.08 405.18 2292.72 28.55 2012-08-08 20:16:56.000 221 33378.01 405.22 2292.83 28.56 2012-08-08 20:16:57.000 221 33378.07 405.22 2292.74 28.55 2012-08-08 20:16:58.000 221 33378.09 405.22 2292.76 28.55 2012-08-08 20:16:59.000 221 33378.13 405.19 2292.79 28.56 2012-08-08 20:17:00.000 221 33378.03 405.21 2292.73 28.55 2012-08-08 20:17:00.000 221 33378.00 405.19 2292.81 28.55 2012-08-08 20:17:02.000 221 33377.99 405.20 2292.75 28.55 2012-08-08 20:17:03.000 221 33378.07 405.22 2292.81 28.55 2012-08-08 20:17:04.000 221 33378.18 405.19 2292.76 28.56 2012-08-08 20:17:05.000 221 33378.09 405.19 2292.74 28.55 2012-08-08 20:17:06.000 221 33378.14 405.17 2292.74 28.56 2012-08-08 20:17:07.000 221 33378.10 405.16 2292.77 28.55 2012-08-08 20:17:08.000 221 33378.00 405.21 2292.79 28.56 2012-08-08 20:17:09.000 221 33378.03 405.13 2292.75 28.55 2012-08-08 20:17:10.000 221 33378.04 405.15 2292.69 28.55 2012-08-08 20:17:11.000 221 33378.03 405.18 2292.70 28.56 2012-08-08 20:17:12.000 221 33378.05 405.19 2292.70 28.55 2012-08-08 20:17:13.000 221 33378.14 405.16 2292.73 28.55 2012-08-08 20:17:13.000 221 33378.07 405.17 2292.65 28.55 2012-08-08 20:17:15.000 221 33378.07 405.21 2292.67 28.55 2012-08-08 20:17:16.000 221 33378.11 405.20 2292.76 28.55 2012-08-08 20:17:17.000 221 33378.04 405.18 2292.68 28.55 2012-08-08 20:17:18.000 221 33378.09 405.20 2292.79 28.55 2012-08-08 20:17:19.000 221 33378.01 405.19 2292.73 28.55 2012-08-08 20:17:20.000 221 33378.07 405.18 2292.71 28.55 2012-08-08 20:17:21.000 221 33378.11 405.18 2292.73 28.55 2012-08-08 20:17:22.000 221 33378.00 405.19 2292.82 28.55 2012-08-08 20:17:23.000 221 33378.10 405.15 2292.82 28.55 2012-08-08 20:17:24.000 221 33378.13 405.21 2292.74 28.55 2012-08-08 20:17:25.000 221 33378.09 405.21 2292.78 28.55 2012-08-08 20:17:26.000 221 33378.05 405.20 2292.72 28.55 2012-08-08 20:17:27.000 221 33378.18 405.19 2292.75 28.55 2012-08-08 20:17:28.000 221 33378.21 405.24 2292.67 28.55 2012-08-08 20:17:29.000 221 33378.12 405.22 2292.70 28.56 2012-08-08 20:17:30.000 221 33378.24 405.20 2292.69 28.55 2012-08-08 20:17:31.000 221 33378.20 405.19 2292.77 28.55 2012-08-08 20:17:32.000 221 33378.17 405.26 2292.70 28.55 2012-08-08 20:17:33.000 221 33378.11 405.21 2292.81 28.55 2012-08-08 20:17:34.000 221 33378.17 405.20 2292.81 28.55 2012-08-08 20:17:35.000 221 33378.15 405.21 2292.80 28.55 2012-08-08 20:17:36.000 221 33378.23 405.26 2292.76 28.55 2012-08-08 20:17:37.000 221 33378.21 405.23 2292.75 28.55 2012-08-08 20:17:38.000 221 33378.17 405.24 2292.76 28.55 2012-08-08 20:17:39.000 221 33378.22 405.27 2292.72 28.55 2012-08-08 20:17:40.000 221 33378.20 405.26 2292.68 28.55 2012-08-08 20:17:41.000 221 33378.16 405.28 2292.69 28.55 2012-08-08 20:17:42.000 221 33378.18 405.30 2292.76 28.55 2012-08-08 20:17:43.000 221 33378.19 405.28 2292.76 28.55 2012-08-08 20:17:44.000 221 33378.19 405.28 2292.82 28.55 2012-08-08 20:17:45.000 221 33378.21 405.29 2292.74 28.55 2012-08-08 20:17:46.000 221 33378.21 405.31 2292.80 28.55 2012-08-08 20:17:47.000 221 33378.14 405.26 2292.75 28.55 2012-08-08 20:17:48.000 221 33378.20 405.30 2292.82 28.55 2012-08-08 20:17:49.000 221 33378.24 405.30 2292.81 28.55 2012-08-08 20:17:50.000 221 33378.22 405.30 2292.78 28.55 2012-08-08 20:17:51.000 221 33378.16 405.31 2292.78 28.55 2012-08-08 20:17:52.000 221 33378.29 405.29 2292.82 28.55 2012-08-08 20:17:53.000 221 33378.16 405.27 2292.78 28.55 2012-08-08 20:17:54.000 221 33378.14 405.30 2292.75 28.55 2012-08-08 20:17:54.000 221 33378.09 405.31 2292.78 28.55 2012-08-08 20:17:56.000 221 33378.07 405.29 2292.72 28.55 2012-08-08 20:17:57.000 221 33378.06 405.32 2292.82 28.55 2012-08-08 20:17:58.000 221 33378.12 405.33 2292.69 28.55 2012-08-08 20:17:59.000 221 33378.05 405.32 2292.78 28.55 2012-08-08 20:18:00.000 221 33378.14 405.32 2292.76 28.55 2012-08-08 20:18:01.000 221 33378.11 405.31 2292.77 28.55 2012-08-08 20:18:02.000 221 33378.09 405.36 2292.81 28.55 2012-08-08 20:18:03.000 221 33378.06 405.34 2292.73 28.55 2012-08-08 20:18:04.000 221 33378.19 405.35 2292.80 28.55 2012-08-08 20:18:05.000 221 33378.09 405.37 2292.83 28.55 2012-08-08 20:18:06.000 221 33378.06 405.38 2292.74 28.55 2012-08-08 20:18:07.000 221 33378.18 405.38 2292.78 28.55 2012-08-08 20:18:07.000 221 33378.13 405.35 2292.80 28.55 2012-08-08 20:18:09.000 221 33378.08 405.35 2292.80 28.55 2012-08-08 20:18:10.000 221 33378.18 405.39 2292.79 28.55 2012-08-08 20:18:11.000 221 33378.02 405.40 2292.79 28.55 2012-08-08 20:18:12.000 221 33378.05 405.36 2292.78 28.55 2012-08-08 20:18:13.000 221 33378.07 405.35 2292.82 28.55 2012-08-08 20:18:14.000 221 33377.96 405.41 2292.77 28.55 2012-08-08 20:18:15.000 221 33378.19 405.34 2292.86 28.55 2012-08-08 20:18:16.000 221 33377.97 405.38 2292.78 28.55 2012-08-08 20:18:17.000 221 33378.07 405.35 2292.81 28.55 2012-08-08 20:18:18.000 221 33378.08 405.39 2292.82 28.55 2012-08-08 20:18:19.000 221 33378.10 405.42 2292.80 28.55 2012-08-08 20:18:20.000 221 33378.21 405.43 2292.83 28.55 2012-08-08 20:18:21.000 221 33378.09 405.41 2292.91 28.55 2012-08-08 20:18:22.000 221 33378.08 405.40 2292.88 28.55 2012-08-08 20:18:23.000 221 33378.10 405.43 2292.83 28.55 2012-08-08 20:18:24.000 221 33378.16 405.41 2292.78 28.55 2012-08-08 20:18:25.000 221 33378.13 405.40 2292.88 28.55 2012-08-08 20:18:26.000 221 33378.03 405.42 2292.79 28.55 2012-08-08 20:18:27.000 221 33378.10 405.42 2292.82 28.55 2012-08-08 20:18:28.000 221 33378.12 405.46 2292.83 28.55 2012-08-08 20:18:29.000 221 33378.16 405.46 2292.82 28.55 2012-08-08 20:18:30.000 221 33378.05 405.42 2292.89 28.55 2012-08-08 20:18:31.000 221 33378.12 405.43 2292.84 28.55 2012-08-08 20:18:32.000 221 33378.05 405.48 2292.84 28.55 2012-08-08 20:18:33.000 221 33378.10 405.47 2292.82 28.55 2012-08-08 20:18:34.000 221 33378.10 405.48 2292.82 28.55 2012-08-08 20:18:35.000 221 33378.01 405.46 2292.76 28.55 2012-08-08 20:18:36.000 221 33378.10 405.48 2292.82 28.55 2012-08-08 20:18:37.000 221 33378.10 405.47 2292.94 28.55 2012-08-08 20:18:38.000 221 33378.17 405.48 2292.85 28.55 2012-08-08 20:18:39.000 221 33378.16 405.50 2292.87 28.55 2012-08-08 20:18:40.000 221 33378.19 405.49 2292.78 28.55 2012-08-08 20:18:41.000 221 33378.10 405.47 2292.81 28.55 2012-08-08 20:18:42.000 221 33378.11 405.49 2292.85 28.55 2012-08-08 20:18:43.000 221 33378.10 405.50 2292.89 28.55 2012-08-08 20:18:44.000 221 33378.07 405.47 2292.76 28.55 2012-08-08 20:18:45.000 221 33378.15 405.50 2292.87 28.55 2012-08-08 20:18:46.000 221 33378.16 405.51 2292.74 28.55 2012-08-08 20:18:47.000 221 33378.12 405.53 2292.79 28.55 2012-08-08 20:18:48.000 221 33378.10 405.50 2292.82 28.55 2012-08-08 20:18:48.000 221 33378.10 405.44 2292.92 28.55 2012-08-08 20:18:50.000 221 33378.05 405.52 2292.87 28.55 2012-08-08 20:18:51.000 221 33378.09 405.49 2292.87 28.55 2012-08-08 20:18:52.000 221 33378.17 405.52 2292.82 28.55 2012-08-08 20:18:53.000 221 33378.09 405.54 2292.84 28.55 2012-08-08 20:18:54.000 221 33378.12 405.51 2292.77 28.55 2012-08-08 20:18:55.000 221 33378.12 405.52 2292.89 28.55 2012-08-08 20:18:56.000 221 33378.10 405.47 2292.85 28.55 2012-08-08 20:18:57.000 221 33378.04 405.53 2292.86 28.55 2012-08-08 20:18:58.000 221 33377.99 405.54 2292.91 28.55 2012-08-08 20:18:59.000 221 33378.05 405.50 2292.94 28.55 2012-08-08 20:19:00.000 221 33378.10 405.51 2292.92 28.55 2012-08-08 20:19:01.000 221 33378.07 405.51 2292.95 28.55 2012-08-08 20:19:01.000 221 33378.02 405.56 2292.99 28.55 2012-08-08 20:19:03.000 221 33378.06 405.52 2292.88 28.55 2012-08-08 20:19:04.000 221 33377.99 405.55 2292.91 28.55 2012-08-08 20:19:05.000 221 33377.98 405.57 2292.93 28.55 2012-08-08 20:19:06.000 221 33378.03 405.54 2292.88 28.55 2012-08-08 20:19:07.000 221 33378.02 405.53 2292.88 28.55 2012-08-08 20:19:08.000 221 33378.04 405.56 2292.93 28.55 2012-08-08 20:19:09.000 221 33377.94 405.54 2292.90 28.55 2012-08-08 20:19:10.000 221 33378.10 405.54 2292.92 28.55 2012-08-08 20:19:11.000 221 33377.98 405.55 2292.88 28.55 2012-08-08 20:19:12.000 221 33377.97 405.55 2292.90 28.55 2012-08-08 20:19:13.000 221 33377.86 405.55 2292.97 28.55 2012-08-08 20:19:14.000 221 33377.85 405.57 2292.87 28.55 2012-08-08 20:19:15.000 221 33378.05 405.55 2292.99 28.55 2012-08-08 20:19:16.000 221 33377.93 405.58 2292.89 28.55 2012-08-08 20:19:17.000 221 33378.00 405.56 2292.91 28.55 2012-08-08 20:19:18.000 221 33378.04 405.57 2292.85 28.55 2012-08-08 20:19:19.000 221 33377.93 405.58 2293.02 28.55 2012-08-08 20:19:20.000 221 33377.97 405.57 2292.94 28.55 2012-08-08 20:19:21.000 221 33378.01 405.52 2292.95 28.55 2012-08-08 20:19:22.000 221 33377.86 405.58 2292.95 28.55 2012-08-08 20:19:23.000 221 33378.00 405.61 2292.86 28.55 2012-08-08 20:19:24.000 221 33378.04 405.59 2293.00 28.55 2012-08-08 20:19:25.000 221 33377.97 405.54 2292.95 28.55 2012-08-08 20:19:26.000 221 33378.01 405.56 2292.87 28.55 2012-08-08 20:19:27.000 221 33377.97 405.61 2292.89 28.55 2012-08-08 20:19:28.000 221 33377.89 405.61 2293.01 28.55 2012-08-08 20:19:29.000 221 33377.91 405.57 2292.94 28.55 2012-08-08 20:19:30.000 221 33377.99 405.61 2292.95 28.55 2012-08-08 20:19:31.000 221 33377.91 405.59 2292.95 28.55 2012-08-08 20:19:32.000 221 33377.97 405.56 2292.90 28.55 2012-08-08 20:19:33.000 221 33378.01 405.57 2292.90 28.55 2012-08-08 20:19:34.000 221 33378.00 405.60 2292.91 28.55 2012-08-08 20:19:35.000 221 33377.96 405.57 2292.92 28.55 2012-08-08 20:19:36.000 221 33378.00 405.62 2293.00 28.55 2012-08-08 20:19:37.000 221 33378.00 405.56 2292.95 28.55 2012-08-08 20:19:38.000 221 33377.88 405.58 2292.97 28.55 2012-08-08 20:19:39.000 221 33378.01 405.56 2292.95 28.55 2012-08-08 20:19:40.000 221 33378.06 405.58 2293.01 28.55 2012-08-08 20:19:41.000 221 33378.00 405.60 2293.00 28.55 2012-08-08 20:19:42.000 221 33377.96 405.56 2292.95 28.55 2012-08-08 20:19:42.000 221 33377.98 405.61 2292.94 28.55 2012-08-08 20:19:44.000 221 33378.03 405.60 2292.90 28.55 2012-08-08 20:19:45.000 221 33378.01 405.58 2292.97 28.55 2012-08-08 20:19:46.000 221 33378.07 405.58 2292.91 28.55 2012-08-08 20:19:47.000 221 33378.06 405.59 2292.90 28.55 2012-08-08 20:19:48.000 221 33378.06 405.63 2292.99 28.55 2012-08-08 20:19:49.000 221 33378.06 405.60 2293.00 28.55 2012-08-08 20:19:50.000 221 33378.02 405.59 2292.92 28.55 2012-08-08 20:19:51.000 221 33378.18 405.61 2292.93 28.55 2012-08-08 20:19:52.000 221 33378.06 405.64 2292.94 28.55 2012-08-08 20:19:53.000 221 33378.19 405.62 2292.90 28.55 2012-08-08 20:19:54.000 221 33378.13 405.60 2292.95 28.55 2012-08-08 20:19:55.000 221 33378.16 405.64 2292.99 28.55 2012-08-08 20:19:55.000 221 33378.09 405.64 2292.96 28.55 2012-08-08 20:19:57.000 221 33378.03 405.62 2293.05 28.55 2012-08-08 20:19:58.000 221 33378.18 405.63 2292.89 28.55 2012-08-08 20:19:59.000 221 33378.10 405.61 2292.94 28.55 2012-08-08 20:20:00.000 221 33378.19 405.62 2292.91 28.55 2012-08-08 20:20:01.000 221 33378.19 405.58 2292.94 28.55 2012-08-08 20:20:02.000 221 33378.10 405.65 2292.94 28.55 2012-08-08 20:20:03.000 221 33378.18 405.63 2293.01 28.55 2012-08-08 20:20:04.000 221 33378.13 405.61 2292.85 28.55 2012-08-08 20:20:05.000 221 33378.11 405.62 2292.89 28.55 2012-08-08 20:20:06.000 221 33378.19 405.62 2292.95 28.55 2012-08-08 20:20:07.000 221 33378.12 405.60 2292.92 28.55 2012-08-08 20:20:08.000 221 33378.10 405.61 2292.93 28.55 2012-08-08 20:20:09.000 221 33378.12 405.65 2292.91 28.55 2012-08-08 20:20:10.000 221 33378.09 405.64 2292.84 28.55 2012-08-08 20:20:11.000 221 33378.05 405.65 2292.83 28.55 2012-08-08 20:20:12.000 221 33378.20 405.65 2292.96 28.55 2012-08-08 20:20:13.000 221 33378.12 405.63 2292.90 28.55 2012-08-08 20:20:14.000 221 33378.13 405.62 2292.89 28.55 2012-08-08 20:20:15.000 221 33378.06 405.62 2292.84 28.55 2012-08-08 20:20:16.000 221 33378.21 405.65 2293.02 28.55 2012-08-08 20:20:17.000 221 33378.11 405.62 2292.93 28.55 2012-08-08 20:20:18.000 221 33378.12 405.67 2293.01 28.55 2012-08-08 20:20:19.000 221 33378.16 405.63 2293.01 28.55 2012-08-08 20:20:20.000 221 33377.97 405.67 2292.87 28.55 2012-08-08 20:20:21.000 221 33378.18 405.64 2292.95 28.55 2012-08-08 20:20:22.000 221 33378.14 405.62 2292.94 28.55 2012-08-08 20:20:23.000 221 33378.18 405.62 2292.94 28.55 2012-08-08 20:20:24.000 221 33378.07 405.66 2292.99 28.55 2012-08-08 20:20:25.000 221 33378.09 405.64 2292.95 28.55 2012-08-08 20:20:26.000 221 33377.95 405.65 2292.90 28.55 2012-08-08 20:20:27.000 221 33378.14 405.65 2292.95 28.55 2012-08-08 20:20:28.000 221 33378.03 405.63 2292.93 28.55 2012-08-08 20:20:29.000 221 33378.06 405.60 2293.01 28.55 2012-08-08 20:20:30.000 221 33378.04 405.62 2292.94 28.55 2012-08-08 20:20:31.000 221 33378.03 405.66 2292.93 28.55 2012-08-08 20:20:32.000 221 33378.13 405.61 2292.92 28.55 2012-08-08 20:20:33.000 221 33378.03 405.62 2292.91 28.55 2012-08-08 20:20:34.000 221 33378.09 405.62 2292.88 28.55 2012-08-08 20:20:35.000 221 33378.11 405.62 2292.91 28.55 2012-08-08 20:20:36.000 221 33378.03 405.59 2292.88 28.55 2012-08-08 20:20:36.000 221 33378.09 405.65 2292.86 28.55 2012-08-08 20:20:38.000 221 33378.11 405.59 2292.95 28.55 2012-08-08 20:20:39.000 221 33377.96 405.59 2292.99 28.55 2012-08-08 20:20:40.000 221 33378.03 405.54 2292.93 28.55 2012-08-08 20:20:41.000 221 33377.94 405.57 2292.99 28.55 2012-08-08 20:20:42.000 221 33378.03 405.62 2292.91 28.55 2012-08-08 20:20:43.000 221 33378.00 405.53 2292.95 28.55 2012-08-08 20:20:44.000 221 33377.98 405.55 2292.95 28.55 2012-08-08 20:20:45.000 221 33377.96 405.55 2292.93 28.55 2012-08-08 20:20:46.000 221 33377.99 405.56 2292.80 28.55 2012-08-08 20:20:47.000 221 33378.01 405.55 2292.85 28.55 2012-08-08 20:20:48.000 221 33378.06 405.58 2292.88 28.55 2012-08-08 20:20:49.000 221 33378.01 405.55 2292.96 28.55 2012-08-08 20:20:49.000 221 33378.04 405.57 2292.93 28.55 2012-08-08 20:20:51.000 221 33377.99 405.55 2292.90 28.55 2012-08-08 20:20:52.000 221 33378.07 405.55 2292.90 28.55 2012-08-08 20:20:53.000 221 33378.00 405.56 2292.94 28.55 2012-08-08 20:20:54.000 221 33377.99 405.57 2292.96 28.55 2012-08-08 20:20:55.000 221 33378.04 405.59 2292.96 28.55 2012-08-08 20:20:56.000 221 33378.04 405.59 2292.86 28.55 2012-08-08 20:20:57.000 221 33378.00 405.57 2292.88 28.55 2012-08-08 20:20:58.000 221 33378.02 405.56 2292.99 28.55 2012-08-08 20:20:59.000 221 33378.06 405.57 2292.99 28.55 2012-08-08 20:21:00.000 221 33378.14 405.55 2292.94 28.55 2012-08-08 20:21:01.000 221 33378.03 405.55 2292.92 28.55 2012-08-08 20:21:02.000 221 33378.05 405.57 2292.93 28.55 2012-08-08 20:21:03.000 221 33378.02 405.54 2292.91 28.55 2012-08-08 20:21:04.000 221 33378.14 405.55 2292.95 28.55 2012-08-08 20:21:05.000 221 33378.07 405.55 2292.94 28.55 2012-08-08 20:21:06.000 221 33378.12 405.57 2292.93 28.55 2012-08-08 20:21:07.000 221 33378.16 405.55 2292.91 28.55 2012-08-08 20:21:08.000 221 33378.20 405.54 2292.89 28.55 2012-08-08 20:21:09.000 221 33378.12 405.57 2292.95 28.55 2012-08-08 20:21:10.000 221 33378.13 405.53 2292.93 28.55 2012-08-08 20:21:11.000 221 33378.13 405.52 2292.88 28.55 2012-08-08 20:21:12.000 221 33378.10 405.54 2293.01 28.55 2012-08-08 20:21:13.000 221 33378.16 405.53 2292.95 28.55 2012-08-08 20:21:14.000 221 33378.14 405.48 2292.83 28.55 2012-08-08 20:21:15.000 221 33378.18 405.51 2292.97 28.55 2012-08-08 20:21:16.000 221 33378.26 405.52 2292.89 28.55 2012-08-08 20:21:17.000 221 33378.14 405.51 2292.90 28.55 2012-08-08 20:21:18.000 221 33378.15 405.50 2292.91 28.55 2012-08-08 20:21:19.000 221 33378.17 405.51 2292.81 28.55 2012-08-08 20:21:20.000 221 33378.17 405.50 2292.95 28.55 2012-08-08 20:21:21.000 221 33378.22 405.55 2292.85 28.55 2012-08-08 20:21:22.000 221 33378.30 405.52 2292.78 28.55 2012-08-08 20:21:23.000 221 33378.17 405.53 2292.83 28.55 2012-08-08 20:21:24.000 221 33378.21 405.50 2292.89 28.55 2012-08-08 20:21:25.000 221 33378.25 405.50 2292.89 28.55 2012-08-08 20:21:26.000 221 33378.21 405.48 2292.95 28.55 2012-08-08 20:21:27.000 221 33378.37 405.51 2292.87 28.55 2012-08-08 20:21:28.000 221 33378.29 405.50 2292.85 28.55 2012-08-08 20:21:29.000 221 33378.34 405.51 2292.83 28.55 2012-08-08 20:21:30.000 221 33378.25 405.53 2292.84 28.55 2012-08-08 20:21:30.000 221 33378.25 405.52 2293.00 28.55 2012-08-08 20:21:32.000 221 33378.35 405.60 2292.93 28.55 2012-08-08 20:21:33.000 221 33378.30 405.58 2292.87 28.55 2012-08-08 20:21:34.000 221 33378.32 405.55 2292.79 28.55 2012-08-08 20:21:35.000 221 33378.35 405.55 2292.83 28.55 2012-08-08 20:21:36.000 221 33378.31 405.56 2292.84 28.55 2012-08-08 20:21:37.000 221 33378.33 405.52 2292.85 28.55 2012-08-08 20:21:38.000 221 33378.18 405.56 2292.87 28.55 2012-08-08 20:21:39.000 221 33378.34 405.55 2292.84 28.55 2012-08-08 20:21:40.000 221 33378.32 405.55 2292.78 28.55 2012-08-08 20:21:41.000 221 33378.29 405.52 2292.79 28.55 2012-08-08 20:21:42.000 221 33378.24 405.54 2292.79 28.55 2012-08-08 20:21:43.000 221 33378.24 405.52 2292.81 28.55 2012-08-08 20:21:43.000 221 33378.18 405.55 2292.76 28.55 2012-08-08 20:21:45.000 221 33378.32 405.56 2292.79 28.55 2012-08-08 20:21:46.000 221 33378.25 405.55 2292.80 28.55 2012-08-08 20:21:47.000 221 33378.29 405.52 2292.77 28.55 2012-08-08 20:21:48.000 221 33378.31 405.53 2292.76 28.55 2012-08-08 20:21:49.000 221 33378.31 405.50 2292.81 28.55 2012-08-08 20:21:50.000 221 33378.32 405.55 2292.92 28.55 2012-08-08 20:21:51.000 221 33378.36 405.52 2292.88 28.55 2012-08-08 20:21:52.000 221 33378.25 405.54 2292.88 28.55 2012-08-08 20:21:53.000 221 33378.28 405.51 2292.85 28.55 2012-08-08 20:21:54.000 221 33378.30 405.50 2292.85 28.55 2012-08-08 20:21:55.000 221 33378.29 405.60 2292.86 28.55 2012-08-08 20:21:56.000 221 33378.30 405.56 2292.85 28.55 2012-08-08 20:21:57.000 221 33378.27 405.53 2292.88 28.55 2012-08-08 20:21:58.000 221 33378.34 405.58 2292.83 28.55 2012-08-08 20:21:59.000 221 33378.24 405.54 2292.84 28.55 2012-08-08 20:22:00.000 221 33378.33 405.51 2292.82 28.55 2012-08-08 20:22:01.000 221 33378.21 405.58 2292.89 28.55 2012-08-08 20:22:02.000 221 33378.31 405.59 2292.89 28.55 2012-08-08 20:22:03.000 221 33378.19 405.56 2292.90 28.55 2012-08-08 20:22:04.000 221 33378.29 405.58 2292.87 28.55 2012-08-08 20:22:05.000 221 33378.11 405.62 2292.82 28.55 2012-08-08 20:22:06.000 221 33378.24 405.59 2292.82 28.55 2012-08-08 20:22:07.000 221 33378.30 405.58 2292.80 28.55 2012-08-08 20:22:08.000 221 33378.30 405.54 2292.81 28.55 2012-08-08 20:22:09.000 221 33378.41 405.58 2292.81 28.55 2012-08-08 20:22:10.000 221 33378.32 405.60 2292.91 28.55 2012-08-08 20:22:11.000 221 33378.29 405.63 2292.81 28.55 2012-08-08 20:22:12.000 221 33378.20 405.64 2292.83 28.55 2012-08-08 20:22:13.000 221 33378.22 405.60 2292.81 28.55 2012-08-08 20:22:14.000 221 33378.27 405.60 2292.87 28.55 2012-08-08 20:22:15.000 221 33378.19 405.56 2292.88 28.55 2012-08-08 20:22:16.000 221 33378.24 405.62 2292.86 28.55 2012-08-08 20:22:17.000 221 33378.26 405.63 2292.79 28.55 2012-08-08 20:22:18.000 221 33378.26 405.63 2292.83 28.55 2012-08-08 20:22:19.000 221 33378.31 405.65 2292.82 28.55 2012-08-08 20:22:20.000 221 33378.15 405.64 2292.88 28.55 2012-08-08 20:22:21.000 221 33378.18 405.63 2292.84 28.55 2012-08-08 20:22:22.000 221 33378.23 405.65 2292.89 28.55 2012-08-08 20:22:23.000 221 33378.25 405.65 2292.84 28.55 2012-08-08 20:22:24.000 221 33378.19 405.69 2292.85 28.55 2012-08-08 20:22:24.000 221 33378.30 405.64 2292.82 28.55 2012-08-08 20:22:26.000 221 33378.17 405.67 2292.84 28.55 2012-08-08 20:22:27.000 221 33378.17 405.69 2292.84 28.55 2012-08-08 20:22:28.000 221 33378.24 405.65 2292.85 28.55 2012-08-08 20:22:29.000 221 33378.14 405.66 2292.91 28.55 2012-08-08 20:22:30.000 221 33378.17 405.63 2292.84 28.55 2012-08-08 20:22:31.000 221 33378.16 405.65 2292.82 28.55 2012-08-08 20:22:32.000 221 33378.19 405.63 2292.91 28.55 2012-08-08 20:22:33.000 221 33378.23 405.68 2292.89 28.55 2012-08-08 20:22:34.000 221 33378.16 405.67 2292.88 28.55 2012-08-08 20:22:35.000 221 33378.15 405.67 2292.84 28.55 2012-08-08 20:22:36.000 221 33378.22 405.68 2292.84 28.55 2012-08-08 20:22:37.000 221 33378.20 405.68 2292.82 28.55 2012-08-08 20:22:37.000 221 33378.16 405.70 2292.90 28.55 2012-08-08 20:22:39.000 221 33378.24 405.71 2292.92 28.55 2012-08-08 20:22:40.000 221 33378.13 405.74 2292.86 28.55 2012-08-08 20:22:41.000 221 33378.17 405.72 2292.94 28.55 2012-08-08 20:22:42.000 221 33378.23 405.72 2292.88 28.55 2012-08-08 20:22:43.000 221 33378.22 405.71 2292.98 28.55 2012-08-08 20:22:44.000 221 33378.13 405.72 2292.93 28.55 2012-08-08 20:22:45.000 221 33378.18 405.71 2292.93 28.55 2012-08-08 20:22:46.000 221 33378.09 405.74 2292.92 28.55 2012-08-08 20:22:47.000 221 33378.21 405.69 2292.91 28.55 2012-08-08 20:22:48.000 221 33378.13 405.72 2292.90 28.55 2012-08-08 20:22:49.000 221 33378.24 405.71 2292.91 28.55 2012-08-08 20:22:50.000 221 33378.23 405.73 2292.85 28.55 2012-08-08 20:22:51.000 221 33378.16 405.75 2292.94 28.55 2012-08-08 20:22:52.000 221 33378.19 405.74 2292.96 28.55 2012-08-08 20:22:53.000 221 33378.26 405.74 2292.94 28.55 2012-08-08 20:22:54.000 221 33378.16 405.70 2292.94 28.55 2012-08-08 20:22:55.000 221 33378.12 405.72 2292.91 28.55 2012-08-08 20:22:56.000 221 33378.19 405.72 2293.01 28.55 2012-08-08 20:22:57.000 221 33378.17 405.74 2292.95 28.55 2012-08-08 20:22:58.000 221 33378.18 405.70 2292.97 28.55 2012-08-08 20:22:59.000 221 33378.17 405.73 2292.94 28.55 2012-08-08 20:23:00.000 221 33378.18 405.72 2292.97 28.55 2012-08-08 20:23:01.000 221 33378.18 405.73 2292.90 28.55 2012-08-08 20:23:02.000 221 33378.27 405.76 2292.95 28.55 2012-08-08 20:23:03.000 221 33378.22 405.76 2292.95 28.55 2012-08-08 20:23:04.000 221 33378.14 405.75 2292.92 28.55 2012-08-08 20:23:05.000 221 33378.16 405.74 2292.92 28.55 2012-08-08 20:23:06.000 221 33378.19 405.75 2292.95 28.55 2012-08-08 20:23:07.000 221 33378.19 405.74 2292.97 28.55 2012-08-08 20:23:08.000 221 33378.22 405.75 2292.94 28.55 2012-08-08 20:23:09.000 221 33378.14 405.79 2292.99 28.55 2012-08-08 20:23:10.000 221 33378.11 405.73 2292.91 28.55 2012-08-08 20:23:11.000 221 33378.13 405.76 2292.93 28.55 2012-08-08 20:23:12.000 221 33378.05 405.75 2292.94 28.55 2012-08-08 20:23:13.000 221 33378.12 405.75 2292.91 28.55 2012-08-08 20:23:14.000 221 33378.07 405.73 2292.96 28.55 2012-08-08 20:23:15.000 221 33378.16 405.74 2292.90 28.55 2012-08-08 20:23:16.000 221 33378.19 405.75 2292.98 28.55 2012-08-08 20:23:17.000 221 33378.16 405.75 2292.97 28.55 2012-08-08 20:23:18.000 221 33378.13 405.73 2292.96 28.55 2012-08-08 20:23:18.000 221 33378.18 405.78 2292.92 28.55 2012-08-08 20:23:20.000 221 33378.13 405.75 2292.96 28.55 2012-08-08 20:23:21.000 221 33378.16 405.74 2293.01 28.55 2012-08-08 20:23:22.000 221 33378.18 405.73 2292.88 28.55 2012-08-08 20:23:23.000 221 33378.24 405.76 2293.00 28.55 2012-08-08 20:23:24.000 221 33378.09 405.75 2293.01 28.55 2012-08-08 20:23:25.000 221 33378.10 405.75 2292.93 28.55 2012-08-08 20:23:26.000 221 33378.19 405.73 2292.95 28.55 2012-08-08 20:23:27.000 221 33378.19 405.74 2292.99 28.55 2012-08-08 20:23:28.000 221 33378.18 405.73 2292.85 28.55 2012-08-08 20:23:29.000 221 33378.13 405.75 2292.99 28.55 2012-08-08 20:23:30.000 221 33378.21 405.74 2293.01 28.55 2012-08-08 20:23:31.000 221 33378.23 405.76 2292.95 28.55 2012-08-08 20:23:31.000 221 33378.18 405.76 2293.01 28.55 2012-08-08 20:23:33.000 221 33378.15 405.75 2292.97 28.55 2012-08-08 20:23:34.000 221 33378.18 405.77 2292.93 28.55 2012-08-08 20:23:35.000 221 33378.13 405.75 2292.87 28.55 2012-08-08 20:23:36.000 221 33378.07 405.75 2292.90 28.55 2012-08-08 20:23:37.000 221 33378.12 405.75 2293.00 28.55 2012-08-08 20:23:38.000 221 33378.13 405.79 2292.94 28.55 2012-08-08 20:23:39.000 221 33378.25 405.76 2292.94 28.55 2012-08-08 20:23:40.000 221 33378.19 405.78 2292.98 28.55 2012-08-08 20:23:41.000 221 33378.09 405.72 2292.99 28.55 2012-08-08 20:23:42.000 221 33378.14 405.71 2292.95 28.55 2012-08-08 20:23:43.000 221 33378.14 405.76 2293.02 28.55 2012-08-08 20:23:44.000 221 33378.24 405.78 2292.99 28.55 2012-08-08 20:23:45.000 221 33378.12 405.78 2292.89 28.55 2012-08-08 20:23:46.000 221 33378.14 405.77 2292.91 28.55 2012-08-08 20:23:47.000 221 33378.07 405.76 2292.94 28.55 2012-08-08 20:23:48.000 221 33378.07 405.74 2292.99 28.55 2012-08-08 20:23:49.000 221 33378.14 405.77 2292.98 28.55 2012-08-08 20:23:50.000 221 33378.13 405.76 2292.89 28.55 2012-08-08 20:23:51.000 221 33378.19 405.74 2292.84 28.55 2012-08-08 20:23:52.000 221 33378.19 405.71 2292.97 28.55 2012-08-08 20:23:53.000 221 33378.08 405.76 2292.97 28.55 2012-08-08 20:23:54.000 221 33378.13 405.72 2293.02 28.55 2012-08-08 20:23:55.000 221 33378.21 405.71 2292.98 28.55 2012-08-08 20:23:56.000 221 33378.12 405.78 2292.90 28.55 2012-08-08 20:23:57.000 221 33378.21 405.77 2292.94 28.55 2012-08-08 20:23:58.000 221 33378.04 405.78 2293.06 28.55 2012-08-08 20:23:59.000 221 33378.10 405.78 2292.94 28.55 2012-08-08 20:24:00.000 221 33378.09 405.80 2292.93 28.55 2012-08-08 20:24:01.000 221 33378.18 405.77 2293.01 28.55 2012-08-08 20:24:02.000 221 33378.19 405.79 2293.04 28.55 2012-08-08 20:24:03.000 221 33378.19 405.80 2292.99 28.55 2012-08-08 20:24:04.000 221 33378.21 405.78 2292.95 28.55 2012-08-08 20:24:05.000 221 33378.24 405.79 2292.99 28.55 2012-08-08 20:24:06.000 221 33378.14 405.79 2293.03 28.55 2012-08-08 20:24:07.000 221 33378.18 405.78 2292.96 28.55 2012-08-08 20:24:08.000 221 33378.13 405.78 2292.97 28.55 2012-08-08 20:24:09.000 221 33378.13 405.79 2292.91 28.55 2012-08-08 20:24:10.000 221 33378.21 405.80 2292.94 28.55 2012-08-08 20:24:11.000 221 33378.12 405.82 2292.88 28.55 2012-08-08 20:24:12.000 221 33378.14 405.83 2292.93 28.55 2012-08-08 20:24:12.000 221 33378.19 405.81 2292.93 28.55 2012-08-08 20:24:14.000 221 33378.24 405.82 2292.97 28.55 2012-08-08 20:24:15.000 221 33378.18 405.81 2292.96 28.55 2012-08-08 20:24:16.000 221 33378.21 405.81 2293.01 28.55 2012-08-08 20:24:17.000 221 33378.16 405.80 2292.94 28.55 2012-08-08 20:24:18.000 221 33378.12 405.81 2292.94 28.55 2012-08-08 20:24:19.000 221 33378.11 405.82 2292.99 28.55 2012-08-08 20:24:20.000 221 33378.21 405.83 2293.04 28.55 2012-08-08 20:24:21.000 221 33378.22 405.80 2293.00 28.55 2012-08-08 20:24:22.000 221 33378.04 405.78 2292.94 28.55 2012-08-08 20:24:23.000 221 33378.22 405.85 2293.04 28.55 2012-08-08 20:24:24.000 221 33378.14 405.83 2293.01 28.55 2012-08-08 20:24:25.000 221 33378.13 405.86 2293.00 28.55 2012-08-08 20:24:25.000 221 33378.09 405.81 2293.02 28.55 2012-08-08 20:24:27.000 221 33378.09 405.80 2292.99 28.55 2012-08-08 20:24:28.000 221 33378.12 405.83 2293.03 28.55 2012-08-08 20:24:29.000 221 33378.12 405.87 2293.07 28.55 2012-08-08 20:24:30.000 221 33378.12 405.84 2293.00 28.55 2012-08-08 20:24:31.000 221 33378.09 405.81 2293.00 28.55 2012-08-08 20:24:32.000 221 33378.17 405.85 2292.95 28.55 2012-08-08 20:24:33.000 221 33378.00 405.87 2293.03 28.55 2012-08-08 20:24:34.000 221 33378.11 405.82 2293.04 28.55 2012-08-08 20:24:35.000 221 33378.12 405.87 2293.02 28.55 2012-08-08 20:24:36.000 221 33378.10 405.86 2293.06 28.55 2012-08-08 20:24:37.000 221 33378.07 405.82 2292.96 28.55 2012-08-08 20:24:38.000 221 33378.03 405.82 2293.01 28.55 2012-08-08 20:24:39.000 221 33378.14 405.84 2292.99 28.55 2012-08-08 20:24:40.000 221 33378.16 405.89 2292.96 28.55 2012-08-08 20:24:41.000 221 33378.13 405.83 2293.01 28.55 2012-08-08 20:24:42.000 221 33378.09 405.85 2293.03 28.55 2012-08-08 20:24:43.000 221 33378.11 405.85 2292.93 28.55 2012-08-08 20:24:44.000 221 33378.10 405.82 2293.01 28.55 2012-08-08 20:24:45.000 221 33378.09 405.89 2293.00 28.55 2012-08-08 20:24:46.000 221 33378.04 405.86 2292.98 28.55 2012-08-08 20:24:47.000 221 33378.08 405.87 2292.95 28.55 2012-08-08 20:24:48.000 221 33378.14 405.90 2292.97 28.55 2012-08-08 20:24:49.000 221 33378.10 405.88 2292.97 28.55 2012-08-08 20:24:50.000 221 33378.04 405.85 2293.04 28.55 2012-08-08 20:24:51.000 221 33378.03 405.87 2293.00 28.55 2012-08-08 20:24:52.000 221 33378.02 405.82 2293.02 28.55 2012-08-08 20:24:53.000 221 33378.04 405.86 2292.97 28.55 2012-08-08 20:24:54.000 221 33378.04 405.86 2292.95 28.55 2012-08-08 20:24:55.000 221 33378.08 405.88 2293.00 28.55 2012-08-08 20:24:56.000 221 33378.11 405.87 2293.04 28.55 2012-08-08 20:24:57.000 221 33378.04 405.88 2292.99 28.55 2012-08-08 20:24:58.000 221 33378.13 405.88 2292.96 28.55 2012-08-08 20:24:59.000 221 33378.09 405.90 2293.09 28.55 2012-08-08 20:25:00.000 221 33378.13 405.89 2293.12 28.55 2012-08-08 20:25:01.000 221 33378.11 405.89 2293.00 28.55 2012-08-08 20:25:02.000 221 33378.09 405.92 2293.00 28.55 2012-08-08 20:25:03.000 221 33378.06 405.90 2293.00 28.55 2012-08-08 20:25:04.000 221 33378.09 405.88 2293.02 28.55 2012-08-08 20:25:05.000 221 33378.06 405.92 2293.01 28.55 2012-08-08 20:25:06.000 221 33378.04 405.88 2293.06 28.55 2012-08-08 20:25:06.000 221 33378.13 405.94 2293.01 28.55 2012-08-08 20:25:08.000 221 33378.08 405.84 2293.03 28.55 2012-08-08 20:25:09.000 221 33378.05 405.91 2292.98 28.55 2012-08-08 20:25:10.000 221 33378.10 405.91 2293.07 28.55 2012-08-08 20:25:11.000 221 33378.11 405.91 2293.08 28.55 2012-08-08 20:25:12.000 221 33378.13 405.94 2293.00 28.55 2012-08-08 20:25:13.000 221 33378.04 405.94 2293.04 28.55 2012-08-08 20:25:14.000 221 33378.07 405.92 2293.04 28.55 2012-08-08 20:25:15.000 221 33378.00 405.95 2293.00 28.55 2012-08-08 20:25:16.000 221 33378.09 405.94 2292.94 28.55 2012-08-08 20:25:17.000 221 33378.02 405.94 2293.04 28.55 2012-08-08 20:25:18.000 221 33378.06 405.91 2293.01 28.55 2012-08-08 20:25:19.000 221 33378.14 405.91 2293.01 28.55 2012-08-08 20:25:19.000 221 33378.12 405.93 2293.02 28.55 2012-08-08 20:25:21.000 221 33378.10 405.98 2292.99 28.55 2012-08-08 20:25:22.000 221 33378.06 405.92 2292.93 28.55 2012-08-08 20:25:23.000 221 33378.07 405.96 2292.97 28.55 2012-08-08 20:25:24.000 221 33378.03 405.92 2293.00 28.55 2012-08-08 20:25:25.000 221 33378.06 405.95 2293.00 28.55 2012-08-08 20:25:26.000 221 33378.08 405.93 2292.97 28.55 2012-08-08 20:25:27.000 221 33378.04 405.87 2293.00 28.55 2012-08-08 20:25:28.000 221 33378.00 406.00 2293.10 28.55 2012-08-08 20:25:29.000 221 33378.03 405.94 2293.00 28.55 2012-08-08 20:25:30.000 221 33378.05 405.91 2293.09 28.55 2012-08-08 20:25:31.000 221 33378.06 405.90 2293.04 28.55 2012-08-08 20:25:32.000 221 33378.06 405.96 2293.02 28.55 2012-08-08 20:25:33.000 221 33378.14 405.92 2292.93 28.55 2012-08-08 20:25:34.000 221 33378.03 405.95 2293.07 28.55 2012-08-08 20:25:35.000 221 33378.12 405.95 2293.00 28.55 2012-08-08 20:25:36.000 221 33378.10 405.97 2293.00 28.55 2012-08-08 20:25:37.000 221 33378.13 406.00 2293.05 28.55 2012-08-08 20:25:38.000 221 33378.12 405.96 2293.06 28.55 2012-08-08 20:25:39.000 221 33378.03 405.98 2293.03 28.55 2012-08-08 20:25:40.000 221 33378.07 405.98 2293.07 28.55 2012-08-08 20:25:41.000 221 33378.13 405.94 2293.05 28.55 2012-08-08 20:25:42.000 221 33378.10 405.97 2293.01 28.55 2012-08-08 20:25:43.000 221 33378.04 405.96 2293.03 28.55 2012-08-08 20:25:44.000 221 33378.04 405.97 2293.00 28.55 2012-08-08 20:25:45.000 221 33378.06 405.91 2293.03 28.55 2012-08-08 20:25:46.000 221 33378.10 405.98 2293.04 28.55 2012-08-08 20:25:47.000 221 33378.00 405.97 2292.99 28.55 2012-08-08 20:25:48.000 221 33378.10 405.97 2292.96 28.55 2012-08-08 20:25:49.000 221 33378.04 405.98 2292.95 28.55 2012-08-08 20:25:50.000 221 33378.14 405.91 2292.98 28.55 2012-08-08 20:25:51.000 221 33378.06 405.95 2293.02 28.55 2012-08-08 20:25:52.000 221 33378.01 405.94 2293.09 28.55 2012-08-08 20:25:53.000 221 33378.05 405.91 2293.09 28.55 2012-08-08 20:25:54.000 221 33378.05 405.90 2293.03 28.55 2012-08-08 20:25:55.000 221 33378.10 405.94 2293.01 28.55 2012-08-08 20:25:56.000 221 33378.05 405.95 2293.09 28.55 2012-08-08 20:25:57.000 221 33378.03 405.97 2293.07 28.55 2012-08-08 20:25:58.000 221 33378.15 405.95 2293.10 28.55 2012-08-08 20:25:59.000 221 33378.04 405.92 2293.08 28.55 2012-08-08 20:26:00.000 221 33378.08 405.92 2293.07 28.55 2012-08-08 20:26:00.000 221 33378.01 405.94 2293.03 28.55 2012-08-08 20:26:02.000 221 33378.04 405.98 2293.03 28.55 2012-08-08 20:26:03.000 221 33378.10 405.93 2293.16 28.55 2012-08-08 20:26:04.000 221 33378.03 405.96 2293.04 28.55 2012-08-08 20:26:05.000 221 33378.13 405.95 2293.10 28.55 2012-08-08 20:26:06.000 221 33378.09 405.94 2292.94 28.55 2012-08-08 20:26:07.000 221 33378.06 405.94 2292.97 28.55 2012-08-08 20:26:08.000 221 33378.10 405.91 2293.04 28.55 2012-08-08 20:26:09.000 221 33378.13 405.93 2293.00 28.55 2012-08-08 20:26:10.000 221 33378.00 406.00 2292.99 28.55 2012-08-08 20:26:11.000 221 33378.09 405.93 2293.09 28.55 2012-08-08 20:26:12.000 221 33378.09 405.94 2293.04 28.55 2012-08-08 20:26:13.000 221 33378.12 405.92 2293.14 28.55 2012-08-08 20:26:13.000 221 33378.10 405.92 2293.03 28.55 2012-08-08 20:26:15.000 221 33378.14 405.92 2293.03 28.55 2012-08-08 20:26:16.000 221 33378.08 405.94 2292.97 28.55 2012-08-08 20:26:17.000 221 33378.13 405.98 2293.02 28.55 2012-08-08 20:26:18.000 221 33378.14 405.94 2293.05 28.55 2012-08-08 20:26:19.000 221 33378.10 405.89 2293.02 28.55 2012-08-08 20:26:20.000 221 33378.11 405.91 2293.05 28.55 2012-08-08 20:26:21.000 221 33378.24 405.94 2293.01 28.55 2012-08-08 20:26:22.000 221 33378.12 405.91 2292.95 28.55 2012-08-08 20:26:23.000 221 33378.33 405.92 2293.09 28.55 2012-08-08 20:26:24.000 221 33378.16 405.88 2293.04 28.55 2012-08-08 20:26:25.000 221 33378.19 405.96 2292.95 28.55 2012-08-08 20:26:26.000 221 33378.18 405.96 2293.00 28.55 2012-08-08 20:26:27.000 221 33378.12 405.95 2292.98 28.55 2012-08-08 20:26:28.000 221 33378.08 405.97 2293.04 28.55 2012-08-08 20:26:29.000 221 33378.13 405.92 2293.00 28.55 2012-08-08 20:26:30.000 221 33378.09 405.93 2292.97 28.55 2012-08-08 20:26:31.000 221 33378.13 405.95 2293.01 28.55 2012-08-08 20:26:32.000 221 33378.21 405.97 2293.03 28.55 2012-08-08 20:26:33.000 221 33378.09 405.92 2293.02 28.55 2012-08-08 20:26:34.000 221 33378.16 405.98 2293.04 28.55 2012-08-08 20:26:35.000 221 33378.08 405.93 2293.00 28.55 2012-08-08 20:26:36.000 221 33378.21 405.92 2293.01 28.55 2012-08-08 20:26:37.000 221 33378.20 405.99 2293.00 28.55 2012-08-08 20:26:38.000 221 33378.13 405.95 2293.02 28.55 2012-08-08 20:26:39.000 221 33378.15 405.94 2293.00 28.55 2012-08-08 20:26:40.000 221 33378.26 405.96 2293.04 28.55 2012-08-08 20:26:41.000 221 33378.21 405.97 2293.02 28.55 2012-08-08 20:26:42.000 221 33378.24 405.97 2293.02 28.55 2012-08-08 20:26:43.000 221 33378.21 405.96 2293.02 28.55 2012-08-08 20:26:44.000 221 33378.14 405.98 2293.02 28.55 2012-08-08 20:26:45.000 221 33378.15 405.96 2293.00 28.55 2012-08-08 20:26:46.000 221 33378.19 406.00 2293.01 28.55 2012-08-08 20:26:47.000 221 33378.20 405.99 2292.98 28.55 2012-08-08 20:26:48.000 221 33378.12 405.96 2292.98 28.55 2012-08-08 20:26:49.000 221 33378.18 405.96 2293.03 28.55 2012-08-08 20:26:50.000 221 33378.10 406.03 2293.04 28.55 2012-08-08 20:26:51.000 221 33378.14 405.97 2293.07 28.55 2012-08-08 20:26:52.000 221 33378.20 405.94 2293.08 28.55 2012-08-08 20:26:53.000 221 33378.10 405.94 2292.97 28.55 2012-08-08 20:26:54.000 221 33378.16 405.95 2293.01 28.55 2012-08-08 20:26:54.000 221 33378.22 405.96 2292.91 28.55 2012-08-08 20:26:56.000 221 33378.28 405.98 2293.02 28.55 2012-08-08 20:26:57.000 221 33378.21 405.95 2293.04 28.55 2012-08-08 20:26:58.000 221 33378.25 406.00 2293.00 28.55 2012-08-08 20:26:59.000 221 33378.22 406.00 2293.10 28.55 2012-08-08 20:27:00.000 221 33378.21 406.01 2293.02 28.55 2012-08-08 20:27:01.000 221 33378.21 406.01 2292.97 28.55 2012-08-08 20:27:02.000 221 33378.24 406.00 2292.99 28.55 2012-08-08 20:27:03.000 221 33378.21 406.07 2292.96 28.55 2012-08-08 20:27:04.000 221 33378.21 406.02 2292.98 28.55 2012-08-08 20:27:05.000 221 33378.22 406.05 2292.95 28.55 2012-08-08 20:27:06.000 221 33378.25 406.05 2293.02 28.55 2012-08-08 20:27:07.000 221 33378.20 406.02 2292.98 28.55 2012-08-08 20:27:07.000 221 33378.22 406.08 2292.93 28.55 2012-08-08 20:27:09.000 221 33378.25 406.01 2292.95 28.55 2012-08-08 20:27:10.000 221 33378.17 406.05 2292.96 28.55 2012-08-08 20:27:11.000 221 33378.28 406.03 2292.89 28.55 2012-08-08 20:27:12.000 221 33378.31 406.04 2292.93 28.55 2012-08-08 20:27:13.000 221 33378.23 406.02 2293.01 28.55 2012-08-08 20:27:14.000 221 33378.34 406.02 2292.97 28.55 2012-08-08 20:27:15.000 221 33378.21 406.05 2293.04 28.55 2012-08-08 20:27:16.000 221 33378.25 406.04 2293.05 28.55 2012-08-08 20:27:17.000 221 33378.32 406.07 2293.04 28.55 2012-08-08 20:27:18.000 221 33378.26 406.02 2292.97 28.55 2012-08-08 20:27:19.000 221 33378.26 406.11 2292.97 28.55 2012-08-08 20:27:20.000 221 33378.31 406.07 2292.98 28.55 2012-08-08 20:27:21.000 221 33378.22 406.08 2293.04 28.55 2012-08-08 20:27:22.000 221 33378.33 406.06 2292.99 28.55 2012-08-08 20:27:23.000 221 33378.29 406.10 2293.04 28.55 2012-08-08 20:27:24.000 221 33378.32 406.10 2293.07 28.55 2012-08-08 20:27:25.000 221 33378.25 406.11 2293.03 28.55 2012-08-08 20:27:26.000 221 33378.35 406.06 2292.98 28.55 2012-08-08 20:27:27.000 221 33378.28 406.08 2292.91 28.55 2012-08-08 20:27:28.000 221 33378.22 406.11 2293.01 28.55 2012-08-08 20:27:29.000 221 33378.34 406.13 2293.04 28.55 2012-08-08 20:27:30.000 221 33378.29 406.14 2292.98 28.55 2012-08-08 20:27:31.000 221 33378.22 406.10 2292.98 28.55 2012-08-08 20:27:32.000 221 33378.23 406.12 2293.04 28.55 2012-08-08 20:27:33.000 221 33378.24 406.12 2292.96 28.55 2012-08-08 20:27:34.000 221 33378.24 406.11 2293.06 28.55 2012-08-08 20:27:35.000 221 33378.29 406.12 2292.97 28.55 2012-08-08 20:27:36.000 221 33378.22 406.09 2292.95 28.55 2012-08-08 20:27:37.000 221 33378.35 406.10 2293.08 28.55 2012-08-08 20:27:38.000 221 33378.22 406.12 2293.07 28.55 2012-08-08 20:27:39.000 221 33378.19 406.15 2293.04 28.55 2012-08-08 20:27:40.000 221 33378.21 406.15 2293.06 28.55 2012-08-08 20:27:41.000 221 33378.25 406.12 2293.07 28.55 2012-08-08 20:27:42.000 221 33378.21 406.09 2293.01 28.55 2012-08-08 20:27:43.000 221 33378.22 406.10 2293.04 28.55 2012-08-08 20:27:44.000 221 33378.20 406.13 2293.00 28.55 2012-08-08 20:27:45.000 221 33378.24 406.16 2293.02 28.55 2012-08-08 20:27:46.000 221 33378.21 406.15 2293.11 28.55 2012-08-08 20:27:47.000 221 33378.22 406.11 2293.08 28.55 2012-08-08 20:27:48.000 221 33378.18 406.13 2293.09 28.55 2012-08-08 20:27:48.000 221 33378.22 406.15 2293.13 28.55 2012-08-08 20:27:50.000 221 33378.18 406.13 2293.00 28.55 2012-08-08 20:27:51.000 221 33378.09 406.14 2293.00 28.55 2012-08-08 20:27:52.000 221 33378.17 406.11 2293.07 28.55 2012-08-08 20:27:53.000 221 33378.14 406.13 2293.04 28.55 2012-08-08 20:27:54.000 221 33378.17 406.15 2293.03 28.55 2012-08-08 20:27:55.000 221 33378.26 406.13 2293.12 28.55 2012-08-08 20:27:56.000 221 33378.14 406.16 2293.03 28.55 2012-08-08 20:27:57.000 221 33378.29 406.11 2293.02 28.55 2012-08-08 20:27:58.000 221 33378.26 406.15 2293.01 28.55 2012-08-08 20:27:59.000 221 33378.18 406.17 2293.01 28.55 2012-08-08 20:28:00.000 221 33378.21 406.17 2293.06 28.55 2012-08-08 20:28:01.000 221 33378.28 406.15 2293.00 28.55 2012-08-08 20:28:01.000 221 33378.21 406.15 2293.12 28.55 2012-08-08 20:28:03.000 221 33378.16 406.17 2293.01 28.55 2012-08-08 20:28:04.000 221 33378.24 406.14 2293.04 28.55 2012-08-08 20:28:05.000 221 33378.14 406.16 2293.08 28.55 2012-08-08 20:28:06.000 221 33378.12 406.15 2293.07 28.55 2012-08-08 20:28:07.000 221 33378.12 406.10 2293.08 28.55 2012-08-08 20:28:08.000 221 33378.16 406.17 2293.03 28.55 2012-08-08 20:28:09.000 221 33378.13 406.22 2293.07 28.55 2012-08-08 20:28:10.000 221 33378.17 406.13 2293.01 28.55 2012-08-08 20:28:11.000 221 33378.24 406.16 2293.01 28.55 2012-08-08 20:28:12.000 221 33378.16 406.18 2293.02 28.55 2012-08-08 20:28:13.000 221 33378.14 406.19 2293.00 28.55 2012-08-08 20:28:14.000 221 33378.18 406.16 2293.07 28.55 2012-08-08 20:28:15.000 221 33378.19 406.15 2292.96 28.55 2012-08-08 20:28:16.000 221 33378.16 406.16 2293.09 28.55 2012-08-08 20:28:17.000 221 33378.22 406.17 2293.05 28.55 2012-08-08 20:28:18.000 221 33378.22 406.15 2293.00 28.55 2012-08-08 20:28:19.000 221 33378.16 406.13 2293.06 28.55 2012-08-08 20:28:20.000 221 33378.12 406.14 2293.11 28.55 2012-08-08 20:28:21.000 221 33378.22 406.10 2293.15 28.55 2012-08-08 20:28:22.000 221 33378.25 406.12 2293.09 28.55 2012-08-08 20:28:23.000 221 33378.26 406.16 2293.06 28.55 2012-08-08 20:28:24.000 221 33378.13 406.12 2293.05 28.55 2012-08-08 20:28:25.000 221 33378.19 406.14 2293.03 28.55 2012-08-08 20:28:26.000 221 33378.16 406.11 2293.01 28.55 2012-08-08 20:28:27.000 221 33378.19 406.09 2293.10 28.55 2012-08-08 20:28:28.000 221 33378.22 406.10 2293.07 28.55 2012-08-08 20:28:29.000 221 33378.31 406.15 2293.06 28.55 2012-08-08 20:28:30.000 221 33378.19 406.09 2293.05 28.55 2012-08-08 20:28:31.000 221 33378.29 406.08 2293.09 28.55 2012-08-08 20:28:32.000 221 33378.26 406.10 2293.01 28.55 2012-08-08 20:28:33.000 221 33378.34 406.14 2293.06 28.55 2012-08-08 20:28:34.000 221 33378.26 406.10 2293.09 28.55 2012-08-08 20:28:35.000 221 33378.16 406.11 2293.12 28.55 2012-08-08 20:28:36.000 221 33378.11 406.10 2293.03 28.55 2012-08-08 20:28:37.000 221 33378.26 406.09 2293.08 28.55 2012-08-08 20:28:38.000 221 33378.16 406.12 2293.00 28.55 2012-08-08 20:28:39.000 221 33378.20 406.10 2293.03 28.55 2012-08-08 20:28:40.000 221 33378.19 406.11 2293.10 28.55 2012-08-08 20:28:41.000 221 33378.20 406.08 2293.10 28.55 2012-08-08 20:28:42.000 221 33378.15 406.04 2293.07 28.55 2012-08-08 20:28:42.000 221 33378.22 406.13 2293.09 28.55 2012-08-08 20:28:44.000 221 33378.18 406.15 2293.07 28.55 2012-08-08 20:28:45.000 221 33378.21 406.12 2293.08 28.55 2012-08-08 20:28:46.000 221 33378.31 406.08 2293.06 28.55 2012-08-08 20:28:47.000 221 33378.24 406.10 2293.04 28.55 2012-08-08 20:28:48.000 221 33378.22 406.11 2293.11 28.55 2012-08-08 20:28:49.000 221 33378.19 406.11 2293.04 28.55 2012-08-08 20:28:50.000 221 33378.24 406.11 2293.00 28.55 2012-08-08 20:28:51.000 221 33378.12 406.09 2293.08 28.55 2012-08-08 20:28:52.000 221 33378.14 406.09 2293.00 28.55 2012-08-08 20:28:53.000 221 33378.34 406.10 2293.03 28.55 2012-08-08 20:28:54.000 221 33378.24 406.08 2293.00 28.55 2012-08-08 20:28:55.000 221 33378.24 406.09 2293.07 28.55 2012-08-08 20:28:55.000 221 33378.29 406.10 2293.01 28.55 2012-08-08 20:28:57.000 221 33378.11 406.10 2293.07 28.55 2012-08-08 20:28:58.000 221 33378.23 406.13 2293.03 28.55 2012-08-08 20:28:59.000 221 33378.26 406.12 2293.09 28.55 2012-08-08 20:29:00.000 221 33378.22 406.11 2293.04 28.55 2012-08-08 20:29:01.000 221 33378.25 406.12 2293.09 28.55 2012-08-08 20:29:02.000 221 33378.26 406.13 2293.05 28.55 2012-08-08 20:29:03.000 221 33378.28 406.09 2292.97 28.55 2012-08-08 20:29:04.000 221 33378.21 406.08 2293.07 28.55 2012-08-08 20:29:05.000 221 33378.28 406.11 2293.00 28.55 2012-08-08 20:29:06.000 221 33378.16 406.12 2293.08 28.55 2012-08-08 20:29:07.000 221 33378.27 406.13 2293.01 28.55 2012-08-08 20:29:08.000 221 33378.24 406.10 2293.06 28.55 2012-08-08 20:29:09.000 221 33378.18 406.13 2293.01 28.55 2012-08-08 20:29:10.000 221 33378.25 406.13 2293.04 28.55 2012-08-08 20:29:11.000 221 33378.25 406.12 2293.07 28.55 2012-08-08 20:29:12.000 221 33378.23 406.13 2293.01 28.55 2012-08-08 20:29:13.000 221 33378.29 406.08 2293.03 28.55 2012-08-08 20:29:14.000 221 33378.24 406.14 2293.00 28.55 2012-08-08 20:29:15.000 221 33378.23 406.15 2293.07 28.55 2012-08-08 20:29:16.000 221 33378.34 406.19 2293.05 28.55 2012-08-08 20:29:17.000 221 33378.26 406.15 2292.96 28.55 2012-08-08 20:29:18.000 221 33378.21 406.18 2292.99 28.55 2012-08-08 20:29:19.000 221 33378.32 406.16 2293.04 28.55 2012-08-08 20:29:20.000 221 33378.26 406.18 2293.07 28.55 2012-08-08 20:29:21.000 221 33378.34 406.16 2293.06 28.55 2012-08-08 20:29:22.000 221 33378.28 406.16 2293.16 28.55 2012-08-08 20:29:23.000 221 33378.26 406.18 2293.03 28.55 2012-08-08 20:29:24.000 221 33378.29 406.18 2293.05 28.55 2012-08-08 20:29:25.000 221 33378.27 406.20 2292.97 28.55 2012-08-08 20:29:26.000 221 33378.32 406.10 2293.02 28.55 2012-08-08 20:29:27.000 221 33378.36 406.18 2293.07 28.55 2012-08-08 20:29:28.000 221 33378.28 406.13 2293.06 28.55 2012-08-08 20:29:29.000 221 33378.22 406.17 2293.06 28.55 2012-08-08 20:29:30.000 221 33378.20 406.15 2293.00 28.55 2012-08-08 20:29:31.000 221 33378.35 406.19 2293.02 28.55 2012-08-08 20:29:32.000 221 33378.28 406.13 2293.11 28.55 2012-08-08 20:29:33.000 221 33378.22 406.16 2293.01 28.55 2012-08-08 20:29:34.000 221 33378.26 406.14 2293.08 28.55 2012-08-08 20:29:35.000 221 33378.19 406.13 2293.03 28.55 2012-08-08 20:29:36.000 221 33378.29 406.14 2292.96 28.55 2012-08-08 20:29:36.000 221 33378.26 406.17 2293.03 28.55 2012-08-08 20:29:38.000 221 33378.32 406.17 2292.99 28.55 2012-08-08 20:29:39.000 221 33378.20 406.15 2293.12 28.55 2012-08-08 20:29:40.000 221 33378.28 406.16 2293.07 28.55 2012-08-08 20:29:41.000 221 33378.30 406.17 2293.06 28.55 2012-08-08 20:29:42.000 221 33378.23 406.17 2292.98 28.55 2012-08-08 20:29:43.000 221 33378.21 406.16 2293.06 28.55 2012-08-08 20:29:44.000 221 33378.24 406.15 2293.03 28.55 2012-08-08 20:29:45.000 221 33378.15 406.13 2293.06 28.55 2012-08-08 20:29:46.000 221 33378.22 406.12 2293.09 28.55 2012-08-08 20:29:47.000 221 33378.31 406.15 2293.03 28.55 2012-08-08 20:29:48.000 221 33378.25 406.18 2293.03 28.55 2012-08-08 20:29:49.000 221 33378.22 406.16 2293.03 28.55 2012-08-08 20:29:49.000 221 33378.25 406.18 2293.08 28.55 2012-08-08 20:29:51.000 221 33378.14 406.18 2293.06 28.55 2012-08-08 20:29:52.000 221 33378.26 406.19 2293.02 28.55 2012-08-08 20:29:53.000 221 33378.22 406.17 2293.02 28.55 2012-08-08 20:29:54.000 221 33378.24 406.12 2293.09 28.55 2012-08-08 20:29:55.000 221 33378.26 406.14 2293.06 28.55 2012-08-08 20:29:56.000 221 33378.17 406.15 2293.01 28.55 2012-08-08 20:29:57.000 221 33378.23 406.17 2293.02 28.55 2012-08-08 20:29:58.000 221 33378.18 406.20 2293.04 28.55 2012-08-08 20:29:59.000 221 33378.20 406.18 2293.03 28.55 2012-08-08 20:30:00.000 221 33378.21 406.17 2293.03 28.55 2012-08-08 20:30:01.000 221 33378.28 406.20 2293.09 28.55 2012-08-08 20:30:02.000 221 33378.22 406.22 2293.10 28.55 2012-08-08 20:30:03.000 221 33378.21 406.21 2293.06 28.55 2012-08-08 20:30:04.000 221 33378.25 406.18 2293.08 28.55 2012-08-08 20:30:05.000 221 33378.19 406.20 2293.04 28.55 2012-08-08 20:30:06.000 221 33378.23 406.20 2293.07 28.55 2012-08-08 20:30:07.000 221 33378.23 406.20 2293.06 28.55 2012-08-08 20:30:08.000 221 33378.25 406.20 2293.03 28.55 2012-08-08 20:30:09.000 221 33378.18 406.17 2293.01 28.55 2012-08-08 20:30:10.000 221 33378.14 406.20 2293.06 28.55 2012-08-08 20:30:11.000 221 33378.25 406.20 2293.10 28.55 2012-08-08 20:30:12.000 221 33378.24 406.19 2293.12 28.55 2012-08-08 20:30:13.000 221 33378.29 406.19 2293.13 28.55 2012-08-08 20:30:14.000 221 33378.22 406.25 2293.06 28.55 2012-08-08 20:30:15.000 221 33378.24 406.19 2293.04 28.55 2012-08-08 20:30:16.000 221 33378.21 406.25 2293.10 28.55 2012-08-08 20:30:17.000 221 33378.14 406.21 2293.06 28.55 2012-08-08 20:30:18.000 221 33378.25 406.18 2293.02 28.55 2012-08-08 20:30:19.000 221 33378.23 406.24 2293.16 28.55 2012-08-08 20:30:20.000 221 33378.20 406.23 2293.08 28.55 2012-08-08 20:30:21.000 221 33378.26 406.19 2293.13 28.55 2012-08-08 20:30:22.000 221 33378.21 406.16 2293.18 28.55 2012-08-08 20:30:23.000 221 33378.21 406.19 2293.03 28.55 2012-08-08 20:30:24.000 221 33378.18 406.18 2293.01 28.55 2012-08-08 20:30:25.000 221 33378.21 406.26 2293.15 28.55 2012-08-08 20:30:26.000 221 33378.18 406.19 2293.07 28.55 2012-08-08 20:30:27.000 221 33378.26 406.19 2293.22 28.55 2012-08-08 20:30:28.000 221 33378.14 406.22 2293.18 28.55 2012-08-08 20:30:29.000 221 33378.26 406.17 2293.15 28.55 2012-08-08 20:30:30.000 221 33378.19 406.22 2293.16 28.55 2012-08-08 20:30:30.000 221 33378.22 406.18 2293.07 28.55 2012-08-08 20:30:32.000 221 33378.19 406.21 2293.09 28.55 2012-08-08 20:30:33.000 221 33378.13 406.20 2293.05 28.55 2012-08-08 20:30:34.000 221 33378.21 406.21 2293.01 28.55 2012-08-08 20:30:35.000 221 33378.29 406.21 2293.03 28.55 2012-08-08 20:30:36.000 221 33378.23 406.18 2292.98 28.55 2012-08-08 20:30:37.000 221 33378.28 406.15 2292.98 28.55 2012-08-08 20:30:38.000 221 33378.24 406.18 2293.07 28.55 2012-08-08 20:30:39.000 221 33378.26 406.17 2293.06 28.55 2012-08-08 20:30:40.000 221 33378.19 406.21 2293.10 28.55 2012-08-08 20:30:41.000 221 33378.23 406.19 2293.09 28.55 2012-08-08 20:30:42.000 221 33378.18 406.19 2293.12 28.55 2012-08-08 20:30:43.000 221 33378.18 406.20 2293.08 28.55 2012-08-08 20:30:43.000 221 33378.21 406.23 2293.02 28.55 2012-08-08 20:30:45.000 221 33378.20 406.23 2293.12 28.55 2012-08-08 20:30:46.000 221 33378.21 406.17 2293.07 28.55 2012-08-08 20:30:47.000 221 33378.20 406.21 2292.99 28.55 2012-08-08 20:30:48.000 221 33378.20 406.19 2292.97 28.55 2012-08-08 20:30:49.000 221 33378.27 406.17 2292.98 28.55 2012-08-08 20:30:50.000 221 33378.21 406.24 2293.10 28.55 2012-08-08 20:30:51.000 221 33378.26 406.21 2292.99 28.55 2012-08-08 20:30:52.000 221 33378.27 406.19 2292.98 28.55 2012-08-08 20:30:53.000 221 33378.13 406.19 2293.03 28.55 2012-08-08 20:30:54.000 221 33378.22 406.18 2293.08 28.55 2012-08-08 20:30:55.000 221 33378.16 406.18 2293.06 28.55 2012-08-08 20:30:56.000 221 33378.19 406.23 2293.12 28.55 2012-08-08 20:30:57.000 221 33378.32 406.23 2293.07 28.55 2012-08-08 20:30:58.000 221 33378.20 406.16 2293.00 28.55 2012-08-08 20:30:59.000 221 33378.18 406.23 2293.03 28.55 2012-08-08 20:31:00.000 221 33378.17 406.22 2293.04 28.55 2012-08-08 20:31:01.000 221 33378.19 406.25 2293.09 28.55 2012-08-08 20:31:02.000 221 33378.24 406.24 2293.07 28.55 2012-08-08 20:31:03.000 221 33378.18 406.21 2293.06 28.55 2012-08-08 20:31:04.000 221 33378.22 406.23 2293.07 28.55 2012-08-08 20:31:05.000 221 33378.22 406.19 2293.04 28.55 2012-08-08 20:31:06.000 221 33378.30 406.18 2293.08 28.55 2012-08-08 20:31:07.000 221 33378.25 406.20 2293.08 28.55 2012-08-08 20:31:08.000 221 33378.24 406.17 2293.07 28.55 2012-08-08 20:31:09.000 221 33378.17 406.23 2293.12 28.55 2012-08-08 20:31:10.000 221 33378.13 406.23 2293.10 28.55 2012-08-08 20:31:11.000 221 33378.16 406.18 2293.10 28.55 2012-08-08 20:31:12.000 221 33378.19 406.17 2293.08 28.55 2012-08-08 20:31:13.000 221 33378.32 406.20 2293.03 28.55 2012-08-08 20:31:14.000 221 33378.21 406.20 2293.06 28.55 2012-08-08 20:31:15.000 221 33378.27 406.25 2293.09 28.55 2012-08-08 20:31:16.000 221 33378.19 406.20 2293.13 28.55 2012-08-08 20:31:17.000 221 33378.22 406.22 2293.07 28.55 2012-08-08 20:31:18.000 221 33378.19 406.20 2293.00 28.55 2012-08-08 20:31:19.000 221 33378.28 406.23 2293.01 28.55 2012-08-08 20:31:20.000 221 33378.24 406.22 2293.03 28.55 2012-08-08 20:31:21.000 221 33378.24 406.23 2293.05 28.55 2012-08-08 20:31:22.000 221 33378.25 406.18 2293.05 28.55 2012-08-08 20:31:23.000 221 33378.22 406.21 2293.10 28.55 2012-08-08 20:31:24.000 221 33378.27 406.19 2293.02 28.55 2012-08-08 20:31:24.000 221 33378.25 406.22 2293.12 28.55 2012-08-08 20:31:26.000 221 33378.24 406.19 2292.99 28.55 2012-08-08 20:31:27.000 221 33378.28 406.25 2293.08 28.55 2012-08-08 20:31:28.000 221 33378.28 406.24 2293.02 28.55 2012-08-08 20:31:29.000 221 33378.22 406.19 2293.07 28.55 2012-08-08 20:31:30.000 221 33378.24 406.23 2293.05 28.55 2012-08-08 20:31:31.000 221 33378.26 406.23 2293.03 28.55 2012-08-08 20:31:32.000 221 33378.32 406.28 2293.05 28.55 2012-08-08 20:31:33.000 221 33378.26 406.26 2293.04 28.55 2012-08-08 20:31:34.000 221 33378.28 406.22 2292.99 28.55 2012-08-08 20:31:35.000 221 33378.28 406.24 2293.04 28.55 2012-08-08 20:31:36.000 221 33378.20 406.23 2293.07 28.55 2012-08-08 20:31:37.000 221 33378.25 406.24 2293.05 28.55 2012-08-08 20:31:37.000 221 33378.21 406.22 2293.12 28.55 2012-08-08 20:31:39.000 221 33378.19 406.19 2293.04 28.55 2012-08-08 20:31:40.000 221 33378.14 406.25 2293.04 28.55 2012-08-08 20:31:41.000 221 33378.22 406.22 2293.09 28.55 2012-08-08 20:31:42.000 221 33378.21 406.21 2293.04 28.55 2012-08-08 20:31:43.000 221 33378.14 406.20 2293.07 28.55 2012-08-08 20:31:44.000 221 33378.17 406.22 2293.07 28.55 2012-08-08 20:31:45.000 221 33378.17 406.20 2292.97 28.55 2012-08-08 20:31:46.000 221 33378.16 406.18 2293.10 28.55 2012-08-08 20:31:47.000 221 33378.22 406.18 2293.09 28.55 2012-08-08 20:31:48.000 221 33378.26 406.19 2293.09 28.55 2012-08-08 20:31:49.000 221 33378.16 406.19 2293.11 28.55 2012-08-08 20:31:50.000 221 33378.13 406.20 2293.09 28.55 2012-08-08 20:31:51.000 221 33378.22 406.24 2293.07 28.55 2012-08-08 20:31:52.000 221 33378.13 406.22 2293.05 28.55 2012-08-08 20:31:53.000 221 33378.29 406.21 2293.10 28.55 2012-08-08 20:31:54.000 221 33378.26 406.14 2293.07 28.55 2012-08-08 20:31:55.000 221 33378.17 406.19 2293.06 28.55 2012-08-08 20:31:56.000 221 33378.16 406.20 2293.09 28.55 2012-08-08 20:31:57.000 221 33378.07 406.17 2292.93 28.55 2012-08-08 20:31:58.000 221 33378.21 406.23 2293.00 28.55 2012-08-08 20:31:59.000 221 33378.20 406.23 2293.09 28.55 2012-08-08 20:32:00.000 221 33378.12 406.23 2293.03 28.55 2012-08-08 20:32:01.000 221 33378.16 406.22 2293.17 28.55 2012-08-08 20:32:02.000 221 33378.19 406.20 2293.01 28.55 2012-08-08 20:32:03.000 221 33378.18 406.24 2293.08 28.55 2012-08-08 20:32:04.000 221 33378.14 406.20 2292.99 28.55 2012-08-08 20:32:05.000 221 33378.25 406.21 2293.10 28.55 2012-08-08 20:32:06.000 221 33378.14 406.17 2293.12 28.55 2012-08-08 20:32:07.000 221 33378.18 406.23 2293.16 28.55 2012-08-08 20:32:08.000 221 33378.05 406.18 2293.09 28.55 2012-08-08 20:32:09.000 221 33378.14 406.17 2293.10 28.55 2012-08-08 20:32:10.000 221 33378.11 406.18 2293.04 28.55 2012-08-08 20:32:11.000 221 33378.13 406.19 2293.09 28.55 2012-08-08 20:32:12.000 221 33378.09 406.17 2293.04 28.55 2012-08-08 20:32:13.000 221 33378.18 406.21 2293.12 28.55 2012-08-08 20:32:14.000 221 33378.11 406.19 2293.08 28.55 2012-08-08 20:32:15.000 221 33378.20 406.19 2293.08 28.55 2012-08-08 20:32:16.000 221 33378.23 406.20 2293.04 28.55 2012-08-08 20:32:17.000 221 33378.08 406.17 2293.02 28.55 2012-08-08 20:32:18.000 221 33378.16 406.12 2293.09 28.55 2012-08-08 20:32:18.000 221 33378.24 406.20 2292.99 28.55 2012-08-08 20:32:20.000 221 33378.16 406.18 2293.16 28.55 2012-08-08 20:32:21.000 221 33378.19 406.18 2293.03 28.55 2012-08-08 20:32:22.000 221 33378.14 406.21 2293.04 28.55 2012-08-08 20:32:23.000 221 33378.18 406.19 2293.07 28.55 2012-08-08 20:32:24.000 221 33378.19 406.24 2293.07 28.55 2012-08-08 20:32:25.000 221 33378.23 406.22 2293.07 28.55 2012-08-08 20:32:26.000 221 33378.16 406.20 2293.12 28.55 2012-08-08 20:32:27.000 221 33378.26 406.22 2293.02 28.55 2012-08-08 20:32:28.000 221 33378.26 406.22 2293.06 28.55 2012-08-08 20:32:29.000 221 33378.15 406.17 2293.02 28.55 2012-08-08 20:32:30.000 221 33378.20 406.19 2292.98 28.55 2012-08-08 20:32:31.000 221 33378.18 406.18 2293.07 28.55 2012-08-08 20:32:31.000 221 33378.22 406.17 2293.04 28.55 2012-08-08 20:32:33.000 221 33378.19 406.16 2293.08 28.55 2012-08-08 20:32:34.000 221 33378.22 406.19 2293.10 28.55 2012-08-08 20:32:35.000 221 33378.28 406.22 2293.03 28.55 2012-08-08 20:32:36.000 221 33378.26 406.22 2293.07 28.55 2012-08-08 20:32:37.000 221 33378.28 406.18 2293.05 28.55 2012-08-08 20:32:38.000 221 33378.24 406.23 2293.07 28.55 2012-08-08 20:32:39.000 221 33378.20 406.17 2293.06 28.55 2012-08-08 20:32:40.000 221 33378.24 406.16 2293.01 28.55 2012-08-08 20:32:41.000 221 33378.19 406.22 2292.99 28.55 2012-08-08 20:32:42.000 221 33378.26 406.19 2293.01 28.55 2012-08-08 20:32:43.000 221 33378.21 406.16 2293.01 28.55 2012-08-08 20:32:44.000 221 33378.29 406.12 2293.06 28.55 2012-08-08 20:32:45.000 221 33378.32 406.15 2293.07 28.55 2012-08-08 20:32:46.000 221 33378.18 406.20 2293.06 28.54 2012-08-08 20:32:47.000 221 33378.31 406.16 2293.10 28.55 2012-08-08 20:32:48.000 221 33378.25 406.15 2293.07 28.54 2012-08-08 20:32:49.000 221 33378.31 406.16 2293.10 28.55 2012-08-08 20:32:50.000 221 33378.19 406.17 2293.04 28.54 2012-08-08 20:32:51.000 221 33378.16 406.14 2293.06 28.55 2012-08-08 20:32:52.000 221 33378.28 406.16 2293.07 28.55 2012-08-08 20:32:53.000 221 33378.31 406.17 2293.01 28.55 2012-08-08 20:32:54.000 221 33378.21 406.15 2293.06 28.55 2012-08-08 20:32:55.000 221 33378.31 406.17 2292.95 28.54 2012-08-08 20:32:56.000 221 33378.29 406.18 2292.97 28.55 2012-08-08 20:32:57.000 221 33378.34 406.19 2293.07 28.55 2012-08-08 20:32:58.000 221 33378.20 406.16 2292.99 28.55 2012-08-08 20:32:59.000 221 33378.32 406.11 2293.00 28.55 2012-08-08 20:33:00.000 221 33378.22 406.12 2292.96 28.55 2012-08-08 20:33:01.000 221 33378.24 406.15 2292.98 28.55 2012-08-08 20:33:02.000 221 33378.31 406.15 2293.00 28.54 2012-08-08 20:33:03.000 221 33378.30 406.16 2293.01 28.54 2012-08-08 20:33:04.000 221 33378.29 406.14 2293.09 28.54 2012-08-08 20:33:05.000 221 33378.34 406.14 2293.00 28.55 2012-08-08 20:33:06.000 221 33378.34 406.13 2293.01 28.55 2012-08-08 20:33:07.000 221 33378.41 406.13 2293.03 28.54 2012-08-08 20:33:08.000 221 33378.35 406.11 2293.02 28.54 2012-08-08 20:33:09.000 221 33378.28 406.09 2292.97 28.54 2012-08-08 20:33:10.000 221 33378.36 406.15 2292.99 28.54 2012-08-08 20:33:11.000 221 33378.36 406.09 2293.01 28.54 2012-08-08 20:33:12.000 221 33378.28 406.07 2293.01 28.54 2012-08-08 20:33:12.000 221 33378.28 406.11 2293.01 28.54 2012-08-08 20:33:14.000 221 33378.37 406.12 2293.04 28.55 2012-08-08 20:33:15.000 221 33378.22 406.13 2293.04 28.54 2012-08-08 20:33:16.000 221 33378.35 406.16 2292.95 28.55 2012-08-08 20:33:17.000 221 33378.46 406.14 2293.03 28.55 2012-08-08 20:33:18.000 221 33378.32 406.13 2293.03 28.54 2012-08-08 20:33:19.000 221 33378.32 406.09 2293.09 28.54 2012-08-08 20:33:20.000 221 33378.35 406.14 2292.91 28.54 2012-08-08 20:33:21.000 221 33378.31 406.12 2293.06 28.54 2012-08-08 20:33:22.000 221 33378.29 406.13 2293.07 28.54 2012-08-08 20:33:23.000 221 33378.40 406.13 2293.10 28.54 2012-08-08 20:33:24.000 221 33378.29 406.10 2293.06 28.54 2012-08-08 20:33:25.000 221 33378.37 406.14 2293.06 28.55 2012-08-08 20:33:25.000 221 33378.36 406.15 2292.96 28.54 2012-08-08 20:33:27.000 221 33378.29 406.11 2293.01 28.55 2012-08-08 20:33:28.000 221 33378.31 406.12 2293.00 28.54 2012-08-08 20:33:29.000 221 33378.32 406.13 2292.94 28.55 2012-08-08 20:33:30.000 221 33378.24 406.11 2292.97 28.55 2012-08-08 20:33:31.000 221 33378.32 406.13 2292.93 28.55 2012-08-08 20:33:32.000 221 33378.36 406.10 2292.93 28.55 2012-08-08 20:33:33.000 221 33378.31 406.09 2293.00 28.54 2012-08-08 20:33:34.000 221 33378.31 406.11 2293.02 28.55 2012-08-08 20:33:35.000 221 33378.25 406.13 2292.99 28.55 2012-08-08 20:33:36.000 221 33378.30 406.05 2292.95 28.55 2012-08-08 20:33:37.000 221 33378.31 406.09 2292.97 28.55 2012-08-08 20:33:38.000 221 33378.31 406.11 2293.05 28.55 2012-08-08 20:33:39.000 221 33378.29 406.12 2293.00 28.54 2012-08-08 20:33:40.000 221 33378.24 406.13 2293.00 28.55 2012-08-08 20:33:41.000 221 33378.28 406.11 2292.98 28.55 2012-08-08 20:33:42.000 221 33378.29 406.11 2293.04 28.55 2012-08-08 20:33:43.000 221 33378.35 406.07 2292.97 28.55 2012-08-08 20:33:44.000 221 33378.37 406.08 2292.97 28.54 2012-08-08 20:33:45.000 221 33378.35 406.09 2293.05 28.55 2012-08-08 20:33:46.000 221 33378.38 406.08 2293.03 28.54 2012-08-08 20:33:47.000 221 33378.25 406.10 2293.01 28.55 2012-08-08 20:33:48.000 221 33378.30 406.06 2293.00 28.54 2012-08-08 20:33:49.000 221 33378.35 406.12 2292.99 28.55 2012-08-08 20:33:50.000 221 33378.29 406.11 2292.95 28.54 2012-08-08 20:33:51.000 221 33378.27 406.11 2292.97 28.54 2012-08-08 20:33:52.000 221 33378.38 406.09 2293.03 28.54 2012-08-08 20:33:53.000 221 33378.40 406.09 2292.95 28.54 2012-08-08 20:33:54.000 221 33378.32 406.09 2293.00 28.54 2012-08-08 20:33:55.000 221 33378.32 406.08 2292.99 28.55 2012-08-08 20:33:56.000 221 33378.39 406.07 2292.96 28.54 2012-08-08 20:33:57.000 221 33378.35 406.08 2292.99 28.54 2012-08-08 20:33:58.000 221 33378.42 406.11 2293.01 28.54 2012-08-08 20:33:59.000 221 33378.40 406.10 2292.93 28.54 2012-08-08 20:34:00.000 221 33378.33 406.10 2292.95 28.54 2012-08-08 20:34:01.000 221 33378.33 406.08 2293.04 28.54 2012-08-08 20:34:02.000 221 33378.32 406.11 2293.06 28.54 2012-08-08 20:34:03.000 221 33378.35 406.11 2293.02 28.54 2012-08-08 20:34:04.000 221 33378.41 406.10 2293.02 28.54 2012-08-08 20:34:05.000 221 33378.29 406.10 2293.07 28.54 2012-08-08 20:34:06.000 221 33378.38 406.08 2292.99 28.54 2012-08-08 20:34:06.000 221 33378.30 406.14 2293.01 28.54 2012-08-08 20:34:08.000 221 33378.35 406.13 2292.99 28.54 2012-08-08 20:34:09.000 221 33378.39 406.09 2292.94 28.54 2012-08-08 20:34:10.000 221 33378.32 406.10 2293.04 28.54 2012-08-08 20:34:11.000 221 33378.48 406.12 2293.03 28.54 2012-08-08 20:34:12.000 221 33378.40 406.10 2293.04 28.54 2012-08-08 20:34:13.000 221 33378.49 406.11 2293.01 28.54 2012-08-08 20:34:14.000 221 33378.40 406.11 2293.09 28.54 2012-08-08 20:34:15.000 221 33378.35 406.11 2293.04 28.54 2012-08-08 20:34:16.000 221 33378.47 406.10 2293.01 28.54 2012-08-08 20:34:17.000 221 33378.48 406.12 2292.99 28.54 2012-08-08 20:34:18.000 221 33378.37 406.11 2293.00 28.54 2012-08-08 20:34:19.000 221 33378.32 406.14 2292.97 28.54 2012-08-08 20:34:19.000 221 33378.37 406.09 2292.99 28.54 2012-08-08 20:34:21.000 221 33378.38 406.17 2292.94 28.54 2012-08-08 20:34:22.000 221 33378.45 406.15 2292.96 28.54 2012-08-08 20:34:23.000 221 33378.37 406.12 2293.00 28.54 2012-08-08 20:34:24.000 221 33378.32 406.13 2293.01 28.54 2012-08-08 20:34:25.000 221 33378.41 406.12 2292.91 28.54 2012-08-08 20:34:26.000 221 33378.44 406.12 2292.99 28.54 2012-08-08 20:34:27.000 221 33378.47 406.17 2293.00 28.54 2012-08-08 20:34:28.000 221 33378.39 406.10 2292.99 28.54 2012-08-08 20:34:29.000 221 33378.41 406.11 2292.96 28.54 2012-08-08 20:34:30.000 221 33378.38 406.12 2293.03 28.54 2012-08-08 20:34:31.000 221 33378.38 406.10 2293.00 28.54 2012-08-08 20:34:32.000 221 33378.40 406.13 2292.96 28.54 2012-08-08 20:34:33.000 221 33378.36 406.12 2293.02 28.54 2012-08-08 20:34:34.000 221 33378.45 406.17 2293.05 28.54 2012-08-08 20:34:35.000 221 33378.40 406.16 2292.99 28.54 2012-08-08 20:34:36.000 221 33378.40 406.13 2293.00 28.54 2012-08-08 20:34:37.000 221 33378.45 406.17 2292.98 28.54 2012-08-08 20:34:38.000 221 33378.40 406.11 2293.04 28.54 2012-08-08 20:34:39.000 221 33378.35 406.12 2293.10 28.54 2012-08-08 20:34:40.000 221 33378.38 406.14 2292.99 28.54 2012-08-08 20:34:41.000 221 33378.39 406.19 2293.00 28.54 2012-08-08 20:34:42.000 221 33378.40 406.16 2292.97 28.54 2012-08-08 20:34:43.000 221 33378.46 406.17 2293.04 28.54 2012-08-08 20:34:44.000 221 33378.44 406.14 2292.99 28.54 2012-08-08 20:34:45.000 221 33378.40 406.14 2292.96 28.54 2012-08-08 20:34:46.000 221 33378.42 406.11 2293.03 28.54 2012-08-08 20:34:47.000 221 33378.44 406.16 2293.00 28.54 2012-08-08 20:34:48.000 221 33378.46 406.14 2292.99 28.54 2012-08-08 20:34:49.000 221 33378.54 406.09 2292.99 28.54 2012-08-08 20:34:50.000 221 33378.53 406.17 2293.01 28.54 2012-08-08 20:34:51.000 221 33378.39 406.10 2293.02 28.54 2012-08-08 20:34:52.000 221 33378.36 406.16 2293.01 28.54 2012-08-08 20:34:53.000 221 33378.46 406.17 2292.93 28.54 2012-08-08 20:34:54.000 221 33378.34 406.16 2293.03 28.54 2012-08-08 20:34:55.000 221 33378.50 406.09 2292.91 28.54 2012-08-08 20:34:56.000 221 33378.53 406.19 2292.99 28.54 2012-08-08 20:34:57.000 221 33378.44 406.12 2292.96 28.54 2012-08-08 20:34:58.000 221 33378.49 406.15 2293.01 28.54 2012-08-08 20:34:59.000 221 33378.38 406.10 2293.01 28.54 2012-08-08 20:35:00.000 221 33378.36 406.08 2292.97 28.54 2012-08-08 20:35:00.000 221 33378.42 406.14 2293.00 28.54 2012-08-08 20:35:02.000 221 33378.51 406.15 2293.04 28.54 2012-08-08 20:35:03.000 221 33378.41 406.14 2292.93 28.54 2012-08-08 20:35:04.000 221 33378.55 406.12 2293.09 28.54 2012-08-08 20:35:05.000 221 33378.41 406.19 2293.00 28.54 2012-08-08 20:35:06.000 221 33378.44 406.19 2292.94 28.54 2012-08-08 20:35:07.000 221 33378.55 406.20 2293.00 28.54 2012-08-08 20:35:08.000 221 33378.39 406.17 2293.09 28.54 2012-08-08 20:35:09.000 221 33378.40 406.16 2292.99 28.54 2012-08-08 20:35:10.000 221 33378.56 406.15 2293.05 28.54 2012-08-08 20:35:11.000 221 33378.36 406.15 2293.01 28.54 2012-08-08 20:35:12.000 221 33378.36 406.13 2293.01 28.54 2012-08-08 20:35:13.000 221 33378.45 406.11 2293.02 28.54 2012-08-08 20:35:13.000 221 33378.47 406.18 2292.97 28.54 2012-08-08 20:35:15.000 221 33378.43 406.14 2292.98 28.54 2012-08-08 20:35:16.000 221 33378.49 406.21 2292.91 28.54 2012-08-08 20:35:17.000 221 33378.53 406.18 2293.00 28.54 2012-08-08 20:35:18.000 221 33378.54 406.18 2293.03 28.54 2012-08-08 20:35:19.000 221 33378.49 406.17 2293.00 28.54 2012-08-08 20:35:20.000 221 33378.48 406.17 2292.95 28.54 2012-08-08 20:35:21.000 221 33378.58 406.17 2292.94 28.54 2012-08-08 20:35:22.000 221 33378.40 406.17 2293.01 28.54 2012-08-08 20:35:23.000 221 33378.43 406.16 2292.99 28.54 2012-08-08 20:35:24.000 221 33378.49 406.15 2292.91 28.54 2012-08-08 20:35:25.000 221 33378.56 406.16 2293.07 28.54 2012-08-08 20:35:26.000 221 33378.50 406.14 2293.09 28.54 2012-08-08 20:35:27.000 221 33378.51 406.11 2292.99 28.54 2012-08-08 20:35:28.000 221 33378.56 406.17 2292.98 28.54 2012-08-08 20:35:29.000 221 33378.44 406.12 2292.98 28.54 2012-08-08 20:35:30.000 221 33378.62 406.10 2293.05 28.54 2012-08-08 20:35:31.000 221 33378.55 406.10 2293.02 28.54 2012-08-08 20:35:32.000 221 33378.53 406.16 2293.07 28.54 2012-08-08 20:35:33.000 221 33378.54 406.16 2293.03 28.54 2012-08-08 20:35:34.000 221 33378.53 406.18 2293.11 28.54 2012-08-08 20:35:35.000 221 33378.48 406.16 2293.06 28.54 2012-08-08 20:35:36.000 221 33378.62 406.16 2293.02 28.54 2012-08-08 20:35:37.000 221 33378.49 406.18 2293.06 28.54 2012-08-08 20:35:38.000 221 33378.45 406.20 2293.03 28.54 2012-08-08 20:35:39.000 221 33378.50 406.14 2292.99 28.54 2012-08-08 20:35:40.000 221 33378.58 406.12 2293.04 28.54 2012-08-08 20:35:41.000 221 33378.50 406.11 2293.00 28.54 2012-08-08 20:35:42.000 221 33378.54 406.18 2292.97 28.54 2012-08-08 20:35:43.000 221 33378.47 406.16 2292.95 28.54 2012-08-08 20:35:44.000 221 33378.54 406.18 2293.00 28.54 2012-08-08 20:35:45.000 221 33378.51 406.23 2292.97 28.54 2012-08-08 20:35:46.000 221 33378.50 406.12 2292.95 28.54 2012-08-08 20:35:47.000 221 33378.57 406.19 2293.00 28.54 2012-08-08 20:35:48.000 221 33378.52 406.16 2293.07 28.54 2012-08-08 20:35:49.000 221 33378.53 406.13 2293.01 28.54 2012-08-08 20:35:50.000 221 33378.51 406.12 2293.03 28.54 2012-08-08 20:35:51.000 221 33378.61 406.12 2293.06 28.54 2012-08-08 20:35:52.000 221 33378.65 406.14 2293.04 28.54 2012-08-08 20:35:53.000 221 33378.53 406.17 2293.01 28.54 2012-08-08 20:35:54.000 221 33378.53 406.15 2293.10 28.54 2012-08-08 20:35:54.000 221 33378.53 406.14 2293.09 28.54 2012-08-08 20:35:56.000 221 33378.59 406.13 2293.03 28.54 2012-08-08 20:35:57.000 221 33378.52 406.16 2293.07 28.54 2012-08-08 20:35:58.000 221 33378.49 406.14 2293.09 28.54 2012-08-08 20:35:59.000 221 33378.62 406.15 2293.14 28.54 2012-08-08 20:36:00.000 221 33378.57 406.17 2292.99 28.54 2012-08-08 20:36:01.000 221 33378.62 406.16 2292.95 28.54 2012-08-08 20:36:02.000 221 33378.62 406.18 2292.96 28.54 2012-08-08 20:36:03.000 221 33378.53 406.18 2293.04 28.54 2012-08-08 20:36:04.000 221 33378.66 406.17 2293.00 28.54 2012-08-08 20:36:05.000 221 33378.47 406.12 2292.95 28.54 2012-08-08 20:36:06.000 221 33378.63 406.15 2293.06 28.54 2012-08-08 20:36:07.000 221 33378.59 406.14 2293.04 28.54 2012-08-08 20:36:07.000 221 33378.59 406.18 2292.97 28.54 2012-08-08 20:36:09.000 221 33378.64 406.15 2292.98 28.54 2012-08-08 20:36:10.000 221 33378.63 406.19 2292.93 28.54 2012-08-08 20:36:11.000 221 33378.58 406.18 2292.95 28.54 2012-08-08 20:36:12.000 221 33378.65 406.18 2292.97 28.54 2012-08-08 20:36:13.000 221 33378.61 406.19 2292.99 28.54 2012-08-08 20:36:14.000 221 33378.60 406.18 2293.04 28.54 2012-08-08 20:36:15.000 221 33378.54 406.15 2292.89 28.54 2012-08-08 20:36:16.000 221 33378.63 406.17 2293.03 28.54 2012-08-08 20:36:17.000 221 33378.53 406.11 2293.04 28.54 2012-08-08 20:36:18.000 221 33378.69 406.19 2293.01 28.54 2012-08-08 20:36:19.000 221 33378.56 406.19 2292.97 28.54 2012-08-08 20:36:20.000 221 33378.62 406.19 2293.00 28.54 2012-08-08 20:36:21.000 221 33378.53 406.15 2293.10 28.54 2012-08-08 20:36:22.000 221 33378.59 406.13 2293.01 28.54 2012-08-08 20:36:23.000 221 33378.61 406.16 2293.03 28.54 2012-08-08 20:36:24.000 221 33378.60 406.18 2293.00 28.54 2012-08-08 20:36:25.000 221 33378.56 406.19 2293.04 28.54 2012-08-08 20:36:26.000 221 33378.55 406.18 2292.99 28.54 2012-08-08 20:36:27.000 221 33378.57 406.15 2293.07 28.54 2012-08-08 20:36:28.000 221 33378.53 406.16 2293.00 28.54 2012-08-08 20:36:29.000 221 33378.54 406.13 2293.08 28.54 2012-08-08 20:36:30.000 221 33378.54 406.14 2293.01 28.54 2012-08-08 20:36:31.000 221 33378.51 406.12 2293.01 28.54 2012-08-08 20:36:32.000 221 33378.61 406.17 2293.04 28.54 2012-08-08 20:36:33.000 221 33378.49 406.18 2293.03 28.54 2012-08-08 20:36:34.000 221 33378.55 406.13 2292.93 28.54 2012-08-08 20:36:35.000 221 33378.56 406.18 2293.05 28.54 2012-08-08 20:36:36.000 221 33378.54 406.16 2292.98 28.54 2012-08-08 20:36:37.000 221 33378.51 406.18 2293.00 28.54 2012-08-08 20:36:38.000 221 33378.56 406.16 2293.06 28.54 2012-08-08 20:36:39.000 221 33378.56 406.15 2293.04 28.54 2012-08-08 20:36:40.000 221 33378.54 406.13 2293.06 28.54 2012-08-08 20:36:41.000 221 33378.57 406.17 2293.04 28.54 2012-08-08 20:36:42.000 221 33378.49 406.12 2292.95 28.54 2012-08-08 20:36:43.000 221 33378.56 406.14 2293.00 28.54 2012-08-08 20:36:44.000 221 33378.60 406.18 2293.06 28.54 2012-08-08 20:36:45.000 221 33378.53 406.15 2293.09 28.54 2012-08-08 20:36:46.000 221 33378.59 406.15 2293.11 28.54 2012-08-08 20:36:47.000 221 33378.58 406.12 2292.99 28.54 2012-08-08 20:36:48.000 221 33378.59 406.12 2293.00 28.54 2012-08-08 20:36:48.000 221 33378.53 406.16 2292.99 28.54 2012-08-08 20:36:50.000 221 33378.51 406.16 2293.10 28.54 2012-08-08 20:36:51.000 221 33378.58 406.19 2293.10 28.54 2012-08-08 20:36:52.000 221 33378.61 406.15 2293.03 28.54 2012-08-08 20:36:53.000 221 33378.48 406.18 2293.06 28.54 2012-08-08 20:36:54.000 221 33378.49 406.16 2293.10 28.54 2012-08-08 20:36:55.000 221 33378.47 406.16 2293.03 28.54 2012-08-08 20:36:56.000 221 33378.59 406.16 2293.03 28.54 2012-08-08 20:36:57.000 221 33378.61 406.14 2293.03 28.54 2012-08-08 20:36:58.000 221 33378.60 406.17 2293.10 28.54 2012-08-08 20:36:59.000 221 33378.54 406.17 2293.04 28.54 2012-08-08 20:37:00.000 221 33378.61 406.16 2293.00 28.54 2012-08-08 20:37:01.000 221 33378.56 406.14 2293.01 28.54 2012-08-08 20:37:01.000 221 33378.58 406.14 2293.09 28.54 2012-08-08 20:37:03.000 221 33378.54 406.14 2292.98 28.54 2012-08-08 20:37:04.000 221 33378.47 406.19 2293.10 28.54 2012-08-08 20:37:05.000 221 33378.51 406.15 2293.05 28.54 2012-08-08 20:37:06.000 221 33378.64 406.16 2293.07 28.54 2012-08-08 20:37:07.000 221 33378.54 406.13 2293.07 28.54 2012-08-08 20:37:08.000 221 33378.55 406.15 2293.04 28.54 2012-08-08 20:37:09.000 221 33378.55 406.17 2293.04 28.54 2012-08-08 20:37:10.000 221 33378.61 406.16 2293.03 28.54 2012-08-08 20:37:11.000 221 33378.58 406.16 2293.06 28.54 2012-08-08 20:37:12.000 221 33378.53 406.18 2293.14 28.54 2012-08-08 20:37:13.000 221 33378.55 406.15 2293.11 28.54 2012-08-08 20:37:14.000 221 33378.60 406.17 2293.07 28.54 2012-08-08 20:37:15.000 221 33378.54 406.19 2293.15 28.54 2012-08-08 20:37:16.000 221 33378.56 406.20 2293.10 28.54 2012-08-08 20:37:17.000 221 33378.53 406.19 2293.06 28.54 2012-08-08 20:37:18.000 221 33378.62 406.17 2293.05 28.54 2012-08-08 20:37:19.000 221 33378.48 406.19 2293.06 28.54 2012-08-08 20:37:20.000 221 33378.55 406.15 2293.12 28.54 2012-08-08 20:37:21.000 221 33378.61 406.23 2292.98 28.54 2012-08-08 20:37:22.000 221 33378.60 406.19 2293.03 28.54 2012-08-08 20:37:23.000 221 33378.61 406.20 2293.04 28.54 2012-08-08 20:37:24.000 221 33378.56 406.16 2293.07 28.54 2012-08-08 20:37:25.000 221 33378.54 406.21 2293.01 28.54 2012-08-08 20:37:26.000 221 33378.57 406.19 2293.07 28.54 2012-08-08 20:37:27.000 221 33378.65 406.21 2292.95 28.54 2012-08-08 20:37:28.000 221 33378.68 406.21 2293.06 28.54 2012-08-08 20:37:29.000 221 33378.64 406.22 2293.13 28.54 2012-08-08 20:37:30.000 221 33378.65 406.22 2293.09 28.54 2012-08-08 20:37:31.000 221 33378.56 406.19 2293.14 28.54 2012-08-08 20:37:32.000 221 33378.57 406.17 2293.07 28.55 2012-08-08 20:37:33.000 221 33378.60 406.19 2293.04 28.54 2012-08-08 20:37:34.000 221 33378.51 406.20 2293.08 28.54 2012-08-08 20:37:35.000 221 33378.52 406.17 2293.07 28.54 2012-08-08 20:37:36.000 221 33378.60 406.17 2293.09 28.55 2012-08-08 20:37:37.000 221 33378.62 406.16 2293.14 28.55 2012-08-08 20:37:38.000 221 33378.61 406.18 2293.07 28.55 2012-08-08 20:37:39.000 221 33378.56 406.15 2293.06 28.55 2012-08-08 20:37:40.000 221 33378.53 406.17 2293.09 28.55 2012-08-08 20:37:41.000 221 33378.51 406.15 2293.01 28.55 2012-08-08 20:37:42.000 221 33378.67 406.15 2293.09 28.55 2012-08-08 20:37:42.000 221 33378.50 406.12 2293.09 28.54 2012-08-08 20:37:44.000 221 33378.64 406.17 2293.04 28.55 2012-08-08 20:37:45.000 221 33378.59 406.19 2293.09 28.55 2012-08-08 20:37:46.000 221 33378.54 406.20 2293.08 28.54 2012-08-08 20:37:47.000 221 33378.65 406.19 2293.05 28.55 2012-08-08 20:37:48.000 221 33378.61 406.21 2293.04 28.55 2012-08-08 20:37:49.000 221 33378.58 406.19 2293.00 28.55 2012-08-08 20:37:50.000 221 33378.62 406.18 2293.03 28.55 2012-08-08 20:37:51.000 221 33378.63 406.16 2293.09 28.54 2012-08-08 20:37:52.000 221 33378.60 406.21 2293.08 28.55 2012-08-08 20:37:53.000 221 33378.60 406.18 2293.09 28.54 2012-08-08 20:37:54.000 221 33378.61 406.11 2293.10 28.54 2012-08-08 20:37:55.000 221 33378.66 406.13 2293.10 28.54 2012-08-08 20:37:55.000 221 33378.63 406.17 2293.09 28.54 2012-08-08 20:37:57.000 221 33378.63 406.17 2293.01 28.54 2012-08-08 20:37:58.000 221 33378.74 406.15 2293.00 28.54 2012-08-08 20:37:59.000 221 33378.47 406.17 2293.04 28.54 2012-08-08 20:38:00.000 221 33378.69 406.14 2293.10 28.54 2012-08-08 20:38:01.000 221 33378.59 406.14 2293.08 28.54 2012-08-08 20:38:02.000 221 33378.65 406.14 2293.10 28.54 2012-08-08 20:38:03.000 221 33378.69 406.15 2293.04 28.54 2012-08-08 20:38:04.000 221 33378.57 406.13 2293.07 28.54 2012-08-08 20:38:05.000 221 33378.68 406.14 2292.97 28.54 2012-08-08 20:38:06.000 221 33378.59 406.18 2293.06 28.54 2012-08-08 20:38:07.000 221 33378.65 406.15 2293.08 28.54 2012-08-08 20:38:08.000 221 33378.67 406.13 2293.07 28.54 2012-08-08 20:38:09.000 221 33378.68 406.15 2292.99 28.54 2012-08-08 20:38:10.000 221 33378.72 406.11 2293.06 28.54 2012-08-08 20:38:11.000 221 33378.53 406.12 2293.10 28.54 2012-08-08 20:38:12.000 221 33378.66 406.12 2293.02 28.54 2012-08-08 20:38:13.000 221 33378.59 406.13 2293.03 28.54 2012-08-08 20:38:14.000 221 33378.69 406.09 2293.10 28.54 2012-08-08 20:38:15.000 221 33378.68 406.15 2293.01 28.54 2012-08-08 20:38:16.000 221 33378.63 406.14 2293.04 28.54 2012-08-08 20:38:17.000 221 33378.64 406.14 2293.08 28.54 2012-08-08 20:38:18.000 221 33378.60 406.17 2293.16 28.54 2012-08-08 20:38:19.000 221 33378.72 406.13 2293.06 28.54 2012-08-08 20:38:20.000 221 33378.73 406.13 2292.98 28.54 2012-08-08 20:38:21.000 221 33378.64 406.11 2293.03 28.54 2012-08-08 20:38:22.000 221 33378.60 406.13 2293.09 28.54 2012-08-08 20:38:23.000 221 33378.74 406.14 2293.12 28.54 2012-08-08 20:38:24.000 221 33378.63 406.09 2293.06 28.54 2012-08-08 20:38:25.000 221 33378.56 406.11 2293.08 28.54 2012-08-08 20:38:26.000 221 33378.69 406.14 2293.06 28.54 2012-08-08 20:38:27.000 221 33378.60 406.16 2293.07 28.54 2012-08-08 20:38:28.000 221 33378.57 406.15 2293.09 28.54 2012-08-08 20:38:29.000 221 33378.63 406.09 2293.00 28.54 2012-08-08 20:38:30.000 221 33378.71 406.20 2293.10 28.54 2012-08-08 20:38:31.000 221 33378.66 406.15 2293.01 28.54 2012-08-08 20:38:32.000 221 33378.69 406.17 2293.06 28.54 2012-08-08 20:38:33.000 221 33378.62 406.11 2292.99 28.54 2012-08-08 20:38:34.000 221 33378.61 406.11 2293.07 28.54 2012-08-08 20:38:35.000 221 33378.72 406.13 2293.04 28.54 2012-08-08 20:38:36.000 221 33378.62 406.16 2292.94 28.54 2012-08-08 20:38:36.000 221 33378.63 406.15 2292.97 28.54 2012-08-08 20:38:38.000 221 33378.63 406.15 2293.00 28.54 2012-08-08 20:38:39.000 221 33378.62 406.13 2293.09 28.54 2012-08-08 20:38:40.000 221 33378.62 406.14 2293.04 28.54 2012-08-08 20:38:41.000 221 33378.70 406.10 2293.00 28.54 2012-08-08 20:38:42.000 221 33378.59 406.13 2293.01 28.54 2012-08-08 20:38:43.000 221 33378.58 406.10 2293.01 28.54 2012-08-08 20:38:44.000 221 33378.61 406.11 2293.02 28.54 2012-08-08 20:38:45.000 221 33378.64 406.10 2293.08 28.54 2012-08-08 20:38:46.000 221 33378.62 406.08 2293.01 28.54 2012-08-08 20:38:47.000 221 33378.76 406.11 2293.14 28.54 2012-08-08 20:38:48.000 221 33378.60 406.10 2293.07 28.54 2012-08-08 20:38:49.000 221 33378.57 406.07 2292.99 28.54 2012-08-08 20:38:49.000 221 33378.60 406.07 2293.07 28.54 2012-08-08 20:38:51.000 221 33378.72 406.06 2292.99 28.54 2012-08-08 20:38:52.000 221 33378.61 406.08 2293.06 28.54 2012-08-08 20:38:53.000 221 33378.60 406.11 2293.03 28.54 2012-08-08 20:38:54.000 221 33378.68 406.07 2293.07 28.54 2012-08-08 20:38:55.000 221 33378.62 406.05 2293.01 28.54 2012-08-08 20:38:56.000 221 33378.63 406.08 2293.06 28.54 2012-08-08 20:38:57.000 221 33378.71 406.02 2293.07 28.54 2012-08-08 20:38:58.000 221 33378.69 406.05 2293.02 28.54 2012-08-08 20:38:59.000 221 33378.71 406.03 2293.05 28.54 2012-08-08 20:39:00.000 221 33378.63 406.08 2293.04 28.54 2012-08-08 20:39:01.000 221 33378.66 406.08 2292.99 28.54 2012-08-08 20:39:02.000 221 33378.65 406.08 2292.99 28.54 2012-08-08 20:39:03.000 221 33378.75 406.03 2293.03 28.54 2012-08-08 20:39:04.000 221 33378.77 406.01 2292.97 28.54 2012-08-08 20:39:05.000 221 33378.61 406.02 2292.98 28.54 2012-08-08 20:39:06.000 221 33378.70 406.01 2293.05 28.54 2012-08-08 20:39:07.000 221 33378.71 406.01 2293.05 28.54 2012-08-08 20:39:08.000 221 33378.73 406.02 2293.04 28.54 2012-08-08 20:39:09.000 221 33378.69 406.06 2292.97 28.54 2012-08-08 20:39:10.000 221 33378.65 406.02 2293.01 28.54 2012-08-08 20:39:11.000 221 33378.68 406.05 2292.99 28.54 2012-08-08 20:39:12.000 221 33378.78 406.02 2293.02 28.54 2012-08-08 20:39:13.000 221 33378.68 406.04 2293.04 28.54 2012-08-08 20:39:14.000 221 33378.74 406.02 2292.92 28.54 2012-08-08 20:39:15.000 221 33378.74 406.05 2292.95 28.54 2012-08-08 20:39:16.000 221 33378.70 405.99 2293.01 28.54 2012-08-08 20:39:17.000 221 33378.69 406.02 2293.00 28.54 2012-08-08 20:39:18.000 221 33378.75 406.02 2293.01 28.54 2012-08-08 20:39:19.000 221 33378.71 406.00 2292.99 28.54 2012-08-08 20:39:20.000 221 33378.74 406.04 2292.98 28.54 2012-08-08 20:39:21.000 221 33378.72 405.98 2293.04 28.54 2012-08-08 20:39:22.000 221 33378.72 406.01 2293.01 28.54 2012-08-08 20:39:23.000 221 33378.66 405.97 2293.03 28.54 2012-08-08 20:39:24.000 221 33378.81 406.02 2293.03 28.54 2012-08-08 20:39:25.000 221 33378.70 406.04 2293.04 28.54 2012-08-08 20:39:26.000 221 33378.67 406.04 2292.94 28.54 2012-08-08 20:39:27.000 221 33378.73 406.02 2292.95 28.54 2012-08-08 20:39:28.000 221 33378.78 406.01 2292.95 28.54 2012-08-08 20:39:29.000 221 33378.68 406.00 2293.03 28.54 2012-08-08 20:39:30.000 221 33378.75 406.02 2293.01 28.54 2012-08-08 20:39:30.000 221 33378.71 405.99 2293.05 28.54 2012-08-08 20:39:32.000 221 33378.81 406.01 2293.10 28.54 2012-08-08 20:39:33.000 221 33378.69 406.02 2293.04 28.54 2012-08-08 20:39:34.000 221 33378.69 406.00 2293.07 28.54 2012-08-08 20:39:35.000 221 33378.66 405.99 2293.06 28.54 2012-08-08 20:39:36.000 221 33378.83 406.00 2293.09 28.54 2012-08-08 20:39:37.000 221 33378.74 405.97 2293.01 28.54 2012-08-08 20:39:38.000 221 33378.81 406.02 2292.95 28.54 2012-08-08 20:39:39.000 221 33378.74 405.94 2292.95 28.54 2012-08-08 20:39:40.000 221 33378.61 406.01 2292.92 28.54 2012-08-08 20:39:41.000 221 33378.79 405.94 2293.03 28.54 2012-08-08 20:39:42.000 221 33378.71 405.97 2293.01 28.54 2012-08-08 20:39:43.000 221 33378.72 405.97 2293.02 28.54 2012-08-08 20:39:43.000 221 33378.79 405.94 2292.93 28.54 2012-08-08 20:39:45.000 221 33378.77 405.96 2293.03 28.54 2012-08-08 20:39:46.000 221 33378.72 405.93 2293.04 28.54 2012-08-08 20:39:47.000 221 33378.70 405.95 2292.99 28.54 2012-08-08 20:39:48.000 221 33378.86 405.92 2292.97 28.54 2012-08-08 20:39:49.000 221 33378.76 405.91 2293.01 28.54 2012-08-08 20:39:50.000 221 33378.84 405.96 2293.04 28.54 2012-08-08 20:39:51.000 221 33378.75 405.89 2293.10 28.54 2012-08-08 20:39:52.000 221 33378.82 405.93 2293.01 28.54 2012-08-08 20:39:53.000 221 33378.74 405.92 2293.06 28.54 2012-08-08 20:39:54.000 221 33378.78 405.91 2292.95 28.54 2012-08-08 20:39:55.000 221 33378.76 405.90 2292.90 28.54 2012-08-08 20:39:56.000 221 33378.81 405.93 2293.00 28.54 2012-08-08 20:39:57.000 221 33378.79 405.92 2293.02 28.54 2012-08-08 20:39:58.000 221 33378.72 405.90 2293.04 28.54 2012-08-08 20:39:59.000 221 33378.80 405.92 2293.05 28.54 2012-08-08 20:40:00.000 221 33378.76 405.91 2292.94 28.54 2012-08-08 20:40:01.000 221 33378.69 405.90 2292.99 28.54 2012-08-08 20:40:02.000 221 33378.86 405.91 2292.91 28.54 2012-08-08 20:40:03.000 221 33378.82 405.91 2292.97 28.54 2012-08-08 20:40:04.000 221 33378.79 405.94 2293.03 28.54 2012-08-08 20:40:05.000 221 33378.75 405.88 2293.00 28.54 2012-08-08 20:40:06.000 221 33378.78 405.88 2292.94 28.54 2012-08-08 20:40:07.000 221 33378.81 405.85 2292.98 28.54 2012-08-08 20:40:08.000 221 33378.81 405.86 2293.00 28.54 2012-08-08 20:40:09.000 221 33378.81 405.90 2293.06 28.54 2012-08-08 20:40:10.000 221 33378.89 405.90 2293.10 28.54 2012-08-08 20:40:11.000 221 33378.87 405.86 2292.89 28.54 2012-08-08 20:40:12.000 221 33378.97 405.90 2292.97 28.54 2012-08-08 20:40:13.000 221 33378.89 405.88 2292.98 28.54 2012-08-08 20:40:14.000 221 33378.91 405.88 2293.04 28.54 2012-08-08 20:40:15.000 221 33378.90 405.88 2293.08 28.54 2012-08-08 20:40:16.000 221 33378.90 405.87 2292.98 28.54 2012-08-08 20:40:17.000 221 33378.82 405.85 2292.95 28.54 2012-08-08 20:40:18.000 221 33378.97 405.84 2292.99 28.54 2012-08-08 20:40:19.000 221 33378.90 405.82 2293.03 28.54 2012-08-08 20:40:20.000 221 33378.89 405.82 2292.94 28.54 2012-08-08 20:40:21.000 221 33378.92 405.80 2293.01 28.54 2012-08-08 20:40:22.000 221 33378.93 405.85 2292.97 28.54 2012-08-08 20:40:23.000 221 33378.89 405.88 2293.03 28.54 2012-08-08 20:40:24.000 221 33378.95 405.83 2293.00 28.54 2012-08-08 20:40:24.000 221 33378.93 405.86 2293.01 28.54 2012-08-08 20:40:26.000 221 33378.87 405.82 2293.03 28.54 2012-08-08 20:40:27.000 221 33379.02 405.85 2293.00 28.54 2012-08-08 20:40:28.000 221 33378.94 405.82 2292.99 28.54 2012-08-08 20:40:29.000 221 33378.99 405.85 2292.97 28.54 2012-08-08 20:40:30.000 221 33378.91 405.88 2292.88 28.54 2012-08-08 20:40:31.000 221 33378.93 405.84 2292.92 28.54 2012-08-08 20:40:32.000 221 33379.01 405.83 2292.98 28.54 2012-08-08 20:40:33.000 221 33378.96 405.82 2293.01 28.54 2012-08-08 20:40:34.000 221 33378.99 405.83 2292.94 28.54 2012-08-08 20:40:35.000 221 33379.05 405.85 2292.94 28.54 2012-08-08 20:40:36.000 221 33379.08 405.83 2292.88 28.54 2012-08-08 20:40:37.000 221 33379.06 405.81 2292.85 28.54 2012-08-08 20:40:37.000 221 33379.02 405.84 2292.96 28.54 2012-08-08 20:40:39.000 221 33379.02 405.81 2292.99 28.54 2012-08-08 20:40:40.000 221 33379.13 405.83 2292.99 28.54 2012-08-08 20:40:41.000 221 33379.04 405.83 2292.91 28.54 2012-08-08 20:40:42.000 221 33378.98 405.82 2292.95 28.54 2012-08-08 20:40:43.000 221 33379.06 405.80 2292.96 28.54 2012-08-08 20:40:44.000 221 33379.03 405.85 2292.87 28.54 2012-08-08 20:40:45.000 221 33379.05 405.84 2292.97 28.54 2012-08-08 20:40:46.000 221 33378.99 405.79 2292.89 28.54 2012-08-08 20:40:47.000 221 33379.11 405.78 2292.87 28.54 2012-08-08 20:40:48.000 221 33378.99 405.75 2292.90 28.54 2012-08-08 20:40:49.000 221 33379.10 405.77 2292.86 28.54 2012-08-08 20:40:50.000 221 33379.09 405.81 2292.82 28.54 2012-08-08 20:40:51.000 221 33379.10 405.77 2292.84 28.54 2012-08-08 20:40:52.000 221 33379.11 405.76 2292.87 28.54 2012-08-08 20:40:53.000 221 33379.07 405.81 2292.99 28.54 2012-08-08 20:40:54.000 221 33379.12 405.80 2292.93 28.54 2012-08-08 20:40:55.000 221 33379.07 405.78 2292.96 28.54 2012-08-08 20:40:56.000 221 33379.05 405.80 2292.82 28.54 2012-08-08 20:40:57.000 221 33379.13 405.76 2292.90 28.54 2012-08-08 20:40:58.000 221 33379.18 405.79 2292.94 28.54 2012-08-08 20:40:59.000 221 33379.07 405.79 2292.88 28.54 2012-08-08 20:41:00.000 221 33379.17 405.81 2292.92 28.54 2012-08-08 20:41:01.000 221 33379.12 405.81 2292.89 28.54 2012-08-08 20:41:02.000 221 33379.20 405.79 2292.91 28.54 2012-08-08 20:41:03.000 221 33379.14 405.82 2292.94 28.54 2012-08-08 20:41:04.000 221 33379.22 405.81 2292.86 28.54 2012-08-08 20:41:05.000 221 33379.24 405.78 2292.89 28.54 2012-08-08 20:41:06.000 221 33379.23 405.78 2292.90 28.54 2012-08-08 20:41:07.000 221 33379.27 405.79 2292.95 28.54 2012-08-08 20:41:08.000 221 33379.15 405.81 2292.89 28.54 2012-08-08 20:41:09.000 221 33379.17 405.81 2292.83 28.54 2012-08-08 20:41:10.000 221 33379.11 405.82 2292.89 28.54 2012-08-08 20:41:11.000 221 33379.28 405.85 2292.84 28.54 2012-08-08 20:41:12.000 221 33379.21 405.85 2292.84 28.54 2012-08-08 20:41:13.000 221 33379.15 405.80 2292.84 28.54 2012-08-08 20:41:14.000 221 33379.26 405.83 2292.79 28.54 2012-08-08 20:41:15.000 221 33379.21 405.81 2292.85 28.54 2012-08-08 20:41:16.000 221 33379.28 405.83 2292.79 28.54 2012-08-08 20:41:17.000 221 33379.21 405.78 2292.91 28.54 2012-08-08 20:41:18.000 221 33379.30 405.79 2292.89 28.54 2012-08-08 20:41:18.000 221 33379.30 405.79 2292.84 28.54 2012-08-08 20:41:20.000 221 33379.25 405.79 2292.91 28.54 2012-08-08 20:41:21.000 221 33379.28 405.80 2292.93 28.54 2012-08-08 20:41:22.000 221 33379.18 405.85 2292.84 28.54 2012-08-08 20:41:23.000 221 33379.24 405.79 2292.77 28.54 2012-08-08 20:41:24.000 221 33379.28 405.80 2292.82 28.54 2012-08-08 20:41:25.000 221 33379.25 405.82 2292.86 28.54 2012-08-08 20:41:26.000 221 33379.24 405.82 2292.79 28.54 2012-08-08 20:41:27.000 221 33379.33 405.82 2292.89 28.54 2012-08-08 20:41:28.000 221 33379.37 405.86 2292.88 28.54 2012-08-08 20:41:29.000 221 33379.33 405.84 2292.76 28.54 2012-08-08 20:41:30.000 221 33379.47 405.85 2292.91 28.54 2012-08-08 20:41:31.000 221 33379.36 405.85 2292.91 28.54 2012-08-08 20:41:31.000 221 33379.44 405.81 2292.89 28.54 2012-08-08 20:41:33.000 221 33379.34 405.84 2292.86 28.54 2012-08-08 20:41:34.000 221 33379.30 405.82 2292.93 28.54 2012-08-08 20:41:35.000 221 33379.26 405.90 2292.89 28.54 2012-08-08 20:41:36.000 221 33379.36 405.90 2292.86 28.54 2012-08-08 20:41:37.000 221 33379.37 405.88 2292.83 28.54 2012-08-08 20:41:38.000 221 33379.35 405.86 2292.88 28.54 2012-08-08 20:41:39.000 221 33379.37 405.89 2292.85 28.54 2012-08-08 20:41:40.000 221 33379.37 405.86 2292.85 28.54 2012-08-08 20:41:41.000 221 33379.43 405.90 2292.87 28.54 2012-08-08 20:41:42.000 221 33379.42 405.86 2292.88 28.54 2012-08-08 20:41:43.000 221 33379.36 405.86 2292.88 28.54 2012-08-08 20:41:44.000 221 33379.52 405.84 2292.85 28.54 2012-08-08 20:41:45.000 221 33379.42 405.88 2292.87 28.54 2012-08-08 20:41:46.000 221 33379.50 405.89 2292.86 28.54 2012-08-08 20:41:47.000 221 33379.34 405.84 2292.89 28.54 2012-08-08 20:41:48.000 221 33379.36 405.89 2292.97 28.54 2012-08-08 20:41:49.000 221 33379.37 405.90 2292.89 28.54 2012-08-08 20:41:50.000 221 33379.46 405.90 2292.89 28.54 2012-08-08 20:41:51.000 221 33379.45 405.85 2292.87 28.54 2012-08-08 20:41:52.000 221 33379.42 405.87 2292.85 28.54 2012-08-08 20:41:53.000 221 33379.32 405.89 2292.83 28.54 2012-08-08 20:41:54.000 221 33379.52 405.89 2292.84 28.54 2012-08-08 20:41:55.000 221 33379.40 405.86 2292.85 28.54 2012-08-08 20:41:56.000 221 33379.46 405.88 2292.80 28.54 2012-08-08 20:41:57.000 221 33379.37 405.90 2292.84 28.54 2012-08-08 20:41:58.000 221 33379.43 405.87 2292.92 28.54 2012-08-08 20:41:59.000 221 33379.42 405.90 2292.79 28.54 2012-08-08 20:42:00.000 221 33379.49 405.87 2292.93 28.54 2012-08-08 20:42:01.000 221 33379.39 405.86 2292.87 28.54 2012-08-08 20:42:02.000 221 33379.43 405.92 2292.84 28.54 2012-08-08 20:42:03.000 221 33379.46 405.92 2292.85 28.54 2012-08-08 20:42:04.000 221 33379.48 405.89 2292.88 28.54 2012-08-08 20:42:05.000 221 33379.40 405.88 2292.95 28.54 2012-08-08 20:42:06.000 221 33379.52 405.92 2292.79 28.54 2012-08-08 20:42:07.000 221 33379.52 405.91 2292.91 28.54 2012-08-08 20:42:08.000 221 33379.46 405.92 2292.92 28.54 2012-08-08 20:42:09.000 221 33379.46 405.94 2292.94 28.54 2012-08-08 20:42:10.000 221 33379.39 405.89 2292.92 28.54 2012-08-08 20:42:11.000 221 33379.41 405.89 2292.97 28.54 2012-08-08 20:42:12.000 221 33379.47 405.95 2292.95 28.54 2012-08-08 20:42:12.000 221 33379.44 405.94 2292.91 28.54 2012-08-08 20:42:14.000 221 33379.53 405.93 2292.99 28.54 2012-08-08 20:42:15.000 221 33379.44 405.92 2292.91 28.54 2012-08-08 20:42:16.000 221 33379.44 405.92 2292.89 28.54 2012-08-08 20:42:17.000 221 33379.56 405.88 2292.89 28.54 2012-08-08 20:42:18.000 221 33379.46 405.92 2293.04 28.54 2012-08-08 20:42:19.000 221 33379.49 405.90 2292.99 28.54 2012-08-08 20:42:20.000 221 33379.48 405.91 2292.91 28.54 2012-08-08 20:42:21.000 221 33379.52 405.89 2292.95 28.54 2012-08-08 20:42:22.000 221 33379.54 405.85 2292.91 28.54 2012-08-08 20:42:23.000 221 33379.51 405.92 2292.95 28.54 2012-08-08 20:42:24.000 221 33379.56 405.86 2292.92 28.54 2012-08-08 20:42:25.000 221 33379.47 405.88 2292.84 28.54 2012-08-08 20:42:25.000 221 33379.55 405.92 2292.98 28.54 2012-08-08 20:42:27.000 221 33379.43 405.98 2292.87 28.54 2012-08-08 20:42:28.000 221 33379.46 405.95 2292.88 28.54 2012-08-08 20:42:29.000 221 33379.56 405.96 2292.93 28.54 2012-08-08 20:42:30.000 221 33379.58 405.94 2292.95 28.54 2012-08-08 20:42:31.000 221 33379.55 405.92 2292.95 28.54 2012-08-08 20:42:32.000 221 33379.60 405.95 2292.93 28.54 2012-08-08 20:42:33.000 221 33379.59 406.00 2292.96 28.54 2012-08-08 20:42:34.000 221 33379.59 405.93 2292.95 28.54 2012-08-08 20:42:35.000 221 33379.59 405.93 2292.95 28.54 2012-08-08 20:42:36.000 221 33379.60 405.94 2292.86 28.54 2012-08-08 20:42:37.000 221 33379.61 405.93 2292.89 28.54 2012-08-08 20:42:38.000 221 33379.68 405.96 2292.86 28.54 2012-08-08 20:42:39.000 221 33379.69 405.96 2292.93 28.54 2012-08-08 20:42:40.000 221 33379.68 405.95 2292.92 28.54 2012-08-08 20:42:41.000 221 33379.83 405.98 2292.95 28.54 2012-08-08 20:42:42.000 221 33379.56 405.95 2292.95 28.54 2012-08-08 20:42:43.000 221 33379.60 405.92 2292.90 28.54 2012-08-08 20:42:44.000 221 33379.70 405.99 2292.94 28.54 2012-08-08 20:42:45.000 221 33379.75 405.94 2292.87 28.54 2012-08-08 20:42:46.000 221 33379.63 405.92 2292.89 28.54 2012-08-08 20:42:47.000 221 33379.72 405.95 2292.97 28.54 2012-08-08 20:42:48.000 221 33379.75 405.95 2292.98 28.54 2012-08-08 20:42:49.000 221 33379.65 405.94 2292.94 28.54 2012-08-08 20:42:50.000 221 33379.81 405.96 2292.98 28.54 2012-08-08 20:42:51.000 221 33379.71 405.99 2292.92 28.54 2012-08-08 20:42:52.000 221 33379.70 405.97 2292.89 28.54 2012-08-08 20:42:53.000 221 33379.80 405.97 2293.05 28.54 2012-08-08 20:42:54.000 221 33379.72 405.98 2292.93 28.54 2012-08-08 20:42:55.000 221 33379.77 405.96 2292.91 28.54 2012-08-08 20:42:56.000 221 33379.84 405.93 2292.87 28.54 2012-08-08 20:42:57.000 221 33379.75 405.93 2292.89 28.54 2012-08-08 20:42:58.000 221 33379.81 405.95 2292.92 28.54 2012-08-08 20:42:59.000 221 33379.80 406.01 2292.87 28.54 2012-08-08 20:43:00.000 221 33379.86 405.98 2292.92 28.54 2012-08-08 20:43:01.000 221 33379.83 405.95 2292.91 28.54 2012-08-08 20:43:02.000 221 33379.81 405.97 2292.97 28.54 2012-08-08 20:43:03.000 221 33379.91 405.99 2292.99 28.54 2012-08-08 20:43:04.000 221 33379.91 405.99 2292.88 28.54 2012-08-08 20:43:05.000 221 33379.74 405.97 2292.97 28.54 2012-08-08 20:43:06.000 221 33379.86 405.98 2292.98 28.54 2012-08-08 20:43:06.000 221 33379.80 405.99 2292.92 28.54 2012-08-08 20:43:08.000 221 33379.88 405.97 2292.87 28.54 2012-08-08 20:43:09.000 221 33379.90 406.01 2292.91 28.54 2012-08-08 20:43:10.000 221 33379.89 406.03 2292.85 28.54 2012-08-08 20:43:11.000 221 33379.75 406.00 2292.94 28.54 2012-08-08 20:43:12.000 221 33379.89 406.00 2293.02 28.54 2012-08-08 20:43:13.000 221 33379.89 406.01 2292.95 28.54 2012-08-08 20:43:14.000 221 33379.97 406.00 2292.90 28.54 2012-08-08 20:43:15.000 221 33379.89 406.04 2292.95 28.54 2012-08-08 20:43:16.000 221 33379.87 406.02 2292.96 28.54 2012-08-08 20:43:17.000 221 33379.80 406.00 2292.94 28.54 2012-08-08 20:43:18.000 221 33379.88 406.05 2292.92 28.54 2012-08-08 20:43:19.000 221 33379.94 406.00 2292.95 28.54 2012-08-08 20:43:19.000 221 33379.92 406.04 2292.94 28.54 2012-08-08 20:43:21.000 221 33379.90 406.00 2292.87 28.54 2012-08-08 20:43:22.000 221 33379.94 406.02 2292.92 28.54 2012-08-08 20:43:23.000 221 33380.02 406.02 2292.94 28.54 2012-08-08 20:43:24.000 221 33379.96 406.06 2292.91 28.54 2012-08-08 20:43:25.000 221 33379.97 406.04 2292.82 28.54 2012-08-08 20:43:26.000 221 33379.96 406.03 2292.93 28.54 2012-08-08 20:43:27.000 221 33379.90 406.04 2292.90 28.54 2012-08-08 20:43:28.000 221 33379.93 406.03 2292.95 28.54 2012-08-08 20:43:29.000 221 33379.97 406.03 2292.96 28.54 2012-08-08 20:43:30.000 221 33380.07 406.05 2292.93 28.54 2012-08-08 20:43:31.000 221 33380.04 406.02 2292.89 28.54 2012-08-08 20:43:32.000 221 33380.00 406.06 2292.94 28.54 2012-08-08 20:43:33.000 221 33379.96 406.05 2292.90 28.54 2012-08-08 20:43:34.000 221 33379.98 406.06 2292.93 28.54 2012-08-08 20:43:35.000 221 33380.02 406.03 2292.90 28.54 2012-08-08 20:43:36.000 221 33380.05 406.03 2292.97 28.54 2012-08-08 20:43:37.000 221 33380.05 406.06 2292.98 28.54 2012-08-08 20:43:38.000 221 33379.99 406.05 2292.96 28.54 2012-08-08 20:43:39.000 221 33380.07 406.06 2292.93 28.54 2012-08-08 20:43:40.000 221 33380.11 406.06 2292.99 28.54 2012-08-08 20:43:41.000 221 33380.03 406.05 2292.97 28.54 2012-08-08 20:43:42.000 221 33380.12 406.00 2292.93 28.54 2012-08-08 20:43:43.000 221 33380.07 406.03 2293.00 28.54 2012-08-08 20:43:44.000 221 33380.08 406.03 2292.93 28.54 2012-08-08 20:43:45.000 221 33380.07 406.04 2292.82 28.54 2012-08-08 20:43:46.000 221 33380.08 406.06 2292.94 28.54 2012-08-08 20:43:47.000 221 33380.12 406.08 2292.95 28.54 2012-08-08 20:43:48.000 221 33380.10 406.04 2293.01 28.54 2012-08-08 20:43:49.000 221 33380.11 406.03 2292.96 28.54 2012-08-08 20:43:50.000 221 33380.14 406.05 2292.98 28.54 2012-08-08 20:43:51.000 221 33380.11 406.01 2292.89 28.54 2012-08-08 20:43:52.000 221 33380.14 406.06 2292.90 28.54 2012-08-08 20:43:53.000 221 33380.07 406.06 2292.87 28.54 2012-08-08 20:43:54.000 221 33380.15 406.06 2292.88 28.54 2012-08-08 20:43:55.000 221 33380.07 406.03 2292.89 28.54 2012-08-08 20:43:56.000 221 33380.23 406.07 2292.92 28.54 2012-08-08 20:43:57.000 221 33380.15 406.07 2292.91 28.54 2012-08-08 20:43:58.000 221 33380.15 406.02 2292.83 28.54 2012-08-08 20:43:59.000 221 33380.15 406.05 2292.95 28.54 2012-08-08 20:44:00.000 221 33380.16 406.05 2292.84 28.54 2012-08-08 20:44:00.000 221 33380.16 406.04 2292.78 28.54 2012-08-08 20:44:02.000 221 33380.20 406.05 2292.95 28.54 2012-08-08 20:44:03.000 221 33380.08 406.04 2293.00 28.54 2012-08-08 20:44:04.000 221 33380.21 406.06 2292.99 28.54 2012-08-08 20:44:05.000 221 33380.18 406.02 2292.86 28.54 2012-08-08 20:44:06.000 221 33380.23 406.00 2292.91 28.54 2012-08-08 20:44:07.000 221 33380.15 406.00 2292.94 28.54 2012-08-08 20:44:08.000 221 33380.20 406.02 2292.95 28.54 2012-08-08 20:44:09.000 221 33380.14 406.04 2292.86 28.54 2012-08-08 20:44:10.000 221 33380.12 406.02 2292.93 28.54 2012-08-08 20:44:11.000 221 33380.28 406.04 2292.97 28.54 2012-08-08 20:44:12.000 221 33380.26 406.03 2292.95 28.54 2012-08-08 20:44:13.000 221 33380.17 406.00 2292.93 28.54 2012-08-08 20:44:13.000 221 33380.31 406.01 2292.97 28.54 2012-08-08 20:44:15.000 221 33380.28 406.01 2292.93 28.54 2012-08-08 20:44:16.000 221 33380.21 406.02 2292.91 28.54 2012-08-08 20:44:17.000 221 33380.25 406.02 2292.96 28.54 2012-08-08 20:44:18.000 221 33380.31 406.00 2293.00 28.54 2012-08-08 20:44:19.000 221 33380.23 405.99 2292.94 28.54 2012-08-08 20:44:20.000 221 33380.32 405.99 2292.91 28.54 2012-08-08 20:44:21.000 221 33380.20 406.01 2292.95 28.54 2012-08-08 20:44:22.000 221 33380.22 406.02 2292.87 28.54 2012-08-08 20:44:23.000 221 33380.28 405.99 2292.93 28.54 2012-08-08 20:44:24.000 221 33380.31 405.98 2292.93 28.54 2012-08-08 20:44:25.000 221 33380.27 405.98 2292.93 28.54 2012-08-08 20:44:26.000 221 33380.25 406.00 2292.99 28.54 2012-08-08 20:44:27.000 221 33380.33 405.96 2292.95 28.54 2012-08-08 20:44:28.000 221 33380.39 406.01 2292.93 28.54 2012-08-08 20:44:29.000 221 33380.39 405.99 2292.95 28.54 2012-08-08 20:44:30.000 221 33380.32 406.00 2292.91 28.54 2012-08-08 20:44:31.000 221 33380.35 406.00 2292.99 28.54 2012-08-08 20:44:32.000 221 33380.44 406.01 2292.95 28.54 2012-08-08 20:44:33.000 221 33380.36 406.01 2292.91 28.54 2012-08-08 20:44:34.000 221 33380.38 406.00 2292.91 28.54 2012-08-08 20:44:35.000 221 33380.48 406.00 2292.82 28.54 2012-08-08 20:44:36.000 221 33380.42 406.03 2292.88 28.54 2012-08-08 20:44:37.000 221 33380.45 406.04 2292.91 28.54 2012-08-08 20:44:38.000 221 33380.48 405.96 2292.85 28.54 2012-08-08 20:44:39.000 221 33380.46 405.99 2292.99 28.54 2012-08-08 20:44:40.000 221 33380.40 405.97 2292.92 28.54 2012-08-08 20:44:41.000 221 33380.48 405.95 2292.94 28.54 2012-08-08 20:44:42.000 221 33380.39 405.99 2292.89 28.54 2012-08-08 20:44:43.000 221 33380.46 405.97 2292.88 28.54 2012-08-08 20:44:44.000 221 33380.50 405.98 2292.91 28.54 2012-08-08 20:44:45.000 221 33380.51 406.00 2292.94 28.54 2012-08-08 20:44:46.000 221 33380.45 406.00 2292.85 28.54 2012-08-08 20:44:47.000 221 33380.57 406.03 2292.93 28.54 2012-08-08 20:44:48.000 221 33380.55 405.97 2292.88 28.54 2012-08-08 20:44:49.000 221 33380.51 405.98 2292.94 28.54 2012-08-08 20:44:50.000 221 33380.48 406.00 2292.91 28.54 2012-08-08 20:44:51.000 221 33380.65 405.99 2292.98 28.54 2012-08-08 20:44:52.000 221 33380.57 406.00 2292.92 28.54 2012-08-08 20:44:53.000 221 33380.55 405.99 2292.90 28.54 2012-08-08 20:44:54.000 221 33380.54 405.98 2292.93 28.54 2012-08-08 20:44:54.000 221 33380.59 406.00 2292.93 28.54 2012-08-08 20:44:56.000 221 33380.64 405.94 2292.93 28.54 2012-08-08 20:44:57.000 221 33380.59 405.98 2292.94 28.54 2012-08-08 20:44:58.000 221 33380.70 405.95 2292.99 28.54 2012-08-08 20:44:59.000 221 33380.63 405.96 2292.94 28.54 2012-08-08 20:45:00.000 221 33380.57 406.00 2292.95 28.54 2012-08-08 20:45:01.000 221 33380.64 405.98 2292.97 28.54 2012-08-08 20:45:02.000 221 33380.67 405.99 2292.93 28.54 2012-08-08 20:45:03.000 221 33380.74 406.00 2292.93 28.54 2012-08-08 20:45:04.000 221 33380.65 405.99 2292.88 28.54 2012-08-08 20:45:05.000 221 33380.76 405.98 2292.87 28.54 2012-08-08 20:45:06.000 221 33380.80 406.00 2292.89 28.54 2012-08-08 20:45:07.000 221 33380.73 406.03 2292.92 28.54 2012-08-08 20:45:07.000 221 33380.74 406.00 2292.99 28.54 2012-08-08 20:45:09.000 221 33380.71 406.02 2292.78 28.54 2012-08-08 20:45:10.000 221 33380.76 405.95 2292.94 28.54 2012-08-08 20:45:11.000 221 33380.78 405.96 2292.97 28.54 2012-08-08 20:45:12.000 221 33380.79 405.99 2292.93 28.54 2012-08-08 20:45:13.000 221 33380.74 406.00 2292.91 28.54 2012-08-08 20:45:14.000 221 33380.79 406.04 2292.93 28.54 2012-08-08 20:45:15.000 221 33380.76 405.97 2292.89 28.54 2012-08-08 20:45:16.000 221 33380.92 406.03 2292.96 28.54 2012-08-08 20:45:17.000 221 33380.80 406.02 2292.95 28.54 2012-08-08 20:45:18.000 221 33380.83 406.00 2292.94 28.54 2012-08-08 20:45:19.000 221 33380.84 406.00 2292.89 28.54 2012-08-08 20:45:20.000 221 33380.82 406.00 2292.93 28.54 2012-08-08 20:45:21.000 221 33380.80 406.00 2292.89 28.54 2012-08-08 20:45:22.000 221 33380.73 406.01 2292.96 28.54 2012-08-08 20:45:23.000 221 33380.82 406.03 2292.93 28.54 2012-08-08 20:45:24.000 221 33380.85 405.99 2292.93 28.54 2012-08-08 20:45:25.000 221 33380.82 406.00 2292.89 28.54 2012-08-08 20:45:26.000 221 33380.95 405.98 2292.85 28.54 2012-08-08 20:45:27.000 221 33380.94 406.00 2292.87 28.54 2012-08-08 20:45:28.000 221 33380.89 405.95 2292.88 28.54 2012-08-08 20:45:29.000 221 33380.87 406.00 2292.96 28.54 2012-08-08 20:45:30.000 221 33380.90 405.99 2292.84 28.54 2012-08-08 20:45:31.000 221 33380.98 406.03 2292.84 28.54 2012-08-08 20:45:32.000 221 33380.96 406.00 2292.88 28.54 2012-08-08 20:45:33.000 221 33380.98 405.99 2292.90 28.54 2012-08-08 20:45:34.000 221 33380.90 405.98 2292.90 28.54 2012-08-08 20:45:35.000 221 33381.02 405.98 2292.91 28.54 2012-08-08 20:45:36.000 221 33381.05 405.98 2292.94 28.54 2012-08-08 20:45:37.000 221 33380.95 405.98 2292.93 28.54 2012-08-08 20:45:38.000 221 33381.05 405.96 2292.81 28.54 2012-08-08 20:45:39.000 221 33380.97 405.98 2292.93 28.54 2012-08-08 20:45:40.000 221 33381.04 405.96 2293.00 28.54 2012-08-08 20:45:41.000 221 33380.96 405.96 2292.89 28.54 2012-08-08 20:45:42.000 221 33381.04 405.94 2292.92 28.54 2012-08-08 20:45:43.000 221 33380.99 405.97 2292.85 28.54 2012-08-08 20:45:44.000 221 33381.02 405.97 2292.94 28.54 2012-08-08 20:45:45.000 221 33381.01 405.99 2292.90 28.54 2012-08-08 20:45:46.000 221 33380.98 405.94 2292.88 28.54 2012-08-08 20:45:47.000 221 33381.11 405.94 2292.89 28.54 2012-08-08 20:45:48.000 221 33380.99 405.98 2292.80 28.54 2012-08-08 20:45:48.000 221 33381.04 405.96 2292.85 28.54 2012-08-08 20:45:50.000 221 33381.03 405.99 2292.91 28.54 2012-08-08 20:45:51.000 221 33381.09 405.96 2292.85 28.54 2012-08-08 20:45:52.000 221 33381.06 405.96 2292.91 28.54 2012-08-08 20:45:53.000 221 33381.06 405.94 2292.88 28.54 2012-08-08 20:45:54.000 221 33380.99 405.93 2292.95 28.54 2012-08-08 20:45:55.000 221 33381.10 405.94 2292.90 28.54 2012-08-08 20:45:56.000 221 33381.22 405.93 2292.94 28.54 2012-08-08 20:45:57.000 221 33381.14 405.94 2292.87 28.54 2012-08-08 20:45:58.000 221 33381.15 405.92 2292.93 28.54 2012-08-08 20:45:59.000 221 33381.09 405.96 2292.99 28.54 2012-08-08 20:46:00.000 221 33381.01 405.93 2292.95 28.54 2012-08-08 20:46:01.000 221 33381.07 405.96 2292.96 28.54 2012-08-08 20:46:01.000 221 33381.17 405.94 2292.85 28.54 2012-08-08 20:46:03.000 221 33381.13 405.96 2292.91 28.54 2012-08-08 20:46:04.000 221 33381.15 405.90 2292.94 28.54 2012-08-08 20:46:05.000 221 33381.04 405.92 2292.97 28.54 2012-08-08 20:46:06.000 221 33381.14 405.97 2292.99 28.54 2012-08-08 20:46:07.000 221 33381.17 405.96 2292.95 28.54 2012-08-08 20:46:08.000 221 33381.11 405.95 2292.91 28.54 2012-08-08 20:46:09.000 221 33381.13 405.93 2292.97 28.54 2012-08-08 20:46:10.000 221 33381.23 405.94 2292.98 28.54 2012-08-08 20:46:11.000 221 33381.14 405.93 2292.99 28.54 2012-08-08 20:46:12.000 221 33381.14 405.96 2292.88 28.54 2012-08-08 20:46:13.000 221 33381.18 405.93 2292.85 28.54 2012-08-08 20:46:14.000 221 33381.18 405.95 2292.94 28.54 2012-08-08 20:46:15.000 221 33381.15 406.00 2292.94 28.54 2012-08-08 20:46:16.000 221 33381.18 405.96 2292.92 28.54 2012-08-08 20:46:17.000 221 33381.15 405.93 2293.01 28.54 2012-08-08 20:46:18.000 221 33381.25 405.97 2292.94 28.54 2012-08-08 20:46:19.000 221 33381.23 405.97 2292.90 28.54 2012-08-08 20:46:20.000 221 33381.22 405.98 2292.94 28.54 2012-08-08 20:46:21.000 221 33381.27 405.92 2293.01 28.54 2012-08-08 20:46:22.000 221 33381.29 405.97 2292.92 28.54 2012-08-08 20:46:23.000 221 33381.26 405.95 2292.87 28.54 2012-08-08 20:46:24.000 221 33381.30 405.94 2292.95 28.54 2012-08-08 20:46:25.000 221 33381.23 406.00 2292.86 28.54 2012-08-08 20:46:26.000 221 33381.32 405.96 2292.91 28.54 2012-08-08 20:46:27.000 221 33381.30 405.95 2292.93 28.54 2012-08-08 20:46:28.000 221 33381.27 405.94 2292.85 28.54 2012-08-08 20:46:29.000 221 33381.19 405.97 2293.00 28.54 2012-08-08 20:46:30.000 221 33381.17 405.95 2292.97 28.54 2012-08-08 20:46:31.000 221 33381.21 405.93 2292.97 28.54 2012-08-08 20:46:32.000 221 33381.24 405.93 2292.89 28.54 2012-08-08 20:46:33.000 221 33381.21 406.00 2292.91 28.54 2012-08-08 20:46:34.000 221 33381.10 405.94 2293.00 28.54 2012-08-08 20:46:35.000 221 33381.31 405.94 2292.91 28.54 2012-08-08 20:46:36.000 221 33381.22 405.93 2292.95 28.54 2012-08-08 20:46:37.000 221 33381.20 405.95 2292.94 28.54 2012-08-08 20:46:38.000 221 33381.23 405.92 2292.98 28.54 2012-08-08 20:46:39.000 221 33381.22 405.94 2292.97 28.54 2012-08-08 20:46:40.000 221 33381.18 405.95 2292.95 28.54 2012-08-08 20:46:41.000 221 33381.16 405.95 2293.06 28.54 2012-08-08 20:46:42.000 221 33381.34 405.97 2292.99 28.54 2012-08-08 20:46:42.000 221 33381.27 405.96 2292.92 28.54 2012-08-08 20:46:44.000 221 33381.36 405.93 2292.99 28.54 2012-08-08 20:46:45.000 221 33381.28 405.96 2293.00 28.54 2012-08-08 20:46:46.000 221 33381.30 405.95 2292.97 28.54 2012-08-08 20:46:47.000 221 33381.22 405.95 2293.01 28.54 2012-08-08 20:46:48.000 221 33381.46 405.94 2292.94 28.54 2012-08-08 20:46:49.000 221 33381.31 405.96 2292.92 28.54 2012-08-08 20:46:50.000 221 33381.34 405.97 2293.00 28.54 2012-08-08 20:46:51.000 221 33381.33 406.00 2293.00 28.54 2012-08-08 20:46:52.000 221 33381.36 405.94 2293.00 28.54 2012-08-08 20:46:53.000 221 33381.33 405.92 2293.01 28.54 2012-08-08 20:46:54.000 221 33381.36 405.95 2292.99 28.54 2012-08-08 20:46:55.000 221 33381.27 405.95 2293.02 28.54 2012-08-08 20:46:55.000 221 33381.33 405.96 2293.00 28.54 2012-08-08 20:46:57.000 221 33381.27 405.90 2292.97 28.54 2012-08-08 20:46:58.000 221 33381.30 405.95 2292.97 28.54 2012-08-08 20:46:59.000 221 33381.29 405.95 2292.99 28.54 2012-08-08 20:47:00.000 221 33381.33 405.95 2292.94 28.54 2012-08-08 20:47:01.000 221 33381.38 405.97 2292.97 28.54 2012-08-08 20:47:02.000 221 33381.29 405.93 2292.97 28.54 2012-08-08 20:47:03.000 221 33381.35 405.93 2293.03 28.54 2012-08-08 20:47:04.000 221 33381.26 405.97 2292.99 28.54 2012-08-08 20:47:05.000 221 33381.42 405.96 2293.01 28.54 2012-08-08 20:47:06.000 221 33381.36 405.96 2292.97 28.54 2012-08-08 20:47:07.000 221 33381.36 405.92 2292.97 28.54 2012-08-08 20:47:08.000 221 33381.45 406.00 2292.97 28.54 2012-08-08 20:47:09.000 221 33381.36 405.97 2292.94 28.54 2012-08-08 20:47:10.000 221 33381.38 405.94 2293.00 28.54 2012-08-08 20:47:11.000 221 33381.36 406.00 2292.97 28.54 2012-08-08 20:47:12.000 221 33381.42 405.96 2292.97 28.54 2012-08-08 20:47:13.000 221 33381.40 405.94 2292.95 28.54 2012-08-08 20:47:14.000 221 33381.39 405.93 2292.95 28.54 2012-08-08 20:47:15.000 221 33381.39 405.96 2293.00 28.54 2012-08-08 20:47:16.000 221 33381.41 405.97 2292.87 28.54 2012-08-08 20:47:17.000 221 33381.41 406.00 2292.91 28.54 2012-08-08 20:47:18.000 221 33381.41 405.97 2293.03 28.54 2012-08-08 20:47:19.000 221 33381.36 405.99 2292.99 28.54 2012-08-08 20:47:20.000 221 33381.39 405.98 2292.94 28.54 2012-08-08 20:47:21.000 221 33381.36 406.00 2292.99 28.54 2012-08-08 20:47:22.000 221 33381.38 406.00 2292.96 28.54 2012-08-08 20:47:23.000 221 33381.40 405.99 2293.00 28.54 2012-08-08 20:47:24.000 221 33381.30 406.00 2292.97 28.54 2012-08-08 20:47:25.000 221 33381.42 406.01 2292.95 28.54 2012-08-08 20:47:26.000 221 33381.41 406.00 2292.99 28.54 2012-08-08 20:47:27.000 221 33381.41 406.02 2293.04 28.54 2012-08-08 20:47:28.000 221 33381.36 405.95 2293.01 28.54 2012-08-08 20:47:29.000 221 33381.49 405.98 2293.01 28.54 2012-08-08 20:47:30.000 221 33381.41 405.99 2293.02 28.54 2012-08-08 20:47:31.000 221 33381.46 406.00 2293.01 28.54 2012-08-08 20:47:32.000 221 33381.41 405.97 2293.01 28.54 2012-08-08 20:47:33.000 221 33381.41 405.98 2293.00 28.54 2012-08-08 20:47:34.000 221 33381.35 406.01 2293.06 28.54 2012-08-08 20:47:35.000 221 33381.43 405.96 2293.06 28.54 2012-08-08 20:47:36.000 221 33381.35 405.98 2293.10 28.54 2012-08-08 20:47:36.000 221 33381.42 405.94 2293.06 28.54 2012-08-08 20:47:38.000 221 33381.41 405.98 2293.05 28.54 2012-08-08 20:47:39.000 221 33381.40 405.94 2293.09 28.54 2012-08-08 20:47:40.000 221 33381.49 405.95 2293.12 28.54 2012-08-08 20:47:41.000 221 33381.46 405.97 2293.03 28.54 2012-08-08 20:47:42.000 221 33381.37 405.94 2293.13 28.54 2012-08-08 20:47:43.000 221 33381.42 405.94 2293.04 28.54 2012-08-08 20:47:44.000 221 33381.32 405.94 2292.95 28.54 2012-08-08 20:47:45.000 221 33381.37 405.98 2292.98 28.54 2012-08-08 20:47:46.000 221 33381.38 405.94 2293.09 28.54 2012-08-08 20:47:47.000 221 33381.43 405.97 2293.09 28.54 2012-08-08 20:47:48.000 221 33381.32 405.94 2293.13 28.54 2012-08-08 20:47:49.000 221 33381.33 405.94 2293.03 28.54 2012-08-08 20:47:49.000 221 33381.38 405.96 2293.00 28.54 2012-08-08 20:47:51.000 221 33381.38 405.94 2293.02 28.54 2012-08-08 20:47:52.000 221 33381.41 405.93 2293.04 28.54 2012-08-08 20:47:53.000 221 33381.35 405.97 2293.07 28.54 2012-08-08 20:47:54.000 221 33381.45 405.94 2293.07 28.54 2012-08-08 20:47:55.000 221 33381.39 405.92 2293.06 28.54 2012-08-08 20:47:56.000 221 33381.41 405.95 2293.08 28.54 2012-08-08 20:47:57.000 221 33381.41 405.93 2293.04 28.54 2012-08-08 20:47:58.000 221 33381.47 405.92 2293.12 28.54 2012-08-08 20:47:59.000 221 33381.42 405.96 2293.05 28.54 2012-08-08 20:48:00.000 221 33381.36 405.94 2293.08 28.54 2012-08-08 20:48:01.000 221 33381.37 405.94 2293.07 28.54 2012-08-08 20:48:02.000 221 33381.38 405.98 2292.99 28.54 2012-08-08 20:48:03.000 221 33381.40 405.96 2293.12 28.54 2012-08-08 20:48:04.000 221 33381.42 405.97 2293.09 28.54 2012-08-08 20:48:05.000 221 33381.40 405.93 2293.00 28.54 2012-08-08 20:48:06.000 221 33381.36 405.95 2293.09 28.54 2012-08-08 20:48:07.000 221 33381.29 405.92 2293.03 28.54 2012-08-08 20:48:08.000 221 33381.40 405.95 2293.11 28.54 2012-08-08 20:48:09.000 221 33381.45 405.93 2293.06 28.54 2012-08-08 20:48:10.000 221 33381.45 405.94 2293.12 28.54 2012-08-08 20:48:11.000 221 33381.42 405.96 2293.13 28.54 2012-08-08 20:48:12.000 221 33381.37 405.97 2293.10 28.54 2012-08-08 20:48:13.000 221 33381.30 405.94 2293.09 28.54 2012-08-08 20:48:14.000 221 33381.35 405.93 2293.09 28.54 2012-08-08 20:48:15.000 221 33381.33 405.95 2293.09 28.54 2012-08-08 20:48:16.000 221 33381.35 405.92 2293.08 28.54 2012-08-08 20:48:17.000 221 33381.37 405.94 2293.00 28.54 2012-08-08 20:48:18.000 221 33381.37 405.96 2293.10 28.54 2012-08-08 20:48:19.000 221 33381.39 405.97 2293.12 28.54 2012-08-08 20:48:20.000 221 33381.33 405.97 2293.03 28.54 2012-08-08 20:48:21.000 221 33381.33 405.94 2293.04 28.54 2012-08-08 20:48:22.000 221 33381.39 405.96 2293.05 28.54 2012-08-08 20:48:23.000 221 33381.33 405.93 2293.12 28.54 2012-08-08 20:48:24.000 221 33381.45 405.99 2293.10 28.54 2012-08-08 20:48:25.000 221 33381.30 405.96 2293.03 28.54 2012-08-08 20:48:26.000 221 33381.28 405.97 2293.10 28.54 2012-08-08 20:48:27.000 221 33381.39 405.99 2293.18 28.54 2012-08-08 20:48:28.000 221 33381.30 405.97 2293.10 28.54 2012-08-08 20:48:29.000 221 33381.22 405.96 2293.12 28.54 2012-08-08 20:48:30.000 221 33381.34 405.96 2293.15 28.54 2012-08-08 20:48:30.000 221 33381.35 405.96 2293.10 28.54 2012-08-08 20:48:32.000 221 33381.31 406.02 2293.15 28.54 2012-08-08 20:48:33.000 221 33381.32 406.00 2293.04 28.54 2012-08-08 20:48:34.000 221 33381.26 405.96 2293.09 28.54 2012-08-08 20:48:35.000 221 33381.23 405.98 2293.10 28.54 2012-08-08 20:48:36.000 221 33381.26 405.97 2293.16 28.54 2012-08-08 20:48:37.000 221 33381.26 405.97 2293.10 28.54 2012-08-08 20:48:38.000 221 33381.30 405.97 2293.10 28.54 2012-08-08 20:48:39.000 221 33381.26 405.95 2293.13 28.54 2012-08-08 20:48:40.000 221 33381.18 405.95 2293.07 28.54 2012-08-08 20:48:41.000 221 33381.21 405.96 2293.12 28.54 2012-08-08 20:48:42.000 221 33381.29 405.96 2293.18 28.54 2012-08-08 20:48:43.000 221 33381.18 405.94 2293.18 28.54 2012-08-08 20:48:43.000 221 33381.13 405.98 2293.05 28.54 2012-08-08 20:48:45.000 221 33381.23 405.98 2293.13 28.54 2012-08-08 20:48:46.000 221 33381.11 405.96 2293.15 28.54 2012-08-08 20:48:47.000 221 33381.20 405.95 2293.12 28.54 2012-08-08 20:48:48.000 221 33381.27 405.97 2293.10 28.54 2012-08-08 20:48:49.000 221 33381.20 405.93 2293.09 28.54 2012-08-08 20:48:50.000 221 33381.18 405.94 2293.18 28.54 2012-08-08 20:48:51.000 221 33381.23 405.96 2293.23 28.54 2012-08-08 20:48:52.000 221 33381.13 405.94 2293.21 28.54 2012-08-08 20:48:53.000 221 33381.21 405.95 2293.16 28.54 2012-08-08 20:48:54.000 221 33381.12 405.99 2293.15 28.54 2012-08-08 20:48:55.000 221 33381.08 405.98 2293.15 28.54 2012-08-08 20:48:56.000 221 33381.08 405.99 2293.16 28.54 2012-08-08 20:48:57.000 221 33381.07 405.93 2293.22 28.54 2012-08-08 20:48:58.000 221 33381.11 405.96 2293.10 28.54 2012-08-08 20:48:59.000 221 33381.14 405.96 2293.25 28.54 2012-08-08 20:49:00.000 221 33381.12 405.98 2293.15 28.54 2012-08-08 20:49:01.000 221 33381.08 405.95 2293.24 28.54 2012-08-08 20:49:02.000 221 33381.14 405.94 2293.19 28.54 2012-08-08 20:49:03.000 221 33381.14 405.96 2293.14 28.54 2012-08-08 20:49:04.000 221 33381.15 405.96 2293.15 28.54 2012-08-08 20:49:05.000 221 33381.05 405.92 2293.24 28.54 2012-08-08 20:49:06.000 221 33381.04 405.97 2293.30 28.54 2012-08-08 20:49:07.000 221 33381.14 405.96 2293.24 28.54 2012-08-08 20:49:08.000 221 33381.06 405.94 2293.26 28.54 2012-08-08 20:49:09.000 221 33381.05 406.00 2293.24 28.54 2012-08-08 20:49:10.000 221 33381.00 405.94 2293.16 28.54 2012-08-08 20:49:11.000 221 33381.04 405.91 2293.25 28.54 2012-08-08 20:49:12.000 221 33380.96 405.94 2293.30 28.54 2012-08-08 20:49:13.000 221 33381.09 405.94 2293.28 28.54 2012-08-08 20:49:14.000 221 33380.99 405.95 2293.18 28.53 2012-08-08 20:49:15.000 221 33381.05 405.92 2293.16 28.54 2012-08-08 20:49:16.000 221 33380.94 405.97 2293.30 28.53 2012-08-08 20:49:17.000 221 33380.97 405.93 2293.20 28.53 2012-08-08 20:49:18.000 221 33381.05 405.97 2293.14 28.54 2012-08-08 20:49:19.000 221 33381.09 405.92 2293.21 28.53 2012-08-08 20:49:20.000 221 33381.05 405.92 2293.22 28.54 2012-08-08 20:49:21.000 221 33381.01 405.95 2293.25 28.53 2012-08-08 20:49:22.000 221 33381.05 405.96 2293.28 28.53 2012-08-08 20:49:23.000 221 33380.98 405.94 2293.26 28.53 2012-08-08 20:49:24.000 221 33380.95 405.94 2293.30 28.53 2012-08-08 20:49:24.000 221 33381.02 405.94 2293.30 28.53 2012-08-08 20:49:26.000 221 33381.03 405.92 2293.30 28.53 2012-08-08 20:49:27.000 221 33381.02 405.94 2293.31 28.53 2012-08-08 20:49:28.000 221 33380.97 405.94 2293.34 28.53 2012-08-08 20:49:29.000 221 33380.98 405.97 2293.25 28.53 2012-08-08 20:49:30.000 221 33380.89 405.93 2293.24 28.54 2012-08-08 20:49:31.000 221 33381.04 405.94 2293.29 28.53 2012-08-08 20:49:32.000 221 33380.93 405.93 2293.25 28.53 2012-08-08 20:49:33.000 221 33380.90 405.96 2293.24 28.53 2012-08-08 20:49:34.000 221 33380.98 405.97 2293.25 28.53 2012-08-08 20:49:35.000 221 33380.99 405.91 2293.19 28.53 2012-08-08 20:49:36.000 221 33380.99 405.92 2293.25 28.54 2012-08-08 20:49:37.000 221 33380.88 405.96 2293.28 28.53 2012-08-08 20:49:37.000 221 33381.03 405.93 2293.25 28.53 2012-08-08 20:49:39.000 221 33380.95 405.96 2293.26 28.53 2012-08-08 20:49:40.000 221 33380.95 405.91 2293.19 28.54 2012-08-08 20:49:41.000 221 33380.96 405.96 2293.26 28.54 2012-08-08 20:49:42.000 221 33380.93 405.89 2293.24 28.53 2012-08-08 20:49:43.000 221 33380.91 405.89 2293.28 28.53 2012-08-08 20:49:44.000 221 33380.87 405.96 2293.24 28.53 2012-08-08 20:49:45.000 221 33380.85 405.93 2293.32 28.54 2012-08-08 20:49:46.000 221 33380.91 405.96 2293.26 28.54 2012-08-08 20:49:47.000 221 33380.86 405.96 2293.26 28.53 2012-08-08 20:49:48.000 221 33380.80 405.93 2293.25 28.53 2012-08-08 20:49:49.000 221 33380.83 405.91 2293.35 28.53 2012-08-08 20:49:50.000 221 33380.86 405.92 2293.31 28.53 2012-08-08 20:49:51.000 221 33380.80 405.96 2293.12 28.53 2012-08-08 20:49:52.000 221 33380.89 405.91 2293.33 28.53 2012-08-08 20:49:53.000 221 33380.80 405.94 2293.32 28.53 2012-08-08 20:49:54.000 221 33380.67 405.96 2293.22 28.53 2012-08-08 20:49:55.000 221 33380.85 405.92 2293.28 28.53 2012-08-08 20:49:56.000 221 33380.81 405.92 2293.23 28.53 2012-08-08 20:49:57.000 221 33380.79 405.93 2293.23 28.53 2012-08-08 20:49:58.000 221 33380.79 405.94 2293.25 28.53 2012-08-08 20:49:59.000 221 33380.72 405.92 2293.24 28.53 2012-08-08 20:50:00.000 221 33380.81 405.93 2293.21 28.53 2012-08-08 20:50:01.000 221 33380.75 405.92 2293.29 28.53 2012-08-08 20:50:02.000 221 33380.77 405.90 2293.30 28.53 2012-08-08 20:50:03.000 221 33380.69 405.92 2293.37 28.54 2012-08-08 20:50:04.000 221 33380.76 405.90 2293.20 28.53 2012-08-08 20:50:05.000 221 33380.74 405.94 2293.28 28.54 2012-08-08 20:50:06.000 221 33380.67 405.89 2293.19 28.53 2012-08-08 20:50:07.000 221 33380.76 405.91 2293.30 28.53 2012-08-08 20:50:08.000 221 33380.70 405.93 2293.37 28.53 2012-08-08 20:50:09.000 221 33380.65 405.88 2293.23 28.53 2012-08-08 20:50:10.000 221 33380.72 405.88 2293.25 28.53 2012-08-08 20:50:11.000 221 33380.73 405.90 2293.29 28.54 2012-08-08 20:50:12.000 221 33380.70 405.90 2293.18 28.53 2012-08-08 20:50:13.000 221 33380.64 405.89 2293.26 28.54 2012-08-08 20:50:14.000 221 33380.71 405.89 2293.32 28.54 2012-08-08 20:50:15.000 221 33380.69 405.95 2293.25 28.54 2012-08-08 20:50:16.000 221 33380.61 405.86 2293.24 28.53 2012-08-08 20:50:17.000 221 33380.68 405.87 2293.34 28.53 2012-08-08 20:50:18.000 221 33380.68 405.91 2293.32 28.54 2012-08-08 20:50:18.000 221 33380.62 405.91 2293.33 28.54 2012-08-08 20:50:20.000 221 33380.62 405.85 2293.25 28.54 2012-08-08 20:50:21.000 221 33380.65 405.85 2293.20 28.53 2012-08-08 20:50:22.000 221 33380.62 405.83 2293.30 28.54 2012-08-08 20:50:23.000 221 33380.64 405.85 2293.27 28.53 2012-08-08 20:50:24.000 221 33380.55 405.90 2293.28 28.54 2012-08-08 20:50:25.000 221 33380.62 405.88 2293.31 28.53 2012-08-08 20:50:26.000 221 33380.55 405.86 2293.28 28.54 2012-08-08 20:50:27.000 221 33380.61 405.84 2293.30 28.53 2012-08-08 20:50:28.000 221 33380.54 405.89 2293.34 28.53 2012-08-08 20:50:29.000 221 33380.62 405.90 2293.22 28.53 2012-08-08 20:50:30.000 221 33380.58 405.88 2293.31 28.54 2012-08-08 20:50:31.000 221 33380.60 405.89 2293.34 28.53 2012-08-08 20:50:31.000 221 33380.62 405.88 2293.35 28.53 2012-08-08 20:50:33.000 221 33380.57 405.88 2293.26 28.53 2012-08-08 20:50:34.000 221 33380.65 405.86 2293.31 28.53 2012-08-08 20:50:35.000 221 33380.51 405.87 2293.31 28.53 2012-08-08 20:50:36.000 221 33380.52 405.89 2293.26 28.53 2012-08-08 20:50:37.000 221 33380.60 405.88 2293.33 28.54 2012-08-08 20:50:38.000 221 33380.53 405.84 2293.29 28.54 2012-08-08 20:50:39.000 221 33380.55 405.89 2293.28 28.54 2012-08-08 20:50:40.000 221 33380.57 405.83 2293.39 28.54 2012-08-08 20:50:41.000 221 33380.45 405.85 2293.24 28.54 2012-08-08 20:50:42.000 221 33380.49 405.87 2293.34 28.53 2012-08-08 20:50:43.000 221 33380.49 405.86 2293.27 28.54 2012-08-08 20:50:44.000 221 33380.47 405.86 2293.28 28.54 2012-08-08 20:50:45.000 221 33380.50 405.83 2293.19 28.54 2012-08-08 20:50:46.000 221 33380.50 405.91 2293.32 28.54 2012-08-08 20:50:47.000 221 33380.56 405.86 2293.25 28.54 2012-08-08 20:50:48.000 221 33380.55 405.86 2293.36 28.54 2012-08-08 20:50:49.000 221 33380.46 405.85 2293.30 28.54 2012-08-08 20:50:50.000 221 33380.48 405.86 2293.28 28.54 2012-08-08 20:50:51.000 221 33380.40 405.82 2293.31 28.54 2012-08-08 20:50:52.000 221 33380.54 405.87 2293.30 28.54 2012-08-08 20:50:53.000 221 33380.51 405.84 2293.32 28.54 2012-08-08 20:50:54.000 221 33380.45 405.83 2293.25 28.54 2012-08-08 20:50:55.000 221 33380.49 405.82 2293.30 28.54 2012-08-08 20:50:56.000 221 33380.38 405.83 2293.27 28.54 2012-08-08 20:50:57.000 221 33380.44 405.81 2293.28 28.54 2012-08-08 20:50:58.000 221 33380.48 405.83 2293.24 28.54 2012-08-08 20:50:59.000 221 33380.38 405.82 2293.32 28.54 2012-08-08 20:51:00.000 221 33380.48 405.81 2293.28 28.54 2012-08-08 20:51:01.000 221 33380.38 405.84 2293.33 28.54 2012-08-08 20:51:02.000 221 33380.42 405.82 2293.35 28.54 2012-08-08 20:51:03.000 221 33380.53 405.84 2293.34 28.54 2012-08-08 20:51:04.000 221 33380.43 405.83 2293.19 28.54 2012-08-08 20:51:05.000 221 33380.42 405.85 2293.30 28.53 2012-08-08 20:51:06.000 221 33380.44 405.82 2293.35 28.53 2012-08-08 20:51:07.000 221 33380.45 405.84 2293.33 28.53 2012-08-08 20:51:08.000 221 33380.43 405.82 2293.30 28.53 2012-08-08 20:51:09.000 221 33380.39 405.83 2293.28 28.53 2012-08-08 20:51:10.000 221 33380.35 405.80 2293.31 28.54 2012-08-08 20:51:11.000 221 33380.46 405.81 2293.33 28.53 2012-08-08 20:51:12.000 221 33380.47 405.82 2293.31 28.53 2012-08-08 20:51:12.000 221 33380.47 405.82 2293.23 28.53 2012-08-08 20:51:14.000 221 33380.53 405.81 2293.18 28.53 2012-08-08 20:51:15.000 221 33380.42 405.86 2293.32 28.53 2012-08-08 20:51:16.000 221 33380.38 405.81 2293.26 28.53 2012-08-08 20:51:17.000 221 33380.38 405.77 2293.22 28.53 2012-08-08 20:51:18.000 221 33380.43 405.81 2293.28 28.53 2012-08-08 20:51:19.000 221 33380.44 405.80 2293.24 28.53 2012-08-08 20:51:20.000 221 33380.40 405.83 2293.27 28.53 2012-08-08 20:51:21.000 221 33380.42 405.80 2293.27 28.53 2012-08-08 20:51:22.000 221 33380.42 405.81 2293.26 28.53 2012-08-08 20:51:23.000 221 33380.50 405.79 2293.28 28.53 2012-08-08 20:51:24.000 221 33380.45 405.78 2293.33 28.53 2012-08-08 20:51:25.000 221 33380.52 405.81 2293.30 28.53 2012-08-08 20:51:25.000 221 33380.36 405.80 2293.31 28.53 2012-08-08 20:51:27.000 221 33380.40 405.78 2293.30 28.53 2012-08-08 20:51:28.000 221 33380.39 405.82 2293.29 28.53 2012-08-08 20:51:29.000 221 33380.35 405.80 2293.32 28.53 2012-08-08 20:51:30.000 221 33380.36 405.78 2293.30 28.53 2012-08-08 20:51:31.000 221 33380.41 405.79 2293.30 28.53 2012-08-08 20:51:32.000 221 33380.39 405.77 2293.32 28.53 2012-08-08 20:51:33.000 221 33380.44 405.79 2293.24 28.53 2012-08-08 20:51:34.000 221 33380.35 405.81 2293.25 28.53 2012-08-08 20:51:35.000 221 33380.41 405.77 2293.26 28.53 2012-08-08 20:51:36.000 221 33380.29 405.78 2293.25 28.53 2012-08-08 20:51:37.000 221 33380.42 405.74 2293.22 28.53 2012-08-08 20:51:38.000 221 33380.36 405.74 2293.24 28.53 2012-08-08 20:51:39.000 221 33380.35 405.75 2293.27 28.53 2012-08-08 20:51:40.000 221 33380.34 405.76 2293.20 28.53 2012-08-08 20:51:41.000 221 33380.34 405.76 2293.22 28.53 2012-08-08 20:51:42.000 221 33380.31 405.78 2293.26 28.53 2012-08-08 20:51:43.000 221 33380.39 405.71 2293.23 28.53 2012-08-08 20:51:44.000 221 33380.26 405.69 2293.22 28.53 2012-08-08 20:51:45.000 221 33380.32 405.75 2293.28 28.53 2012-08-08 20:51:46.000 221 33380.28 405.70 2293.22 28.53 2012-08-08 20:51:47.000 221 33380.29 405.71 2293.23 28.53 2012-08-08 20:51:48.000 221 33380.33 405.70 2293.24 28.53 2012-08-08 20:51:49.000 221 33380.33 405.70 2293.24 28.53 2012-08-08 20:51:50.000 221 33380.38 405.66 2293.26 28.53 2012-08-08 20:51:51.000 221 33380.30 405.69 2293.32 28.53 2012-08-08 20:51:52.000 221 33380.29 405.70 2293.20 28.53 2012-08-08 20:51:53.000 221 33380.34 405.66 2293.26 28.53 2012-08-08 20:51:54.000 221 33380.25 405.73 2293.29 28.53 2012-08-08 20:51:55.000 221 33380.38 405.74 2293.30 28.53 2012-08-08 20:51:56.000 221 33380.33 405.72 2293.29 28.53 2012-08-08 20:51:57.000 221 33380.29 405.72 2293.18 28.53 2012-08-08 20:51:58.000 221 33380.26 405.68 2293.31 28.53 2012-08-08 20:51:59.000 221 33380.32 405.67 2293.21 28.53 2012-08-08 20:52:00.000 221 33380.29 405.66 2293.29 28.53 2012-08-08 20:52:01.000 221 33380.30 405.64 2293.19 28.53 2012-08-08 20:52:02.000 221 33380.27 405.63 2293.22 28.53 2012-08-08 20:52:03.000 221 33380.40 405.67 2293.20 28.53 2012-08-08 20:52:04.000 221 33380.30 405.65 2293.31 28.53 2012-08-08 20:52:05.000 221 33380.24 405.66 2293.23 28.53 2012-08-08 20:52:06.000 221 33380.24 405.67 2293.22 28.53 2012-08-08 20:52:06.000 221 33380.21 405.66 2293.26 28.53 2012-08-08 20:52:08.000 221 33380.31 405.65 2293.25 28.53 2012-08-08 20:52:09.000 221 33380.34 405.64 2293.29 28.53 2012-08-08 20:52:10.000 221 33380.32 405.66 2293.19 28.53 2012-08-08 20:52:11.000 221 33380.38 405.69 2293.16 28.53 2012-08-08 20:52:12.000 221 33380.24 405.64 2293.30 28.53 2012-08-08 20:52:13.000 221 33380.33 405.69 2293.30 28.53 2012-08-08 20:52:14.000 221 33380.33 405.65 2293.23 28.53 2012-08-08 20:52:15.000 221 33380.34 405.65 2293.31 28.53 2012-08-08 20:52:16.000 221 33380.40 405.61 2293.24 28.53 2012-08-08 20:52:17.000 221 33380.33 405.56 2293.27 28.53 2012-08-08 20:52:18.000 221 33380.28 405.62 2293.15 28.53 2012-08-08 20:52:19.000 221 33380.36 405.63 2293.24 28.53 2012-08-08 20:52:19.000 221 33380.31 405.61 2293.15 28.53 2012-08-08 20:52:21.000 221 33380.33 405.64 2293.18 28.53 2012-08-08 20:52:22.000 221 33380.36 405.61 2293.22 28.53 2012-08-08 20:52:23.000 221 33380.30 405.62 2293.26 28.53 2012-08-08 20:52:24.000 221 33380.33 405.60 2293.19 28.53 2012-08-08 20:52:25.000 221 33380.26 405.65 2293.24 28.53 2012-08-08 20:52:26.000 221 33380.32 405.61 2293.30 28.53 2012-08-08 20:52:27.000 221 33380.38 405.61 2293.27 28.53 2012-08-08 20:52:28.000 221 33380.37 405.64 2293.23 28.53 2012-08-08 20:52:29.000 221 33380.27 405.57 2293.30 28.53 2012-08-08 20:52:30.000 221 33380.33 405.56 2293.23 28.53 2012-08-08 20:52:31.000 221 33380.39 405.61 2293.21 28.53 2012-08-08 20:52:32.000 221 33380.33 405.60 2293.16 28.53 2012-08-08 20:52:33.000 221 33380.34 405.58 2293.30 28.53 2012-08-08 20:52:34.000 221 33380.42 405.61 2293.20 28.53 2012-08-08 20:52:35.000 221 33380.36 405.63 2293.24 28.53 2012-08-08 20:52:36.000 221 33380.43 405.61 2293.14 28.53 2012-08-08 20:52:37.000 221 33380.44 405.58 2293.25 28.53 2012-08-08 20:52:38.000 221 33380.31 405.57 2293.16 28.53 2012-08-08 20:52:39.000 221 33380.30 405.60 2293.29 28.53 2012-08-08 20:52:40.000 221 33380.37 405.57 2293.21 28.53 2012-08-08 20:52:41.000 221 33380.30 405.56 2293.34 28.53 2012-08-08 20:52:42.000 221 33380.35 405.55 2293.20 28.53 2012-08-08 20:52:43.000 221 33380.20 405.59 2293.16 28.53 2012-08-08 20:52:44.000 221 33380.28 405.61 2293.13 28.53 2012-08-08 20:52:45.000 221 33380.25 405.58 2293.28 28.53 2012-08-08 20:52:46.000 221 33380.33 405.54 2293.28 28.53 2012-08-08 20:52:47.000 221 33380.38 405.54 2293.23 28.53 2012-08-08 20:52:48.000 221 33380.27 405.53 2293.20 28.53 2012-08-08 20:52:49.000 221 33380.27 405.63 2293.14 28.53 2012-08-08 20:52:50.000 221 33380.28 405.62 2293.20 28.53 2012-08-08 20:52:51.000 221 33380.25 405.56 2293.19 28.53 2012-08-08 20:52:52.000 221 33380.25 405.56 2293.24 28.53 2012-08-08 20:52:53.000 221 33380.32 405.60 2293.21 28.53 2012-08-08 20:52:54.000 221 33380.35 405.59 2293.26 28.53 2012-08-08 20:52:55.000 221 33380.25 405.55 2293.21 28.53 2012-08-08 20:52:56.000 221 33380.30 405.55 2293.16 28.53 2012-08-08 20:52:57.000 221 33380.23 405.57 2293.13 28.53 2012-08-08 20:52:58.000 221 33380.30 405.55 2293.14 28.53 2012-08-08 20:52:59.000 221 33380.26 405.60 2293.12 28.53 2012-08-08 20:53:00.000 221 33380.30 405.57 2293.17 28.53 2012-08-08 20:53:00.000 221 33380.28 405.57 2293.15 28.53 2012-08-08 20:53:02.000 221 33380.31 405.55 2293.17 28.53 2012-08-08 20:53:03.000 221 33380.34 405.54 2293.16 28.53 2012-08-08 20:53:04.000 221 33380.34 405.59 2293.21 28.53 2012-08-08 20:53:05.000 221 33380.32 405.57 2293.24 28.53 2012-08-08 20:53:06.000 221 33380.30 405.57 2293.21 28.53 2012-08-08 20:53:07.000 221 33380.32 405.57 2293.16 28.53 2012-08-08 20:53:08.000 221 33380.33 405.52 2293.16 28.53 2012-08-08 20:53:09.000 221 33380.29 405.58 2293.19 28.53 2012-08-08 20:53:10.000 221 33380.29 405.54 2293.27 28.53 2012-08-08 20:53:11.000 221 33380.28 405.54 2293.20 28.53 2012-08-08 20:53:12.000 221 33380.27 405.55 2293.17 28.53 2012-08-08 20:53:13.000 221 33380.36 405.51 2293.14 28.53 2012-08-08 20:53:13.000 221 33380.24 405.50 2293.13 28.53 2012-08-08 20:53:15.000 221 33380.29 405.57 2293.18 28.53 2012-08-08 20:53:16.000 221 33380.24 405.52 2293.12 28.53 2012-08-08 20:53:17.000 221 33380.30 405.57 2293.13 28.53 2012-08-08 20:53:18.000 221 33380.26 405.54 2293.13 28.53 2012-08-08 20:53:19.000 221 33380.33 405.55 2293.15 28.53 2012-08-08 20:53:20.000 221 33380.31 405.54 2293.10 28.53 2012-08-08 20:53:21.000 221 33380.28 405.57 2293.14 28.53 2012-08-08 20:53:22.000 221 33380.28 405.51 2293.18 28.53 2012-08-08 20:53:23.000 221 33380.21 405.51 2293.15 28.53 2012-08-08 20:53:24.000 221 33380.36 405.52 2293.16 28.53 2012-08-08 20:53:25.000 221 33380.36 405.53 2293.19 28.53 2012-08-08 20:53:26.000 221 33380.33 405.55 2293.20 28.53 2012-08-08 20:53:27.000 221 33380.37 405.53 2293.21 28.53 2012-08-08 20:53:28.000 221 33380.29 405.59 2293.25 28.53 2012-08-08 20:53:29.000 221 33380.44 405.53 2293.16 28.53 2012-08-08 20:53:30.000 221 33380.29 405.55 2293.28 28.53 2012-08-08 20:53:31.000 221 33380.33 405.55 2293.14 28.53 2012-08-08 20:53:32.000 221 33380.29 405.57 2293.19 28.53 2012-08-08 20:53:33.000 221 33380.39 405.56 2293.18 28.53 2012-08-08 20:53:34.000 221 33380.34 405.57 2293.17 28.53 2012-08-08 20:53:35.000 221 33380.35 405.50 2293.15 28.53 2012-08-08 20:53:36.000 221 33380.33 405.58 2293.19 28.53 2012-08-08 20:53:37.000 221 33380.28 405.53 2293.16 28.53 2012-08-08 20:53:38.000 221 33380.29 405.57 2293.13 28.53 2012-08-08 20:53:39.000 221 33380.30 405.57 2293.20 28.53 2012-08-08 20:53:40.000 221 33380.31 405.57 2293.18 28.53 2012-08-08 20:53:41.000 221 33380.38 405.53 2293.19 28.53 2012-08-08 20:53:42.000 221 33380.31 405.53 2293.25 28.53 2012-08-08 20:53:43.000 221 33380.38 405.54 2293.16 28.53 2012-08-08 20:53:44.000 221 33380.40 405.52 2293.13 28.53 2012-08-08 20:53:45.000 221 33380.29 405.58 2293.18 28.53 2012-08-08 20:53:46.000 221 33380.35 405.54 2293.24 28.53 2012-08-08 20:53:47.000 221 33380.36 405.51 2293.11 28.53 2012-08-08 20:53:48.000 221 33380.31 405.50 2293.16 28.53 2012-08-08 20:53:49.000 221 33380.38 405.53 2293.16 28.53 2012-08-08 20:53:50.000 221 33380.37 405.54 2293.22 28.53 2012-08-08 20:53:51.000 221 33380.33 405.54 2293.16 28.53 2012-08-08 20:53:52.000 221 33380.33 405.50 2293.15 28.53 2012-08-08 20:53:53.000 221 33380.43 405.50 2293.20 28.53 2012-08-08 20:53:54.000 221 33380.27 405.56 2293.13 28.53 2012-08-08 20:53:54.000 221 33380.32 405.56 2293.17 28.53 2012-08-08 20:53:56.000 221 33380.35 405.55 2293.18 28.53 2012-08-08 20:53:57.000 221 33380.33 405.54 2293.19 28.53 2012-08-08 20:53:58.000 221 33380.37 405.52 2293.18 28.53 2012-08-08 20:53:59.000 221 33380.37 405.52 2293.18 28.53 2012-08-08 20:54:00.000 221 33380.39 405.51 2293.17 28.53 2012-08-08 20:54:01.000 221 33380.36 405.51 2293.16 28.53 2012-08-08 20:54:02.000 221 33380.35 405.52 2293.14 28.53 2012-08-08 20:54:03.000 221 33380.39 405.53 2293.18 28.53 2012-08-08 20:54:04.000 221 33380.40 405.50 2293.19 28.53 2012-08-08 20:54:05.000 221 33380.39 405.51 2293.23 28.53 2012-08-08 20:54:06.000 221 33380.33 405.52 2293.15 28.53 2012-08-08 20:54:07.000 221 33380.34 405.52 2293.18 28.53 2012-08-08 20:54:07.000 221 33380.33 405.51 2293.14 28.53 2012-08-08 20:54:09.000 221 33380.40 405.52 2293.09 28.53 2012-08-08 20:54:10.000 221 33380.37 405.55 2293.16 28.53 2012-08-08 20:54:11.000 221 33380.38 405.52 2293.18 28.53 2012-08-08 20:54:12.000 221 33380.42 405.46 2293.16 28.53 2012-08-08 20:54:13.000 221 33380.45 405.56 2293.26 28.53 2012-08-08 20:54:14.000 221 33380.33 405.55 2293.25 28.53 2012-08-08 20:54:15.000 221 33380.49 405.48 2293.27 28.53 2012-08-08 20:54:16.000 221 33380.43 405.52 2293.12 28.53 2012-08-08 20:54:17.000 221 33380.36 405.50 2293.23 28.53 2012-08-08 20:54:18.000 221 33380.46 405.47 2293.15 28.53 2012-08-08 20:54:19.000 221 33380.46 405.49 2293.16 28.53 2012-08-08 20:54:20.000 221 33380.38 405.53 2293.24 28.53 2012-08-08 20:54:21.000 221 33380.54 405.46 2293.11 28.53 2012-08-08 20:54:22.000 221 33380.42 405.50 2293.15 28.53 2012-08-08 20:54:23.000 221 33380.46 405.52 2293.11 28.53 2012-08-08 20:54:24.000 221 33380.42 405.46 2293.13 28.53 2012-08-08 20:54:25.000 221 33380.51 405.51 2293.13 28.53 2012-08-08 20:54:26.000 221 33380.46 405.51 2293.14 28.53 2012-08-08 20:54:27.000 221 33380.51 405.50 2293.09 28.53 2012-08-08 20:54:28.000 221 33380.48 405.46 2293.16 28.53 2012-08-08 20:54:29.000 221 33380.49 405.48 2293.16 28.53 2012-08-08 20:54:30.000 221 33380.51 405.51 2293.22 28.53 2012-08-08 20:54:31.000 221 33380.42 405.51 2293.10 28.53 2012-08-08 20:54:32.000 221 33380.47 405.48 2293.16 28.53 2012-08-08 20:54:33.000 221 33380.45 405.47 2293.17 28.53 2012-08-08 20:54:34.000 221 33380.49 405.49 2293.09 28.53 2012-08-08 20:54:35.000 221 33380.59 405.44 2293.06 28.53 2012-08-08 20:54:36.000 221 33380.48 405.50 2293.19 28.53 2012-08-08 20:54:37.000 221 33380.43 405.50 2293.21 28.53 2012-08-08 20:54:38.000 221 33380.46 405.48 2293.12 28.53 2012-08-08 20:54:39.000 221 33380.46 405.48 2293.14 28.53 2012-08-08 20:54:40.000 221 33380.59 405.45 2293.06 28.53 2012-08-08 20:54:41.000 221 33380.51 405.46 2293.20 28.53 2012-08-08 20:54:42.000 221 33380.48 405.50 2293.18 28.53 2012-08-08 20:54:43.000 221 33380.55 405.51 2293.06 28.53 2012-08-08 20:54:44.000 221 33380.52 405.46 2293.12 28.53 2012-08-08 20:54:45.000 221 33380.52 405.46 2293.11 28.53 2012-08-08 20:54:46.000 221 33380.58 405.42 2293.11 28.53 2012-08-08 20:54:47.000 221 33380.52 405.41 2293.09 28.53 2012-08-08 20:54:48.000 221 33380.52 405.45 2293.17 28.53 2012-08-08 20:54:48.000 221 33380.55 405.40 2293.15 28.53 2012-08-08 20:54:50.000 221 33380.51 405.42 2293.13 28.53 2012-08-08 20:54:51.000 221 33380.52 405.47 2293.11 28.53 2012-08-08 20:54:52.000 221 33380.49 405.45 2293.13 28.53 2012-08-08 20:54:53.000 221 33380.51 405.42 2293.15 28.53 2012-08-08 20:54:54.000 221 33380.46 405.43 2293.14 28.53 2012-08-08 20:54:55.000 221 33380.58 405.44 2293.16 28.53 2012-08-08 20:54:56.000 221 33380.51 405.43 2293.07 28.53 2012-08-08 20:54:57.000 221 33380.42 405.46 2293.07 28.53 2012-08-08 20:54:58.000 221 33380.59 405.45 2293.11 28.53 2012-08-08 20:54:59.000 221 33380.54 405.45 2293.13 28.53 2012-08-08 20:55:00.000 221 33380.49 405.47 2293.24 28.53 2012-08-08 20:55:01.000 221 33380.55 405.44 2293.07 28.53 2012-08-08 20:55:01.000 221 33380.49 405.45 2293.10 28.53 2012-08-08 20:55:03.000 221 33380.59 405.41 2293.13 28.53 2012-08-08 20:55:04.000 221 33380.56 405.43 2293.11 28.53 2012-08-08 20:55:05.000 221 33380.56 405.42 2293.20 28.53 2012-08-08 20:55:06.000 221 33380.52 405.44 2293.16 28.53 2012-08-08 20:55:07.000 221 33380.62 405.46 2293.23 28.53 2012-08-08 20:55:08.000 221 33380.46 405.46 2293.16 28.53 2012-08-08 20:55:09.000 221 33380.53 405.49 2293.19 28.53 2012-08-08 20:55:10.000 221 33380.48 405.49 2293.12 28.53 2012-08-08 20:55:11.000 221 33380.52 405.45 2293.26 28.53 2012-08-08 20:55:12.000 221 33380.43 405.44 2293.14 28.53 2012-08-08 20:55:13.000 221 33380.57 405.46 2293.16 28.53 2012-08-08 20:55:14.000 221 33380.54 405.46 2293.15 28.53 2012-08-08 20:55:15.000 221 33380.64 405.46 2293.07 28.53 2012-08-08 20:55:16.000 221 33380.54 405.41 2293.16 28.53 2012-08-08 20:55:17.000 221 33380.51 405.43 2293.16 28.53 2012-08-08 20:55:18.000 221 33380.65 405.46 2293.10 28.53 2012-08-08 20:55:19.000 221 33380.46 405.44 2293.10 28.53 2012-08-08 20:55:20.000 221 33380.51 405.43 2293.17 28.53 2012-08-08 20:55:21.000 221 33380.55 405.45 2293.07 28.53 2012-08-08 20:55:22.000 221 33380.45 405.44 2293.17 28.53 2012-08-08 20:55:23.000 221 33380.58 405.43 2293.13 28.53 2012-08-08 20:55:24.000 221 33380.60 405.47 2293.14 28.53 2012-08-08 20:55:25.000 221 33380.46 405.45 2293.08 28.53 2012-08-08 20:55:26.000 221 33380.49 405.46 2293.18 28.53 2012-08-08 20:55:27.000 221 33380.52 405.44 2293.24 28.53 2012-08-08 20:55:28.000 221 33380.57 405.43 2293.11 28.53 2012-08-08 20:55:29.000 221 33380.46 405.46 2293.04 28.53 2012-08-08 20:55:30.000 221 33380.54 405.45 2293.11 28.53 2012-08-08 20:55:31.000 221 33380.47 405.44 2293.12 28.53 2012-08-08 20:55:32.000 221 33380.42 405.44 2293.12 28.53 2012-08-08 20:55:33.000 221 33380.58 405.44 2293.16 28.53 2012-08-08 20:55:34.000 221 33380.48 405.43 2293.13 28.53 2012-08-08 20:55:35.000 221 33380.61 405.44 2293.16 28.53 2012-08-08 20:55:36.000 221 33380.55 405.45 2293.11 28.53 2012-08-08 20:55:37.000 221 33380.57 405.44 2293.16 28.53 2012-08-08 20:55:38.000 221 33380.51 405.42 2293.18 28.53 2012-08-08 20:55:39.000 221 33380.58 405.46 2293.22 28.53 2012-08-08 20:55:40.000 221 33380.56 405.45 2293.24 28.53 2012-08-08 20:55:41.000 221 33380.51 405.41 2293.12 28.53 2012-08-08 20:55:42.000 221 33380.60 405.44 2293.19 28.53 2012-08-08 20:55:42.000 221 33380.48 405.43 2293.17 28.53 2012-08-08 20:55:44.000 221 33380.46 405.39 2293.18 28.53 2012-08-08 20:55:45.000 221 33380.52 405.45 2293.17 28.53 2012-08-08 20:55:46.000 221 33380.49 405.41 2293.22 28.53 2012-08-08 20:55:47.000 221 33380.51 405.42 2293.07 28.53 2012-08-08 20:55:48.000 221 33380.49 405.45 2293.13 28.53 2012-08-08 20:55:49.000 221 33380.66 405.40 2293.15 28.53 2012-08-08 20:55:50.000 221 33380.51 405.43 2293.17 28.53 2012-08-08 20:55:51.000 221 33380.55 405.46 2293.11 28.53 2012-08-08 20:55:52.000 221 33380.56 405.44 2293.16 28.53 2012-08-08 20:55:53.000 221 33380.52 405.46 2293.22 28.53 2012-08-08 20:55:54.000 221 33380.57 405.42 2293.25 28.53 2012-08-08 20:55:55.000 221 33380.53 405.41 2293.11 28.53 2012-08-08 20:55:55.000 221 33380.48 405.39 2293.12 28.53 2012-08-08 20:55:57.000 221 33380.54 405.40 2293.18 28.53 2012-08-08 20:55:58.000 221 33380.61 405.43 2293.22 28.53 2012-08-08 20:55:59.000 221 33380.46 405.42 2293.12 28.53 2012-08-08 20:56:00.000 221 33380.53 405.41 2293.20 28.53 2012-08-08 20:56:01.000 221 33380.58 405.43 2293.11 28.53 2012-08-08 20:56:02.000 221 33380.48 405.41 2293.12 28.53 2012-08-08 20:56:03.000 221 33380.56 405.40 2293.12 28.53 2012-08-08 20:56:04.000 221 33380.60 405.40 2293.19 28.53 2012-08-08 20:56:05.000 221 33380.53 405.40 2293.19 28.53 2012-08-08 20:56:06.000 221 33380.58 405.36 2293.20 28.53 2012-08-08 20:56:07.000 221 33380.59 405.41 2293.09 28.53 2012-08-08 20:56:08.000 221 33380.61 405.38 2293.10 28.53 2012-08-08 20:56:09.000 221 33380.59 405.40 2293.14 28.53 2012-08-08 20:56:10.000 221 33380.55 405.39 2293.17 28.53 2012-08-08 20:56:11.000 221 33380.58 405.38 2293.11 28.53 2012-08-08 20:56:12.000 221 33380.68 405.38 2293.20 28.53 2012-08-08 20:56:13.000 221 33380.57 405.35 2293.13 28.53 2012-08-08 20:56:14.000 221 33380.62 405.38 2293.15 28.53 2012-08-08 20:56:15.000 221 33380.57 405.38 2293.12 28.53 2012-08-08 20:56:16.000 221 33380.64 405.37 2293.15 28.53 2012-08-08 20:56:17.000 221 33380.60 405.40 2293.14 28.53 2012-08-08 20:56:18.000 221 33380.61 405.37 2293.18 28.53 2012-08-08 20:56:19.000 221 33380.59 405.37 2293.13 28.53 2012-08-08 20:56:20.000 221 33380.58 405.40 2293.15 28.53 2012-08-08 20:56:21.000 221 33380.65 405.36 2293.20 28.53 2012-08-08 20:56:22.000 221 33380.62 405.38 2293.17 28.53 2012-08-08 20:56:23.000 221 33380.56 405.38 2293.18 28.53 2012-08-08 20:56:24.000 221 33380.56 405.40 2293.19 28.53 2012-08-08 20:56:25.000 221 33380.70 405.32 2293.25 28.53 2012-08-08 20:56:26.000 221 33380.67 405.35 2293.23 28.53 2012-08-08 20:56:27.000 221 33380.60 405.36 2293.13 28.53 2012-08-08 20:56:28.000 221 33380.61 405.33 2293.12 28.53 2012-08-08 20:56:29.000 221 33380.73 405.31 2293.24 28.53 2012-08-08 20:56:30.000 221 33380.67 405.36 2293.16 28.53 2012-08-08 20:56:31.000 221 33380.67 405.36 2293.12 28.53 2012-08-08 20:56:32.000 221 33380.65 405.35 2293.18 28.53 2012-08-08 20:56:33.000 221 33380.61 405.32 2293.15 28.53 2012-08-08 20:56:34.000 221 33380.65 405.35 2293.18 28.53 2012-08-08 20:56:35.000 221 33380.61 405.33 2293.15 28.53 2012-08-08 20:56:36.000 221 33380.69 405.34 2293.15 28.53 2012-08-08 20:56:36.000 221 33380.64 405.34 2293.18 28.53 2012-08-08 20:56:38.000 221 33380.75 405.36 2293.18 28.53 2012-08-08 20:56:39.000 221 33380.76 405.33 2293.20 28.53 2012-08-08 20:56:40.000 221 33380.69 405.33 2293.22 28.53 2012-08-08 20:56:41.000 221 33380.68 405.34 2293.13 28.53 2012-08-08 20:56:42.000 221 33380.71 405.32 2293.19 28.53 2012-08-08 20:56:43.000 221 33380.64 405.31 2293.07 28.53 2012-08-08 20:56:44.000 221 33380.61 405.33 2293.10 28.53 2012-08-08 20:56:45.000 221 33380.71 405.31 2293.09 28.53 2012-08-08 20:56:46.000 221 33380.70 405.30 2293.12 28.53 2012-08-08 20:56:47.000 221 33380.68 405.37 2293.16 28.53 2012-08-08 20:56:48.000 221 33380.69 405.31 2293.15 28.53 2012-08-08 20:56:49.000 221 33380.65 405.26 2293.12 28.53 2012-08-08 20:56:49.000 221 33380.65 405.30 2293.11 28.53 2012-08-08 20:56:51.000 221 33380.73 405.30 2293.13 28.53 2012-08-08 20:56:52.000 221 33380.69 405.27 2293.17 28.53 2012-08-08 20:56:53.000 221 33380.73 405.27 2293.08 28.53 2012-08-08 20:56:54.000 221 33380.70 405.33 2293.06 28.53 2012-08-08 20:56:55.000 221 33380.62 405.28 2293.14 28.53 2012-08-08 20:56:56.000 221 33380.70 405.34 2293.12 28.53 2012-08-08 20:56:57.000 221 33380.75 405.29 2293.10 28.53 2012-08-08 20:56:58.000 221 33380.77 405.28 2293.10 28.53 2012-08-08 20:56:59.000 221 33380.66 405.31 2293.15 28.53 2012-08-08 20:57:00.000 221 33380.78 405.27 2293.12 28.53 2012-08-08 20:57:01.000 221 33380.78 405.32 2293.18 28.53 2012-08-08 20:57:02.000 221 33380.67 405.27 2293.15 28.53 2012-08-08 20:57:03.000 221 33380.76 405.32 2293.10 28.53 2012-08-08 20:57:04.000 221 33380.79 405.30 2293.11 28.53 2012-08-08 20:57:05.000 221 33380.77 405.31 2293.15 28.53 2012-08-08 20:57:06.000 221 33380.76 405.30 2293.11 28.53 2012-08-08 20:57:07.000 221 33380.72 405.30 2293.11 28.53 2012-08-08 20:57:08.000 221 33380.80 405.31 2293.17 28.53 2012-08-08 20:57:09.000 221 33380.69 405.29 2293.10 28.53 2012-08-08 20:57:10.000 221 33380.74 405.31 2293.09 28.53 2012-08-08 20:57:11.000 221 33380.80 405.28 2293.09 28.53 2012-08-08 20:57:12.000 221 33380.66 405.30 2293.09 28.53 2012-08-08 20:57:13.000 221 33380.73 405.31 2293.12 28.53 2012-08-08 20:57:14.000 221 33380.77 405.31 2293.12 28.53 2012-08-08 20:57:15.000 221 33380.71 405.32 2293.10 28.53 2012-08-08 20:57:16.000 221 33380.73 405.32 2293.04 28.53 2012-08-08 20:57:17.000 221 33380.66 405.29 2293.12 28.53 2012-08-08 20:57:18.000 221 33380.77 405.33 2293.17 28.53 2012-08-08 20:57:19.000 221 33380.83 405.30 2293.07 28.53 2012-08-08 20:57:20.000 221 33380.70 405.30 2293.11 28.53 2012-08-08 20:57:21.000 221 33380.74 405.31 2293.10 28.53 2012-08-08 20:57:22.000 221 33380.77 405.34 2293.10 28.53 2012-08-08 20:57:23.000 221 33380.76 405.32 2293.09 28.53 2012-08-08 20:57:24.000 221 33380.70 405.30 2293.14 28.53 2012-08-08 20:57:25.000 221 33380.86 405.33 2293.09 28.53 2012-08-08 20:57:26.000 221 33380.73 405.33 2293.09 28.53 2012-08-08 20:57:27.000 221 33380.74 405.37 2293.08 28.53 2012-08-08 20:57:28.000 221 33380.68 405.34 2293.10 28.53 2012-08-08 20:57:29.000 221 33380.65 405.31 2293.15 28.53 2012-08-08 20:57:30.000 221 33380.73 405.32 2293.15 28.53 2012-08-08 20:57:30.000 221 33380.71 405.32 2293.23 28.53 2012-08-08 20:57:32.000 221 33380.73 405.34 2293.20 28.53 2012-08-08 20:57:33.000 221 33380.67 405.31 2293.13 28.53 2012-08-08 20:57:34.000 221 33380.79 405.30 2293.13 28.53 2012-08-08 20:57:35.000 221 33380.82 405.29 2293.13 28.53 2012-08-08 20:57:36.000 221 33380.71 405.35 2293.14 28.53 2012-08-08 20:57:37.000 221 33380.67 405.29 2293.10 28.53 2012-08-08 20:57:38.000 221 33380.67 405.28 2293.13 28.53 2012-08-08 20:57:39.000 221 33380.73 405.32 2293.12 28.53 2012-08-08 20:57:40.000 221 33380.73 405.32 2293.14 28.53 2012-08-08 20:57:41.000 221 33380.58 405.30 2293.20 28.53 2012-08-08 20:57:42.000 221 33380.72 405.31 2293.19 28.53 2012-08-08 20:57:43.000 221 33380.71 405.29 2293.10 28.53 2012-08-08 20:57:43.000 221 33380.65 405.31 2293.10 28.53 2012-08-08 20:57:45.000 221 33380.64 405.28 2293.14 28.53 2012-08-08 20:57:46.000 221 33380.70 405.28 2293.13 28.53 2012-08-08 20:57:47.000 221 33380.70 405.31 2293.19 28.53 2012-08-08 20:57:48.000 221 33380.69 405.31 2293.17 28.53 2012-08-08 20:57:49.000 221 33380.64 405.31 2293.20 28.53 2012-08-08 20:57:50.000 221 33380.68 405.28 2293.12 28.53 2012-08-08 20:57:51.000 221 33380.72 405.24 2293.10 28.53 2012-08-08 20:57:52.000 221 33380.73 405.27 2293.13 28.53 2012-08-08 20:57:53.000 221 33380.71 405.26 2293.16 28.53 2012-08-08 20:57:54.000 221 33380.61 405.22 2293.24 28.53 2012-08-08 20:57:55.000 221 33380.69 405.28 2293.13 28.53 2012-08-08 20:57:56.000 221 33380.70 405.28 2293.25 28.53 2012-08-08 20:57:57.000 221 33380.69 405.24 2293.16 28.53 2012-08-08 20:57:58.000 221 33380.64 405.29 2293.16 28.53 2012-08-08 20:57:59.000 221 33380.76 405.26 2293.24 28.53 2012-08-08 20:58:00.000 221 33380.74 405.29 2293.16 28.53 2012-08-08 20:58:01.000 221 33380.65 405.26 2293.11 28.53 2012-08-08 20:58:02.000 221 33380.76 405.23 2293.18 28.53 2012-08-08 20:58:03.000 221 33380.68 405.26 2293.16 28.53 2012-08-08 20:58:04.000 221 33380.73 405.27 2293.16 28.53 2012-08-08 20:58:05.000 221 33380.72 405.26 2293.19 28.53 2012-08-08 20:58:06.000 221 33380.77 405.27 2293.18 28.53 2012-08-08 20:58:07.000 221 33380.70 405.30 2293.20 28.53 2012-08-08 20:58:08.000 221 33380.74 405.28 2293.21 28.53 2012-08-08 20:58:09.000 221 33380.76 405.25 2293.24 28.53 2012-08-08 20:58:10.000 221 33380.71 405.25 2293.14 28.53 2012-08-08 20:58:11.000 221 33380.76 405.24 2293.22 28.53 2012-08-08 20:58:12.000 221 33380.74 405.26 2293.11 28.53 2012-08-08 20:58:13.000 221 33380.73 405.26 2293.12 28.53 2012-08-08 20:58:14.000 221 33380.68 405.25 2293.09 28.53 2012-08-08 20:58:15.000 221 33380.72 405.26 2293.19 28.53 2012-08-08 20:58:16.000 221 33380.69 405.24 2293.15 28.53 2012-08-08 20:58:17.000 221 33380.70 405.26 2293.22 28.53 2012-08-08 20:58:18.000 221 33380.84 405.21 2293.20 28.53 2012-08-08 20:58:19.000 221 33380.68 405.29 2293.23 28.53 2012-08-08 20:58:20.000 221 33380.60 405.26 2293.19 28.53 2012-08-08 20:58:21.000 221 33380.68 405.30 2293.16 28.53 2012-08-08 20:58:22.000 221 33380.78 405.22 2293.18 28.53 2012-08-08 20:58:23.000 221 33380.68 405.20 2293.13 28.53 2012-08-08 20:58:24.000 221 33380.74 405.30 2293.14 28.53 2012-08-08 20:58:24.000 221 33380.71 405.27 2293.10 28.53 2012-08-08 20:58:26.000 221 33380.63 405.27 2293.10 28.53 2012-08-08 20:58:27.000 221 33380.71 405.27 2293.21 28.53 2012-08-08 20:58:28.000 221 33380.72 405.34 2293.18 28.53 2012-08-08 20:58:29.000 221 33380.73 405.24 2293.13 28.53 2012-08-08 20:58:30.000 221 33380.64 405.27 2293.19 28.53 2012-08-08 20:58:31.000 221 33380.68 405.29 2293.19 28.53 2012-08-08 20:58:32.000 221 33380.61 405.26 2293.15 28.53 2012-08-08 20:58:33.000 221 33380.79 405.30 2293.11 28.53 2012-08-08 20:58:34.000 221 33380.67 405.30 2293.19 28.53 2012-08-08 20:58:35.000 221 33380.60 405.27 2293.19 28.53 2012-08-08 20:58:36.000 221 33380.70 405.28 2293.14 28.53 2012-08-08 20:58:37.000 221 33380.61 405.26 2293.23 28.53 2012-08-08 20:58:37.000 221 33380.69 405.23 2293.18 28.53 2012-08-08 20:58:39.000 221 33380.70 405.29 2293.10 28.53 2012-08-08 20:58:40.000 221 33380.65 405.28 2293.15 28.53 2012-08-08 20:58:41.000 221 33380.60 405.26 2293.15 28.53 2012-08-08 20:58:42.000 221 33380.71 405.28 2293.24 28.53 2012-08-08 20:58:43.000 221 33380.84 405.32 2293.15 28.53 2012-08-08 20:58:44.000 221 33380.62 405.29 2293.16 28.53 2012-08-08 20:58:45.000 221 33380.64 405.24 2293.15 28.53 2012-08-08 20:58:46.000 221 33380.75 405.29 2293.16 28.53 2012-08-08 20:58:47.000 221 33380.74 405.33 2293.17 28.53 2012-08-08 20:58:48.000 221 33380.68 405.21 2293.16 28.53 2012-08-08 20:58:49.000 221 33380.67 405.30 2293.16 28.53 2012-08-08 20:58:50.000 221 33380.60 405.29 2293.24 28.53 2012-08-08 20:58:51.000 221 33380.63 405.26 2293.18 28.53 2012-08-08 20:58:52.000 221 33380.71 405.31 2293.19 28.53 2012-08-08 20:58:53.000 221 33380.60 405.27 2293.15 28.53 2012-08-08 20:58:54.000 221 33380.73 405.29 2293.24 28.53 2012-08-08 20:58:55.000 221 33380.61 405.28 2293.21 28.53 2012-08-08 20:58:56.000 221 33380.72 405.25 2293.17 28.53 2012-08-08 20:58:57.000 221 33380.77 405.29 2293.26 28.53 2012-08-08 20:58:58.000 221 33380.70 405.32 2293.19 28.53 2012-08-08 20:58:59.000 221 33380.68 405.32 2293.21 28.53 2012-08-08 20:59:00.000 221 33380.61 405.31 2293.26 28.53 2012-08-08 20:59:01.000 221 33380.70 405.35 2293.18 28.53 2012-08-08 20:59:02.000 221 33380.59 405.32 2293.12 28.53 2012-08-08 20:59:03.000 221 33380.61 405.31 2293.23 28.53 2012-08-08 20:59:04.000 221 33380.60 405.30 2293.12 28.53 2012-08-08 20:59:05.000 221 33380.79 405.34 2293.21 28.53 2012-08-08 20:59:06.000 221 33380.62 405.32 2293.19 28.53 2012-08-08 20:59:07.000 221 33380.65 405.30 2293.13 28.53 2012-08-08 20:59:08.000 221 33380.60 405.25 2293.24 28.53 2012-08-08 20:59:09.000 221 33380.72 405.29 2293.21 28.53 2012-08-08 20:59:10.000 221 33380.62 405.31 2293.19 28.53 2012-08-08 20:59:11.000 221 33380.58 405.29 2293.15 28.53 2012-08-08 20:59:12.000 221 33380.72 405.35 2293.14 28.53 2012-08-08 20:59:13.000 221 33380.57 405.30 2293.16 28.53 2012-08-08 20:59:14.000 221 33380.55 405.31 2293.24 28.53 2012-08-08 20:59:15.000 221 33380.58 405.28 2293.26 28.53 2012-08-08 20:59:16.000 221 33380.61 405.30 2293.23 28.53 2012-08-08 20:59:17.000 221 33380.65 405.32 2293.24 28.53 2012-08-08 20:59:18.000 221 33380.52 405.35 2293.15 28.53 2012-08-08 20:59:18.000 221 33380.54 405.28 2293.23 28.53 2012-08-08 20:59:20.000 221 33380.55 405.29 2293.23 28.53 2012-08-08 20:59:21.000 221 33380.55 405.32 2293.24 28.53 2012-08-08 20:59:22.000 221 33380.55 405.34 2293.25 28.53 2012-08-08 20:59:23.000 221 33380.43 405.31 2293.25 28.53 2012-08-08 20:59:24.000 221 33380.55 405.32 2293.30 28.53 2012-08-08 20:59:25.000 221 33380.48 405.30 2293.34 28.53 2012-08-08 20:59:26.000 221 33380.48 405.33 2293.26 28.53 2012-08-08 20:59:27.000 221 33380.53 405.30 2293.26 28.53 2012-08-08 20:59:28.000 221 33380.58 405.28 2293.22 28.53 2012-08-08 20:59:29.000 221 33380.49 405.31 2293.14 28.53 2012-08-08 20:59:30.000 221 33380.54 405.30 2293.24 28.53 2012-08-08 20:59:31.000 221 33380.62 405.30 2293.20 28.53 2012-08-08 20:59:31.000 221 33380.51 405.30 2293.20 28.53 2012-08-08 20:59:33.000 221 33380.52 405.31 2293.26 28.53 2012-08-08 20:59:34.000 221 33380.46 405.32 2293.32 28.53 2012-08-08 20:59:35.000 221 33380.45 405.31 2293.25 28.53 2012-08-08 20:59:36.000 221 33380.64 405.31 2293.24 28.53 2012-08-08 20:59:37.000 221 33380.51 405.30 2293.24 28.53 2012-08-08 20:59:38.000 221 33380.48 405.28 2293.31 28.53 2012-08-08 20:59:39.000 221 33380.38 405.28 2293.28 28.53 2012-08-08 20:59:40.000 221 33380.51 405.30 2293.19 28.53 2012-08-08 20:59:41.000 221 33380.51 405.28 2293.28 28.53 2012-08-08 20:59:42.000 221 33380.51 405.37 2293.20 28.53 2012-08-08 20:59:43.000 221 33380.52 405.32 2293.24 28.53 2012-08-08 20:59:44.000 221 33380.48 405.30 2293.18 28.53 2012-08-08 20:59:45.000 221 33380.46 405.32 2293.28 28.53 2012-08-08 20:59:46.000 221 33380.51 405.28 2293.26 28.53 2012-08-08 20:59:47.000 221 33380.42 405.31 2293.24 28.53 2012-08-08 20:59:48.000 221 33380.45 405.32 2293.23 28.53 2012-08-08 20:59:49.000 221 33380.42 405.30 2293.18 28.53 2012-08-08 20:59:50.000 221 33380.40 405.26 2293.16 28.53 2012-08-08 20:59:51.000 221 33380.40 405.30 2293.26 28.53 2012-08-08 20:59:52.000 221 33380.35 405.25 2293.28 28.53 2012-08-08 20:59:53.000 221 33380.33 405.26 2293.26 28.53 2012-08-08 20:59:54.000 221 33380.51 405.25 2293.31 28.53 2012-08-08 20:59:55.000 221 33380.40 405.27 2293.25 28.53 2012-08-08 20:59:56.000 221 33380.37 405.24 2293.23 28.53 2012-08-08 20:59:57.000 221 33380.40 405.31 2293.23 28.53 2012-08-08 20:59:58.000 221 33380.38 405.25 2293.22 28.53 2012-08-08 20:59:59.000 221 33380.48 405.27 2293.20 28.53 2012-08-08 21:00:00.000 221 33380.39 405.26 2293.21 28.53 2012-08-08 21:00:01.000 221 33380.43 405.29 2293.28 28.53 2012-08-08 21:00:02.000 221 33380.43 405.30 2293.22 28.53 2012-08-08 21:00:03.000 221 33380.38 405.29 2293.26 28.53 2012-08-08 21:00:04.000 221 33380.41 405.25 2293.35 28.53 2012-08-08 21:00:05.000 221 33380.38 405.26 2293.26 28.53 2012-08-08 21:00:06.000 221 33380.39 405.25 2293.28 28.53 2012-08-08 21:00:07.000 221 33380.41 405.27 2293.24 28.53 2012-08-08 21:00:08.000 221 33380.41 405.24 2293.25 28.53 2012-08-08 21:00:09.000 221 33380.41 405.30 2293.28 28.53 2012-08-08 21:00:10.000 221 33380.37 405.25 2293.26 28.53 2012-08-08 21:00:11.000 221 33380.36 405.23 2293.20 28.53 2012-08-08 21:00:12.000 221 33380.47 405.24 2293.24 28.53 2012-08-08 21:00:12.000 221 33380.40 405.26 2293.34 28.53 2012-08-08 21:00:14.000 221 33380.36 405.31 2293.31 28.53 2012-08-08 21:00:15.000 221 33380.44 405.28 2293.29 28.53 2012-08-08 21:00:16.000 221 33380.44 405.27 2293.20 28.53 2012-08-08 21:00:17.000 221 33380.32 405.26 2293.28 28.53 2012-08-08 21:00:18.000 221 33380.35 405.25 2293.16 28.53 2012-08-08 21:00:19.000 221 33380.41 405.24 2293.26 28.53 2012-08-08 21:00:20.000 221 33380.22 405.26 2293.29 28.53 2012-08-08 21:00:21.000 221 33380.37 405.26 2293.28 28.53 2012-08-08 21:00:22.000 221 33380.36 405.25 2293.22 28.53 2012-08-08 21:00:23.000 221 33380.24 405.20 2293.28 28.53 2012-08-08 21:00:24.000 221 33380.25 405.22 2293.20 28.53 2012-08-08 21:00:25.000 221 33380.41 405.25 2293.19 28.53 2012-08-08 21:00:25.000 221 33380.33 405.25 2293.16 28.53 2012-08-08 21:00:27.000 221 33380.25 405.22 2293.31 28.53 2012-08-08 21:00:28.000 221 33380.33 405.24 2293.28 28.53 2012-08-08 21:00:29.000 221 33380.35 405.22 2293.25 28.53 2012-08-08 21:00:30.000 221 33380.27 405.18 2293.18 28.53 2012-08-08 21:00:31.000 221 33380.22 405.22 2293.36 28.53 2012-08-08 21:00:32.000 221 33380.26 405.20 2293.31 28.53 2012-08-08 21:00:33.000 221 33380.18 405.19 2293.32 28.53 2012-08-08 21:00:34.000 221 33380.35 405.23 2293.25 28.53 2012-08-08 21:00:35.000 221 33380.33 405.20 2293.28 28.53 2012-08-08 21:00:36.000 221 33380.21 405.18 2293.35 28.53 2012-08-08 21:00:37.000 221 33380.24 405.18 2293.30 28.53 2012-08-08 21:00:38.000 221 33380.23 405.15 2293.31 28.53 2012-08-08 21:00:39.000 221 33380.20 405.20 2293.27 28.53 2012-08-08 21:00:40.000 221 33380.18 405.18 2293.25 28.53 2012-08-08 21:00:41.000 221 33380.23 405.15 2293.21 28.53 2012-08-08 21:00:42.000 221 33380.25 405.17 2293.20 28.53 2012-08-08 21:00:43.000 221 33380.15 405.21 2293.27 28.53 2012-08-08 21:00:44.000 221 33380.14 405.19 2293.28 28.53 2012-08-08 21:00:45.000 221 33380.29 405.19 2293.29 28.53 2012-08-08 21:00:46.000 221 33380.21 405.20 2293.31 28.53 2012-08-08 21:00:47.000 221 33380.14 405.16 2293.36 28.53 2012-08-08 21:00:48.000 221 33380.23 405.19 2293.31 28.53 2012-08-08 21:00:49.000 221 33380.20 405.17 2293.32 28.53 2012-08-08 21:00:50.000 221 33380.22 405.19 2293.31 28.53 2012-08-08 21:00:51.000 221 33380.29 405.21 2293.21 28.53 2012-08-08 21:00:52.000 221 33380.24 405.20 2293.19 28.53 2012-08-08 21:00:53.000 221 33380.15 405.21 2293.22 28.53 2012-08-08 21:00:54.000 221 33380.31 405.15 2293.27 28.53 2012-08-08 21:00:55.000 221 33380.25 405.19 2293.30 28.53 2012-08-08 21:00:56.000 221 33380.29 405.20 2293.29 28.53 2012-08-08 21:00:57.000 221 33380.32 405.19 2293.28 28.53 2012-08-08 21:00:58.000 221 33380.29 405.22 2293.23 28.53 2012-08-08 21:00:59.000 221 33380.16 405.19 2293.31 28.53 2012-08-08 21:01:00.000 221 33380.22 405.20 2293.21 28.53 2012-08-08 21:01:01.000 221 33380.25 405.21 2293.32 28.53 2012-08-08 21:01:02.000 221 33380.21 405.19 2293.31 28.53 2012-08-08 21:01:03.000 221 33380.23 405.21 2293.20 28.53 2012-08-08 21:01:04.000 221 33380.25 405.17 2293.28 28.53 2012-08-08 21:01:05.000 221 33380.18 405.17 2293.18 28.53 2012-08-08 21:01:06.000 221 33380.18 405.16 2293.31 28.53 2012-08-08 21:01:06.000 221 33380.25 405.16 2293.30 28.53 2012-08-08 21:01:08.000 221 33380.22 405.13 2293.30 28.53 2012-08-08 21:01:09.000 221 33380.25 405.22 2293.29 28.53 2012-08-08 21:01:10.000 221 33380.24 405.19 2293.26 28.53 2012-08-08 21:01:11.000 221 33380.24 405.17 2293.31 28.53 2012-08-08 21:01:12.000 221 33380.23 405.22 2293.32 28.53 2012-08-08 21:01:13.000 221 33380.20 405.17 2293.31 28.53 2012-08-08 21:01:14.000 221 33380.15 405.19 2293.35 28.53 2012-08-08 21:01:15.000 221 33380.14 405.19 2293.30 28.53 2012-08-08 21:01:16.000 221 33380.17 405.24 2293.25 28.53 2012-08-08 21:01:17.000 221 33380.17 405.18 2293.23 28.53 2012-08-08 21:01:18.000 221 33380.20 405.19 2293.30 28.53 2012-08-08 21:01:19.000 221 33380.19 405.16 2293.25 28.53 2012-08-08 21:01:19.000 221 33380.14 405.19 2293.22 28.53 2012-08-08 21:01:21.000 221 33380.19 405.22 2293.24 28.53 2012-08-08 21:01:22.000 221 33380.09 405.21 2293.29 28.53 2012-08-08 21:01:23.000 221 33380.17 405.19 2293.28 28.53 2012-08-08 21:01:24.000 221 33380.20 405.19 2293.37 28.53 2012-08-08 21:01:25.000 221 33380.23 405.24 2293.23 28.53 2012-08-08 21:01:26.000 221 33380.12 405.20 2293.26 28.53 2012-08-08 21:01:27.000 221 33380.14 405.20 2293.24 28.53 2012-08-08 21:01:28.000 221 33380.20 405.18 2293.32 28.53 2012-08-08 21:01:29.000 221 33380.05 405.22 2293.31 28.53 2012-08-08 21:01:30.000 221 33380.23 405.24 2293.24 28.53 2012-08-08 21:01:31.000 221 33380.05 405.22 2293.24 28.53 2012-08-08 21:01:32.000 221 33380.08 405.24 2293.28 28.53 2012-08-08 21:01:33.000 221 33380.08 405.21 2293.31 28.53 2012-08-08 21:01:34.000 221 33380.16 405.23 2293.28 28.53 2012-08-08 21:01:35.000 221 33380.09 405.24 2293.29 28.53 2012-08-08 21:01:36.000 221 33380.05 405.29 2293.25 28.53 2012-08-08 21:01:37.000 221 33380.17 405.22 2293.28 28.53 2012-08-08 21:01:38.000 221 33380.01 405.22 2293.32 28.53 2012-08-08 21:01:39.000 221 33380.14 405.25 2293.27 28.53 2012-08-08 21:01:40.000 221 33380.04 405.24 2293.28 28.53 2012-08-08 21:01:41.000 221 33380.06 405.22 2293.25 28.53 2012-08-08 21:01:42.000 221 33380.04 405.21 2293.32 28.53 2012-08-08 21:01:43.000 221 33380.08 405.28 2293.33 28.53 2012-08-08 21:01:44.000 221 33380.03 405.20 2293.29 28.53 2012-08-08 21:01:45.000 221 33380.05 405.27 2293.27 28.53 2012-08-08 21:01:46.000 221 33380.17 405.27 2293.29 28.53 2012-08-08 21:01:47.000 221 33380.12 405.26 2293.34 28.53 2012-08-08 21:01:48.000 221 33379.99 405.26 2293.28 28.53 2012-08-08 21:01:49.000 221 33380.01 405.27 2293.30 28.53 2012-08-08 21:01:50.000 221 33379.99 405.26 2293.34 28.53 2012-08-08 21:01:51.000 221 33379.98 405.29 2293.32 28.53 2012-08-08 21:01:52.000 221 33380.12 405.26 2293.38 28.53 2012-08-08 21:01:53.000 221 33379.95 405.24 2293.31 28.53 2012-08-08 21:01:54.000 221 33380.05 405.24 2293.31 28.53 2012-08-08 21:01:55.000 221 33380.00 405.23 2293.30 28.53 2012-08-08 21:01:56.000 221 33379.90 405.23 2293.30 28.53 2012-08-08 21:01:57.000 221 33380.01 405.26 2293.30 28.53 2012-08-08 21:01:58.000 221 33379.93 405.25 2293.28 28.53 2012-08-08 21:01:59.000 221 33380.00 405.29 2293.28 28.53 2012-08-08 21:02:00.000 221 33379.98 405.24 2293.37 28.53 2012-08-08 21:02:00.000 221 33380.01 405.25 2293.35 28.53 2012-08-08 21:02:02.000 221 33379.92 405.23 2293.37 28.53 2012-08-08 21:02:03.000 221 33379.98 405.28 2293.35 28.53 2012-08-08 21:02:04.000 221 33379.96 405.29 2293.40 28.53 2012-08-08 21:02:05.000 221 33379.90 405.28 2293.32 28.53 2012-08-08 21:02:06.000 221 33379.96 405.29 2293.33 28.53 2012-08-08 21:02:07.000 221 33379.99 405.23 2293.33 28.53 2012-08-08 21:02:08.000 221 33379.92 405.24 2293.33 28.53 2012-08-08 21:02:09.000 221 33380.00 405.24 2293.38 28.53 2012-08-08 21:02:10.000 221 33379.99 405.32 2293.29 28.53 2012-08-08 21:02:11.000 221 33379.87 405.27 2293.28 28.53 2012-08-08 21:02:12.000 221 33379.99 405.28 2293.34 28.53 2012-08-08 21:02:13.000 221 33379.90 405.24 2293.37 28.53 2012-08-08 21:02:13.000 221 33379.84 405.27 2293.31 28.53 2012-08-08 21:02:15.000 221 33379.89 405.29 2293.34 28.53 2012-08-08 21:02:16.000 221 33379.95 405.28 2293.33 28.53 2012-08-08 21:02:17.000 221 33379.97 405.26 2293.37 28.53 2012-08-08 21:02:18.000 221 33379.87 405.24 2293.33 28.53 2012-08-08 21:02:19.000 221 33379.94 405.30 2293.38 28.53 2012-08-08 21:02:20.000 221 33379.92 405.27 2293.34 28.53 2012-08-08 21:02:21.000 221 33379.98 405.30 2293.38 28.53 2012-08-08 21:02:22.000 221 33379.99 405.30 2293.41 28.53 2012-08-08 21:02:23.000 221 33379.92 405.26 2293.37 28.53 2012-08-08 21:02:24.000 221 33379.97 405.29 2293.34 28.53 2012-08-08 21:02:25.000 221 33380.07 405.30 2293.35 28.53 2012-08-08 21:02:26.000 221 33379.87 405.26 2293.35 28.53 2012-08-08 21:02:27.000 221 33379.98 405.28 2293.32 28.53 2012-08-08 21:02:28.000 221 33379.97 405.29 2293.32 28.53 2012-08-08 21:02:29.000 221 33379.97 405.26 2293.37 28.53 2012-08-08 21:02:30.000 221 33379.87 405.31 2293.42 28.53 2012-08-08 21:02:31.000 221 33380.12 405.32 2293.35 28.53 2012-08-08 21:02:32.000 221 33379.96 405.30 2293.38 28.53 2012-08-08 21:02:33.000 221 33379.97 405.30 2293.24 28.53 2012-08-08 21:02:34.000 221 33379.99 405.29 2293.32 28.53 2012-08-08 21:02:35.000 221 33379.93 405.32 2293.41 28.53 2012-08-08 21:02:36.000 221 33379.84 405.29 2293.38 28.53 2012-08-08 21:02:37.000 221 33379.94 405.33 2293.37 28.53 2012-08-08 21:02:38.000 221 33379.89 405.32 2293.40 28.53 2012-08-08 21:02:39.000 221 33379.94 405.31 2293.28 28.53 2012-08-08 21:02:40.000 221 33379.92 405.30 2293.26 28.53 2012-08-08 21:02:41.000 221 33379.89 405.28 2293.36 28.53 2012-08-08 21:02:42.000 221 33379.88 405.28 2293.35 28.53 2012-08-08 21:02:43.000 221 33379.93 405.29 2293.33 28.53 2012-08-08 21:02:44.000 221 33379.94 405.26 2293.26 28.53 2012-08-08 21:02:45.000 221 33379.86 405.26 2293.41 28.53 2012-08-08 21:02:46.000 221 33379.86 405.26 2293.35 28.53 2012-08-08 21:02:47.000 221 33379.85 405.29 2293.23 28.53 2012-08-08 21:02:48.000 221 33379.89 405.25 2293.33 28.53 2012-08-08 21:02:49.000 221 33379.80 405.27 2293.32 28.53 2012-08-08 21:02:50.000 221 33379.93 405.31 2293.32 28.53 2012-08-08 21:02:51.000 221 33379.86 405.31 2293.42 28.53 2012-08-08 21:02:52.000 221 33379.87 405.34 2293.31 28.53 2012-08-08 21:02:53.000 221 33379.78 405.29 2293.32 28.53 2012-08-08 21:02:54.000 221 33379.86 405.31 2293.34 28.53 2012-08-08 21:02:54.000 221 33379.82 405.31 2293.41 28.53 2012-08-08 21:02:56.000 221 33379.83 405.28 2293.31 28.53 2012-08-08 21:02:57.000 221 33379.90 405.27 2293.37 28.53 2012-08-08 21:02:58.000 221 33379.89 405.28 2293.39 28.53 2012-08-08 21:02:59.000 221 33379.75 405.29 2293.36 28.53 2012-08-08 21:03:00.000 221 33379.78 405.27 2293.35 28.53 2012-08-08 21:03:01.000 221 33379.89 405.26 2293.35 28.53 2012-08-08 21:03:02.000 221 33379.89 405.26 2293.34 28.53 2012-08-08 21:03:03.000 221 33379.84 405.29 2293.35 28.53 2012-08-08 21:03:04.000 221 33379.81 405.33 2293.29 28.53 2012-08-08 21:03:05.000 221 33379.79 405.27 2293.29 28.53 2012-08-08 21:03:06.000 221 33379.90 405.30 2293.37 28.53 2012-08-08 21:03:07.000 221 33379.81 405.30 2293.37 28.53 2012-08-08 21:03:07.000 221 33379.91 405.31 2293.32 28.53 2012-08-08 21:03:09.000 221 33379.89 405.27 2293.30 28.53 2012-08-08 21:03:10.000 221 33379.92 405.28 2293.36 28.53 2012-08-08 21:03:11.000 221 33379.80 405.29 2293.30 28.53 2012-08-08 21:03:12.000 221 33379.83 405.29 2293.28 28.53 2012-08-08 21:03:13.000 221 33379.77 405.30 2293.28 28.53 2012-08-08 21:03:14.000 221 33379.94 405.28 2293.30 28.53 2012-08-08 21:03:15.000 221 33379.77 405.26 2293.26 28.53 2012-08-08 21:03:16.000 221 33379.86 405.31 2293.31 28.53 2012-08-08 21:03:17.000 221 33379.81 405.28 2293.39 28.53 2012-08-08 21:03:18.000 221 33379.87 405.29 2293.34 28.53 2012-08-08 21:03:19.000 221 33379.80 405.28 2293.35 28.53 2012-08-08 21:03:20.000 221 33379.78 405.27 2293.21 28.53 2012-08-08 21:03:21.000 221 33379.90 405.27 2293.28 28.53 2012-08-08 21:03:22.000 221 33379.78 405.28 2293.36 28.53 2012-08-08 21:03:23.000 221 33379.83 405.35 2293.33 28.53 2012-08-08 21:03:24.000 221 33379.80 405.32 2293.35 28.53 2012-08-08 21:03:25.000 221 33379.76 405.27 2293.34 28.53 2012-08-08 21:03:26.000 221 33379.75 405.30 2293.31 28.53 2012-08-08 21:03:27.000 221 33379.83 405.33 2293.30 28.53 2012-08-08 21:03:28.000 221 33379.83 405.34 2293.38 28.53 2012-08-08 21:03:29.000 221 33379.74 405.29 2293.31 28.53 2012-08-08 21:03:30.000 221 33379.78 405.26 2293.35 28.53 2012-08-08 21:03:31.000 221 33379.78 405.34 2293.40 28.53 2012-08-08 21:03:32.000 221 33379.74 405.27 2293.33 28.53 2012-08-08 21:03:33.000 221 33379.68 405.30 2293.31 28.53 2012-08-08 21:03:34.000 221 33379.76 405.30 2293.31 28.53 2012-08-08 21:03:35.000 221 33379.78 405.31 2293.37 28.53 2012-08-08 21:03:36.000 221 33379.79 405.34 2293.34 28.53 2012-08-08 21:03:37.000 221 33379.71 405.35 2293.43 28.53 2012-08-08 21:03:38.000 221 33379.78 405.33 2293.32 28.53 2012-08-08 21:03:39.000 221 33379.74 405.35 2293.30 28.53 2012-08-08 21:03:40.000 221 33379.69 405.31 2293.30 28.53 2012-08-08 21:03:41.000 221 33379.68 405.33 2293.33 28.53 2012-08-08 21:03:42.000 221 33379.69 405.33 2293.37 28.53 2012-08-08 21:03:43.000 221 33379.65 405.38 2293.37 28.53 2012-08-08 21:03:44.000 221 33379.82 405.34 2293.34 28.53 2012-08-08 21:03:45.000 221 33379.72 405.34 2293.39 28.53 2012-08-08 21:03:46.000 221 33379.70 405.35 2293.38 28.53 2012-08-08 21:03:47.000 221 33379.69 405.36 2293.44 28.53 2012-08-08 21:03:48.000 221 33379.71 405.40 2293.38 28.53 2012-08-08 21:03:48.000 221 33379.68 405.37 2293.36 28.53 2012-08-08 21:03:50.000 221 33379.68 405.36 2293.35 28.53 2012-08-08 21:03:51.000 221 33379.80 405.34 2293.37 28.53 2012-08-08 21:03:52.000 221 33379.75 405.32 2293.35 28.53 2012-08-08 21:03:53.000 221 33379.74 405.38 2293.35 28.53 2012-08-08 21:03:54.000 221 33379.68 405.36 2293.35 28.53 2012-08-08 21:03:55.000 221 33379.76 405.36 2293.40 28.53 2012-08-08 21:03:56.000 221 33379.72 405.39 2293.30 28.53 2012-08-08 21:03:57.000 221 33379.71 405.38 2293.37 28.53 2012-08-08 21:03:58.000 221 33379.69 405.38 2293.38 28.53 2012-08-08 21:03:59.000 221 33379.69 405.37 2293.34 28.53 2012-08-08 21:04:00.000 221 33379.81 405.38 2293.35 28.53 2012-08-08 21:04:01.000 221 33379.74 405.38 2293.35 28.53 2012-08-08 21:04:01.000 221 33379.72 405.39 2293.30 28.53 2012-08-08 21:04:03.000 221 33379.71 405.35 2293.34 28.52 2012-08-08 21:04:04.000 221 33379.65 405.36 2293.41 28.52 2012-08-08 21:04:05.000 221 33379.69 405.41 2293.34 28.52 2012-08-08 21:04:06.000 221 33379.69 405.36 2293.41 28.52 2012-08-08 21:04:07.000 221 33379.78 405.34 2293.37 28.52 2012-08-08 21:04:08.000 221 33379.81 405.37 2293.36 28.52 2012-08-08 21:04:09.000 221 33379.73 405.37 2293.37 28.52 2012-08-08 21:04:10.000 221 33379.73 405.32 2293.41 28.52 2012-08-08 21:04:11.000 221 33379.73 405.37 2293.40 28.53 2012-08-08 21:04:12.000 221 33379.67 405.31 2293.34 28.52 2012-08-08 21:04:13.000 221 33379.81 405.36 2293.40 28.52 2012-08-08 21:04:14.000 221 33379.83 405.39 2293.38 28.52 2012-08-08 21:04:15.000 221 33379.74 405.38 2293.35 28.52 2012-08-08 21:04:16.000 221 33379.77 405.36 2293.31 28.52 2012-08-08 21:04:17.000 221 33379.72 405.38 2293.38 28.52 2012-08-08 21:04:18.000 221 33379.69 405.37 2293.40 28.52 2012-08-08 21:04:19.000 221 33379.76 405.37 2293.39 28.52 2012-08-08 21:04:20.000 221 33379.74 405.36 2293.33 28.52 2012-08-08 21:04:21.000 221 33379.72 405.37 2293.42 28.52 2012-08-08 21:04:22.000 221 33379.67 405.40 2293.29 28.52 2012-08-08 21:04:23.000 221 33379.77 405.38 2293.43 28.52 2012-08-08 21:04:24.000 221 33379.72 405.42 2293.38 28.52 2012-08-08 21:04:25.000 221 33379.66 405.36 2293.30 28.52 2012-08-08 21:04:26.000 221 33379.75 405.38 2293.41 28.52 2012-08-08 21:04:27.000 221 33379.67 405.37 2293.37 28.52 2012-08-08 21:04:28.000 221 33379.69 405.40 2293.36 28.52 2012-08-08 21:04:29.000 221 33379.69 405.43 2293.38 28.52 2012-08-08 21:04:30.000 221 33379.75 405.38 2293.37 28.52 2012-08-08 21:04:31.000 221 33379.64 405.40 2293.38 28.52 2012-08-08 21:04:32.000 221 33379.72 405.43 2293.32 28.52 2012-08-08 21:04:33.000 221 33379.71 405.37 2293.37 28.52 2012-08-08 21:04:34.000 221 33379.72 405.40 2293.32 28.52 2012-08-08 21:04:35.000 221 33379.72 405.38 2293.39 28.52 2012-08-08 21:04:36.000 221 33379.75 405.40 2293.38 28.52 2012-08-08 21:04:37.000 221 33379.72 405.40 2293.31 28.52 2012-08-08 21:04:38.000 221 33379.77 405.40 2293.34 28.52 2012-08-08 21:04:39.000 221 33379.71 405.35 2293.32 28.52 2012-08-08 21:04:40.000 221 33379.75 405.38 2293.30 28.52 2012-08-08 21:04:41.000 221 33379.62 405.38 2293.28 28.52 2012-08-08 21:04:42.000 221 33379.72 405.38 2293.36 28.52 2012-08-08 21:04:42.000 221 33379.72 405.38 2293.37 28.52 2012-08-08 21:04:44.000 221 33379.67 405.36 2293.44 28.52 2012-08-08 21:04:45.000 221 33379.69 405.38 2293.47 28.52 2012-08-08 21:04:46.000 221 33379.72 405.38 2293.43 28.52 2012-08-08 21:04:47.000 221 33379.67 405.37 2293.36 28.52 2012-08-08 21:04:48.000 221 33379.58 405.41 2293.37 28.52 2012-08-08 21:04:49.000 221 33379.67 405.41 2293.31 28.52 2012-08-08 21:04:50.000 221 33379.63 405.36 2293.38 28.52 2012-08-08 21:04:51.000 221 33379.72 405.37 2293.25 28.52 2012-08-08 21:04:52.000 221 33379.74 405.40 2293.40 28.52 2012-08-08 21:04:53.000 221 33379.67 405.43 2293.41 28.52 2012-08-08 21:04:54.000 221 33379.59 405.38 2293.37 28.52 2012-08-08 21:04:55.000 221 33379.65 405.38 2293.38 28.52 2012-08-08 21:04:55.000 221 33379.61 405.36 2293.30 28.52 2012-08-08 21:04:57.000 221 33379.56 405.37 2293.33 28.52 2012-08-08 21:04:58.000 221 33379.68 405.43 2293.37 28.52 2012-08-08 21:04:59.000 221 33379.73 405.40 2293.43 28.52 2012-08-08 21:05:00.000 221 33379.67 405.41 2293.40 28.52 2012-08-08 21:05:01.000 221 33379.55 405.39 2293.39 28.52 2012-08-08 21:05:02.000 221 33379.72 405.42 2293.39 28.52 2012-08-08 21:05:03.000 221 33379.58 405.38 2293.32 28.52 2012-08-08 21:05:04.000 221 33379.68 405.40 2293.31 28.52 2012-08-08 21:05:05.000 221 33379.62 405.44 2293.41 28.52 2012-08-08 21:05:06.000 221 33379.57 405.42 2293.42 28.52 2012-08-08 21:05:07.000 221 33379.66 405.42 2293.36 28.52 2012-08-08 21:05:08.000 221 33379.63 405.42 2293.37 28.52 2012-08-08 21:05:09.000 221 33379.63 405.41 2293.32 28.52 2012-08-08 21:05:10.000 221 33379.71 405.39 2293.41 28.52 2012-08-08 21:05:11.000 221 33379.67 405.38 2293.37 28.52 2012-08-08 21:05:12.000 221 33379.69 405.40 2293.39 28.52 2012-08-08 21:05:13.000 221 33379.62 405.39 2293.43 28.52 2012-08-08 21:05:14.000 221 33379.64 405.41 2293.32 28.52 2012-08-08 21:05:15.000 221 33379.65 405.39 2293.43 28.52 2012-08-08 21:05:16.000 221 33379.68 405.40 2293.42 28.52 2012-08-08 21:05:17.000 221 33379.57 405.42 2293.37 28.52 2012-08-08 21:05:18.000 221 33379.63 405.40 2293.36 28.52 2012-08-08 21:05:19.000 221 33379.57 405.36 2293.35 28.52 2012-08-08 21:05:20.000 221 33379.59 405.43 2293.38 28.52 2012-08-08 21:05:21.000 221 33379.61 405.46 2293.44 28.52 2012-08-08 21:05:22.000 221 33379.49 405.43 2293.36 28.52 2012-08-08 21:05:23.000 221 33379.56 405.40 2293.30 28.52 2012-08-08 21:05:24.000 221 33379.59 405.40 2293.41 28.52 2012-08-08 21:05:25.000 221 33379.43 405.46 2293.40 28.52 2012-08-08 21:05:26.000 221 33379.66 405.46 2293.32 28.52 2012-08-08 21:05:27.000 221 33379.63 405.45 2293.38 28.52 2012-08-08 21:05:28.000 221 33379.61 405.46 2293.47 28.52 2012-08-08 21:05:29.000 221 33379.60 405.49 2293.39 28.52 2012-08-08 21:05:30.000 221 33379.64 405.46 2293.48 28.52 2012-08-08 21:05:31.000 221 33379.54 405.48 2293.38 28.52 2012-08-08 21:05:32.000 221 33379.57 405.45 2293.40 28.52 2012-08-08 21:05:33.000 221 33379.62 405.44 2293.37 28.52 2012-08-08 21:05:34.000 221 33379.52 405.44 2293.40 28.52 2012-08-08 21:05:35.000 221 33379.59 405.50 2293.40 28.52 2012-08-08 21:05:36.000 221 33379.50 405.51 2293.38 28.52 2012-08-08 21:05:36.000 221 33379.47 405.51 2293.37 28.52 2012-08-08 21:05:38.000 221 33379.49 405.48 2293.37 28.52 2012-08-08 21:05:39.000 221 33379.50 405.51 2293.38 28.52 2012-08-08 21:05:40.000 221 33379.49 405.52 2293.38 28.52 2012-08-08 21:05:41.000 221 33379.52 405.55 2293.41 28.52 2012-08-08 21:05:42.000 221 33379.54 405.50 2293.40 28.52 2012-08-08 21:05:43.000 221 33379.62 405.53 2293.41 28.52 2012-08-08 21:05:44.000 221 33379.55 405.51 2293.37 28.52 2012-08-08 21:05:45.000 221 33379.56 405.47 2293.28 28.52 2012-08-08 21:05:46.000 221 33379.57 405.51 2293.44 28.52 2012-08-08 21:05:47.000 221 33379.58 405.56 2293.38 28.52 2012-08-08 21:05:48.000 221 33379.55 405.49 2293.43 28.52 2012-08-08 21:05:49.000 221 33379.64 405.53 2293.47 28.52 2012-08-08 21:05:49.000 221 33379.49 405.52 2293.32 28.52 2012-08-08 21:05:51.000 221 33379.55 405.51 2293.39 28.52 2012-08-08 21:05:52.000 221 33379.58 405.54 2293.42 28.52 2012-08-08 21:05:53.000 221 33379.56 405.53 2293.48 28.52 2012-08-08 21:05:54.000 221 33379.55 405.49 2293.46 28.52 2012-08-08 21:05:55.000 221 33379.50 405.52 2293.45 28.52 2012-08-08 21:05:56.000 221 33379.58 405.56 2293.38 28.52 2012-08-08 21:05:57.000 221 33379.49 405.55 2293.50 28.52 2012-08-08 21:05:58.000 221 33379.52 405.53 2293.48 28.52 2012-08-08 21:05:59.000 221 33379.53 405.51 2293.48 28.52 2012-08-08 21:06:00.000 221 33379.45 405.55 2293.44 28.52 2012-08-08 21:06:01.000 221 33379.53 405.53 2293.47 28.52 2012-08-08 21:06:02.000 221 33379.62 405.55 2293.45 28.52 2012-08-08 21:06:03.000 221 33379.56 405.52 2293.44 28.52 2012-08-08 21:06:04.000 221 33379.53 405.56 2293.46 28.52 2012-08-08 21:06:05.000 221 33379.60 405.53 2293.44 28.52 2012-08-08 21:06:06.000 221 33379.52 405.54 2293.38 28.52 2012-08-08 21:06:07.000 221 33379.51 405.50 2293.44 28.52 2012-08-08 21:06:08.000 221 33379.57 405.52 2293.44 28.52 2012-08-08 21:06:09.000 221 33379.60 405.52 2293.47 28.52 2012-08-08 21:06:10.000 221 33379.49 405.56 2293.43 28.52 2012-08-08 21:06:11.000 221 33379.61 405.57 2293.44 28.52 2012-08-08 21:06:12.000 221 33379.50 405.53 2293.41 28.52 2012-08-08 21:06:13.000 221 33379.58 405.55 2293.46 28.52 2012-08-08 21:06:14.000 221 33379.55 405.58 2293.55 28.52 2012-08-08 21:06:15.000 221 33379.56 405.58 2293.49 28.52 2012-08-08 21:06:16.000 221 33379.64 405.55 2293.38 28.52 2012-08-08 21:06:17.000 221 33379.57 405.53 2293.45 28.52 2012-08-08 21:06:18.000 221 33379.55 405.51 2293.44 28.52 2012-08-08 21:06:19.000 221 33379.54 405.51 2293.43 28.52 2012-08-08 21:06:20.000 221 33379.60 405.51 2293.44 28.52 2012-08-08 21:06:21.000 221 33379.58 405.50 2293.43 28.52 2012-08-08 21:06:22.000 221 33379.56 405.57 2293.46 28.52 2012-08-08 21:06:23.000 221 33379.65 405.53 2293.46 28.52 2012-08-08 21:06:24.000 221 33379.66 405.52 2293.46 28.52 2012-08-08 21:06:25.000 221 33379.59 405.55 2293.46 28.52 2012-08-08 21:06:26.000 221 33379.52 405.49 2293.43 28.52 2012-08-08 21:06:27.000 221 33379.55 405.50 2293.31 28.52 2012-08-08 21:06:28.000 221 33379.56 405.51 2293.43 28.52 2012-08-08 21:06:29.000 221 33379.59 405.60 2293.36 28.52 2012-08-08 21:06:30.000 221 33379.57 405.55 2293.43 28.52 2012-08-08 21:06:30.000 221 33379.60 405.58 2293.47 28.52 2012-08-08 21:06:32.000 221 33379.55 405.52 2293.37 28.52 2012-08-08 21:06:33.000 221 33379.58 405.50 2293.34 28.52 2012-08-08 21:06:34.000 221 33379.68 405.54 2293.40 28.52 2012-08-08 21:06:35.000 221 33379.59 405.59 2293.50 28.52 2012-08-08 21:06:36.000 221 33379.61 405.52 2293.43 28.52 2012-08-08 21:06:37.000 221 33379.67 405.50 2293.40 28.52 2012-08-08 21:06:38.000 221 33379.56 405.55 2293.45 28.52 2012-08-08 21:06:39.000 221 33379.55 405.53 2293.46 28.52 2012-08-08 21:06:40.000 221 33379.59 405.55 2293.35 28.52 2012-08-08 21:06:41.000 221 33379.61 405.55 2293.42 28.52 2012-08-08 21:06:42.000 221 33379.56 405.54 2293.36 28.52 2012-08-08 21:06:43.000 221 33379.62 405.61 2293.44 28.52 2012-08-08 21:06:43.000 221 33379.63 405.57 2293.44 28.52 2012-08-08 21:06:45.000 221 33379.60 405.55 2293.43 28.52 2012-08-08 21:06:46.000 221 33379.58 405.56 2293.41 28.52 2012-08-08 21:06:47.000 221 33379.64 405.53 2293.32 28.52 2012-08-08 21:06:48.000 221 33379.68 405.57 2293.47 28.52 2012-08-08 21:06:49.000 221 33379.60 405.56 2293.43 28.52 2012-08-08 21:06:50.000 221 33379.61 405.55 2293.44 28.52 2012-08-08 21:06:51.000 221 33379.64 405.52 2293.38 28.52 2012-08-08 21:06:52.000 221 33379.61 405.56 2293.41 28.52 2012-08-08 21:06:53.000 221 33379.64 405.60 2293.36 28.52 2012-08-08 21:06:54.000 221 33379.61 405.57 2293.47 28.52 2012-08-08 21:06:55.000 221 33379.71 405.58 2293.41 28.52 2012-08-08 21:06:56.000 221 33379.67 405.59 2293.49 28.52 2012-08-08 21:06:57.000 221 33379.61 405.56 2293.49 28.52 2012-08-08 21:06:58.000 221 33379.67 405.59 2293.46 28.52 2012-08-08 21:06:59.000 221 33379.61 405.59 2293.47 28.52 2012-08-08 21:07:00.000 221 33379.61 405.61 2293.50 28.52 2012-08-08 21:07:01.000 221 33379.56 405.62 2293.44 28.52 2012-08-08 21:07:02.000 221 33379.65 405.60 2293.38 28.52 2012-08-08 21:07:03.000 221 33379.64 405.57 2293.42 28.52 2012-08-08 21:07:04.000 221 33379.63 405.58 2293.47 28.52 2012-08-08 21:07:05.000 221 33379.61 405.55 2293.38 28.52 2012-08-08 21:07:06.000 221 33379.62 405.57 2293.41 28.52 2012-08-08 21:07:07.000 221 33379.68 405.61 2293.40 28.52 2012-08-08 21:07:08.000 221 33379.68 405.62 2293.43 28.52 2012-08-08 21:07:09.000 221 33379.59 405.58 2293.44 28.52 2012-08-08 21:07:10.000 221 33379.60 405.61 2293.36 28.52 2012-08-08 21:07:11.000 221 33379.68 405.62 2293.41 28.52 2012-08-08 21:07:12.000 221 33379.68 405.61 2293.33 28.52 2012-08-08 21:07:13.000 221 33379.69 405.60 2293.42 28.52 2012-08-08 21:07:14.000 221 33379.62 405.61 2293.37 28.52 2012-08-08 21:07:15.000 221 33379.62 405.59 2293.39 28.52 2012-08-08 21:07:16.000 221 33379.72 405.60 2293.45 28.52 2012-08-08 21:07:17.000 221 33379.68 405.64 2293.47 28.52 2012-08-08 21:07:18.000 221 33379.80 405.61 2293.50 28.52 2012-08-08 21:07:19.000 221 33379.71 405.62 2293.49 28.52 2012-08-08 21:07:20.000 221 33379.69 405.59 2293.43 28.52 2012-08-08 21:07:21.000 221 33379.74 405.59 2293.43 28.52 2012-08-08 21:07:22.000 221 33379.74 405.60 2293.45 28.52 2012-08-08 21:07:23.000 221 33379.69 405.59 2293.41 28.52 2012-08-08 21:07:24.000 221 33379.78 405.64 2293.42 28.52 2012-08-08 21:07:24.000 221 33379.68 405.60 2293.44 28.52 2012-08-08 21:07:26.000 221 33379.81 405.61 2293.46 28.52 2012-08-08 21:07:27.000 221 33379.73 405.61 2293.41 28.52 2012-08-08 21:07:28.000 221 33379.77 405.56 2293.40 28.52 2012-08-08 21:07:29.000 221 33379.77 405.61 2293.38 28.52 2012-08-08 21:07:30.000 221 33379.83 405.63 2293.37 28.52 2012-08-08 21:07:31.000 221 33379.80 405.66 2293.33 28.52 2012-08-08 21:07:32.000 221 33379.69 405.63 2293.44 28.52 2012-08-08 21:07:33.000 221 33379.81 405.57 2293.34 28.52 2012-08-08 21:07:34.000 221 33379.75 405.64 2293.36 28.52 2012-08-08 21:07:35.000 221 33379.81 405.58 2293.50 28.52 2012-08-08 21:07:36.000 221 33379.80 405.65 2293.48 28.52 2012-08-08 21:07:37.000 221 33379.69 405.60 2293.38 28.52 2012-08-08 21:07:37.000 221 33379.76 405.64 2293.33 28.52 2012-08-08 21:07:39.000 221 33379.81 405.62 2293.35 28.52 2012-08-08 21:07:40.000 221 33379.77 405.63 2293.37 28.52 2012-08-08 21:07:41.000 221 33379.79 405.57 2293.34 28.52 2012-08-08 21:07:42.000 221 33379.78 405.60 2293.34 28.52 2012-08-08 21:07:43.000 221 33379.81 405.63 2293.38 28.52 2012-08-08 21:07:44.000 221 33379.76 405.64 2293.38 28.52 2012-08-08 21:07:45.000 221 33379.80 405.60 2293.41 28.52 2012-08-08 21:07:46.000 221 33379.78 405.55 2293.42 28.52 2012-08-08 21:07:47.000 221 33379.83 405.62 2293.41 28.52 2012-08-08 21:07:48.000 221 33379.78 405.60 2293.39 28.52 2012-08-08 21:07:49.000 221 33379.83 405.59 2293.35 28.52 2012-08-08 21:07:50.000 221 33379.79 405.59 2293.36 28.52 2012-08-08 21:07:51.000 221 33379.82 405.61 2293.32 28.52 2012-08-08 21:07:52.000 221 33379.78 405.61 2293.36 28.52 2012-08-08 21:07:53.000 221 33379.86 405.64 2293.38 28.52 2012-08-08 21:07:54.000 221 33379.83 405.59 2293.38 28.52 2012-08-08 21:07:55.000 221 33379.87 405.60 2293.39 28.52 2012-08-08 21:07:56.000 221 33379.89 405.61 2293.41 28.52 2012-08-08 21:07:57.000 221 33379.80 405.58 2293.38 28.52 2012-08-08 21:07:58.000 221 33379.89 405.63 2293.49 28.52 2012-08-08 21:07:59.000 221 33379.80 405.60 2293.36 28.52 2012-08-08 21:08:00.000 221 33379.85 405.60 2293.44 28.52 2012-08-08 21:08:01.000 221 33379.78 405.60 2293.38 28.52 2012-08-08 21:08:02.000 221 33379.88 405.61 2293.42 28.52 2012-08-08 21:08:03.000 221 33379.83 405.57 2293.41 28.52 2012-08-08 21:08:04.000 221 33379.82 405.59 2293.41 28.52 2012-08-08 21:08:05.000 221 33379.89 405.59 2293.43 28.52 2012-08-08 21:08:06.000 221 33379.81 405.60 2293.41 28.52 2012-08-08 21:08:07.000 221 33379.83 405.61 2293.40 28.52 2012-08-08 21:08:08.000 221 33379.82 405.58 2293.48 28.52 2012-08-08 21:08:09.000 221 33379.77 405.60 2293.43 28.52 2012-08-08 21:08:10.000 221 33379.81 405.57 2293.31 28.52 2012-08-08 21:08:11.000 221 33379.80 405.54 2293.37 28.52 2012-08-08 21:08:12.000 221 33379.81 405.58 2293.40 28.52 2012-08-08 21:08:13.000 221 33379.85 405.58 2293.36 28.52 2012-08-08 21:08:14.000 221 33379.80 405.58 2293.37 28.52 2012-08-08 21:08:15.000 221 33379.90 405.56 2293.35 28.52 2012-08-08 21:08:16.000 221 33379.86 405.57 2293.37 28.52 2012-08-08 21:08:17.000 221 33379.87 405.57 2293.37 28.52 2012-08-08 21:08:18.000 221 33379.89 405.52 2293.42 28.52 2012-08-08 21:08:18.000 221 33379.93 405.55 2293.43 28.52 2012-08-08 21:08:20.000 221 33379.78 405.58 2293.38 28.52 2012-08-08 21:08:21.000 221 33379.84 405.59 2293.44 28.52 2012-08-08 21:08:22.000 221 33379.89 405.55 2293.37 28.52 2012-08-08 21:08:23.000 221 33379.87 405.54 2293.39 28.52 2012-08-08 21:08:24.000 221 33379.77 405.51 2293.37 28.52 2012-08-08 21:08:25.000 221 33379.76 405.56 2293.38 28.52 2012-08-08 21:08:26.000 221 33379.92 405.56 2293.39 28.52 2012-08-08 21:08:27.000 221 33379.80 405.54 2293.40 28.52 2012-08-08 21:08:28.000 221 33379.87 405.55 2293.22 28.52 2012-08-08 21:08:29.000 221 33379.87 405.56 2293.45 28.52 2012-08-08 21:08:30.000 221 33379.87 405.52 2293.35 28.52 2012-08-08 21:08:31.000 221 33379.81 405.53 2293.40 28.52 2012-08-08 21:08:31.000 221 33379.94 405.52 2293.36 28.52 2012-08-08 21:08:33.000 221 33379.86 405.52 2293.38 28.52 2012-08-08 21:08:34.000 221 33379.90 405.54 2293.40 28.52 2012-08-08 21:08:35.000 221 33379.89 405.53 2293.43 28.52 2012-08-08 21:08:36.000 221 33379.81 405.51 2293.38 28.52 2012-08-08 21:08:37.000 221 33379.86 405.49 2293.46 28.52 2012-08-08 21:08:38.000 221 33379.90 405.50 2293.27 28.52 2012-08-08 21:08:39.000 221 33379.86 405.51 2293.35 28.52 2012-08-08 21:08:40.000 221 33379.88 405.54 2293.34 28.52 2012-08-08 21:08:41.000 221 33379.92 405.52 2293.43 28.52 2012-08-08 21:08:42.000 221 33379.93 405.51 2293.36 28.52 2012-08-08 21:08:43.000 221 33379.77 405.52 2293.47 28.52 2012-08-08 21:08:44.000 221 33379.92 405.50 2293.45 28.52 2012-08-08 21:08:45.000 221 33379.86 405.51 2293.43 28.52 2012-08-08 21:08:46.000 221 33379.84 405.52 2293.41 28.52 2012-08-08 21:08:47.000 221 33379.86 405.53 2293.41 28.52 2012-08-08 21:08:48.000 221 33379.82 405.51 2293.44 28.52 2012-08-08 21:08:49.000 221 33379.83 405.53 2293.43 28.52 2012-08-08 21:08:50.000 221 33379.84 405.52 2293.43 28.52 2012-08-08 21:08:51.000 221 33379.83 405.52 2293.41 28.52 2012-08-08 21:08:52.000 221 33379.88 405.53 2293.38 28.52 2012-08-08 21:08:53.000 221 33379.85 405.53 2293.41 28.52 2012-08-08 21:08:54.000 221 33379.74 405.49 2293.49 28.52 2012-08-08 21:08:55.000 221 33379.89 405.51 2293.43 28.52 2012-08-08 21:08:56.000 221 33379.83 405.54 2293.44 28.52 2012-08-08 21:08:57.000 221 33379.86 405.52 2293.37 28.52 2012-08-08 21:08:58.000 221 33379.81 405.51 2293.38 28.52 2012-08-08 21:08:59.000 221 33379.78 405.49 2293.34 28.52 2012-08-08 21:09:00.000 221 33379.88 405.51 2293.35 28.52 2012-08-08 21:09:01.000 221 33379.74 405.49 2293.38 28.52 2012-08-08 21:09:02.000 221 33379.83 405.52 2293.51 28.52 2012-08-08 21:09:03.000 221 33379.75 405.54 2293.41 28.52 2012-08-08 21:09:04.000 221 33379.86 405.52 2293.46 28.52 2012-08-08 21:09:05.000 221 33379.92 405.51 2293.38 28.52 2012-08-08 21:09:06.000 221 33379.82 405.46 2293.38 28.52 2012-08-08 21:09:07.000 221 33379.86 405.51 2293.44 28.52 2012-08-08 21:09:08.000 221 33379.85 405.51 2293.35 28.52 2012-08-08 21:09:09.000 221 33379.87 405.48 2293.35 28.52 2012-08-08 21:09:10.000 221 33379.91 405.51 2293.41 28.52 2012-08-08 21:09:11.000 221 33379.89 405.49 2293.41 28.52 2012-08-08 21:09:12.000 221 33379.86 405.51 2293.41 28.52 2012-08-08 21:09:12.000 221 33379.80 405.47 2293.51 28.52 2012-08-08 21:09:14.000 221 33379.87 405.51 2293.46 28.52 2012-08-08 21:09:15.000 221 33379.90 405.51 2293.42 28.52 2012-08-08 21:09:16.000 221 33379.85 405.49 2293.39 28.52 2012-08-08 21:09:17.000 221 33379.90 405.47 2293.42 28.52 2012-08-08 21:09:18.000 221 33379.89 405.46 2293.38 28.52 2012-08-08 21:09:19.000 221 33379.82 405.45 2293.46 28.52 2012-08-08 21:09:20.000 221 33379.84 405.44 2293.39 28.52 2012-08-08 21:09:21.000 221 33379.84 405.46 2293.37 28.52 2012-08-08 21:09:22.000 221 33379.86 405.44 2293.41 28.52 2012-08-08 21:09:23.000 221 33379.83 405.45 2293.40 28.52 2012-08-08 21:09:24.000 221 33379.77 405.44 2293.35 28.52 2012-08-08 21:09:25.000 221 33379.82 405.44 2293.40 28.52 2012-08-08 21:09:25.000 221 33379.83 405.46 2293.38 28.52 2012-08-08 21:09:27.000 221 33379.83 405.47 2293.41 28.52 2012-08-08 21:09:28.000 221 33379.78 405.46 2293.46 28.52 2012-08-08 21:09:29.000 221 33379.84 405.44 2293.40 28.52 2012-08-08 21:09:30.000 221 33379.82 405.46 2293.35 28.52 2012-08-08 21:09:31.000 221 33379.81 405.44 2293.46 28.52 2012-08-08 21:09:32.000 221 33379.80 405.46 2293.41 28.52 2012-08-08 21:09:33.000 221 33379.81 405.45 2293.38 28.52 2012-08-08 21:09:34.000 221 33379.81 405.43 2293.40 28.52 2012-08-08 21:09:35.000 221 33379.82 405.45 2293.45 28.52 2012-08-08 21:09:36.000 221 33379.80 405.44 2293.41 28.52 2012-08-08 21:09:37.000 221 33379.75 405.46 2293.37 28.52 2012-08-08 21:09:38.000 221 33379.83 405.47 2293.38 28.52 2012-08-08 21:09:39.000 221 33379.76 405.45 2293.41 28.52 2012-08-08 21:09:40.000 221 33379.78 405.44 2293.33 28.52 2012-08-08 21:09:41.000 221 33379.82 405.42 2293.42 28.52 2012-08-08 21:09:42.000 221 33379.79 405.40 2293.40 28.52 2012-08-08 21:09:43.000 221 33379.68 405.44 2293.46 28.52 2012-08-08 21:09:44.000 221 33380.00 405.42 2293.41 28.52 2012-08-08 21:09:45.000 221 33379.83 405.45 2293.44 28.52 2012-08-08 21:09:46.000 221 33379.81 405.42 2293.38 28.52 2012-08-08 21:09:47.000 221 33379.83 405.40 2293.38 28.52 2012-08-08 21:09:48.000 221 33379.81 405.40 2293.44 28.52 2012-08-08 21:09:49.000 221 33379.86 405.41 2293.42 28.52 2012-08-08 21:09:50.000 221 33379.87 405.44 2293.47 28.52 2012-08-08 21:09:51.000 221 33379.76 405.43 2293.37 28.52 2012-08-08 21:09:52.000 221 33379.84 405.39 2293.44 28.52 2012-08-08 21:09:53.000 221 33379.87 405.38 2293.34 28.52 2012-08-08 21:09:54.000 221 33379.88 405.38 2293.38 28.52 2012-08-08 21:09:55.000 221 33379.82 405.39 2293.34 28.52 2012-08-08 21:09:56.000 221 33379.81 405.38 2293.34 28.52 2012-08-08 21:09:57.000 221 33379.84 405.37 2293.32 28.52 2012-08-08 21:09:58.000 221 33379.87 405.41 2293.34 28.52 2012-08-08 21:09:59.000 221 33379.87 405.38 2293.49 28.52 2012-08-08 21:10:00.000 221 33379.81 405.37 2293.45 28.52 2012-08-08 21:10:01.000 221 33379.75 405.37 2293.47 28.52 2012-08-08 21:10:02.000 221 33379.93 405.34 2293.44 28.52 2012-08-08 21:10:03.000 221 33379.89 405.35 2293.47 28.52 2012-08-08 21:10:04.000 221 33379.89 405.37 2293.40 28.52 2012-08-08 21:10:05.000 221 33379.83 405.36 2293.50 28.52 2012-08-08 21:10:06.000 221 33379.81 405.38 2293.41 28.52 2012-08-08 21:10:06.000 221 33379.89 405.38 2293.37 28.52 2012-08-08 21:10:08.000 221 33379.83 405.35 2293.41 28.52 2012-08-08 21:10:09.000 221 33379.75 405.34 2293.44 28.52 2012-08-08 21:10:10.000 221 33379.88 405.33 2293.39 28.52 2012-08-08 21:10:11.000 221 33379.84 405.36 2293.38 28.52 2012-08-08 21:10:12.000 221 33379.86 405.34 2293.38 28.52 2012-08-08 21:10:13.000 221 33379.79 405.39 2293.48 28.52 2012-08-08 21:10:14.000 221 33379.83 405.37 2293.47 28.52 2012-08-08 21:10:15.000 221 33379.79 405.32 2293.43 28.52 2012-08-08 21:10:16.000 221 33379.82 405.36 2293.37 28.52 2012-08-08 21:10:17.000 221 33379.90 405.36 2293.44 28.52 2012-08-08 21:10:18.000 221 33379.87 405.32 2293.40 28.52 2012-08-08 21:10:19.000 221 33379.96 405.29 2293.38 28.52 2012-08-08 21:10:19.000 221 33379.87 405.32 2293.38 28.52 2012-08-08 21:10:21.000 221 33379.93 405.31 2293.33 28.52 2012-08-08 21:10:22.000 221 33379.92 405.31 2293.49 28.52 2012-08-08 21:10:23.000 221 33379.92 405.32 2293.41 28.52 2012-08-08 21:10:24.000 221 33379.90 405.34 2293.46 28.52 2012-08-08 21:10:25.000 221 33379.86 405.31 2293.45 28.52 2012-08-08 21:10:26.000 221 33380.08 405.30 2293.42 28.52 2012-08-08 21:10:27.000 221 33379.93 405.30 2293.47 28.52 2012-08-08 21:10:28.000 221 33379.89 405.30 2293.34 28.52 2012-08-08 21:10:29.000 221 33379.96 405.33 2293.38 28.52 2012-08-08 21:10:30.000 221 33379.97 405.27 2293.23 28.52 2012-08-08 21:10:31.000 221 33379.90 405.31 2293.37 28.52 2012-08-08 21:10:32.000 221 33379.93 405.32 2293.33 28.52 2012-08-08 21:10:33.000 221 33379.84 405.29 2293.40 28.52 2012-08-08 21:10:34.000 221 33379.92 405.29 2293.31 28.52 2012-08-08 21:10:35.000 221 33380.00 405.33 2293.40 28.52 2012-08-08 21:10:36.000 221 33379.90 405.31 2293.37 28.52 2012-08-08 21:10:37.000 221 33379.95 405.30 2293.35 28.52 2012-08-08 21:10:38.000 221 33379.97 405.28 2293.36 28.52 2012-08-08 21:10:39.000 221 33379.79 405.26 2293.38 28.52 2012-08-08 21:10:40.000 221 33379.86 405.30 2293.46 28.52 2012-08-08 21:10:41.000 221 33379.86 405.27 2293.43 28.52 2012-08-08 21:10:42.000 221 33379.84 405.27 2293.37 28.52 2012-08-08 21:10:43.000 221 33379.87 405.26 2293.32 28.52 2012-08-08 21:10:44.000 221 33379.85 405.25 2293.41 28.52 2012-08-08 21:10:45.000 221 33379.81 405.25 2293.41 28.52 2012-08-08 21:10:46.000 221 33379.90 405.29 2293.37 28.52 2012-08-08 21:10:47.000 221 33379.80 405.26 2293.37 28.52 2012-08-08 21:10:48.000 221 33379.89 405.28 2293.39 28.52 2012-08-08 21:10:49.000 221 33379.87 405.24 2293.47 28.52 2012-08-08 21:10:50.000 221 33379.87 405.28 2293.37 28.52 2012-08-08 21:10:51.000 221 33379.78 405.27 2293.30 28.52 2012-08-08 21:10:52.000 221 33379.93 405.22 2293.38 28.52 2012-08-08 21:10:53.000 221 33379.93 405.27 2293.37 28.52 2012-08-08 21:10:54.000 221 33379.94 405.28 2293.30 28.52 2012-08-08 21:10:55.000 221 33379.97 405.26 2293.31 28.52 2012-08-08 21:10:56.000 221 33379.86 405.31 2293.36 28.52 2012-08-08 21:10:57.000 221 33379.80 405.26 2293.39 28.52 2012-08-08 21:10:58.000 221 33379.90 405.25 2293.37 28.52 2012-08-08 21:10:59.000 221 33379.92 405.28 2293.33 28.52 2012-08-08 21:11:00.000 221 33379.87 405.29 2293.34 28.52 2012-08-08 21:11:00.000 221 33380.00 405.24 2293.33 28.52 2012-08-08 21:11:02.000 221 33379.93 405.24 2293.40 28.52 2012-08-08 21:11:03.000 221 33379.96 405.26 2293.41 28.52 2012-08-08 21:11:04.000 221 33379.84 405.25 2293.41 28.52 2012-08-08 21:11:05.000 221 33379.93 405.23 2293.44 28.52 2012-08-08 21:11:06.000 221 33379.90 405.21 2293.35 28.52 2012-08-08 21:11:07.000 221 33379.94 405.22 2293.40 28.52 2012-08-08 21:11:08.000 221 33379.84 405.25 2293.37 28.52 2012-08-08 21:11:09.000 221 33379.93 405.27 2293.32 28.52 2012-08-08 21:11:10.000 221 33380.05 405.24 2293.39 28.52 2012-08-08 21:11:11.000 221 33379.99 405.24 2293.43 28.52 2012-08-08 21:11:12.000 221 33380.04 405.23 2293.42 28.52 2012-08-08 21:11:13.000 221 33379.89 405.25 2293.43 28.52 2012-08-08 21:11:13.000 221 33380.04 405.24 2293.38 28.52 2012-08-08 21:11:15.000 221 33379.94 405.23 2293.32 28.52 2012-08-08 21:11:16.000 221 33379.97 405.24 2293.44 28.52 2012-08-08 21:11:17.000 221 33379.98 405.22 2293.41 28.52 2012-08-08 21:11:18.000 221 33379.97 405.21 2293.38 28.52 2012-08-08 21:11:19.000 221 33379.94 405.22 2293.40 28.52 2012-08-08 21:11:20.000 221 33380.10 405.22 2293.28 28.52 2012-08-08 21:11:21.000 221 33380.03 405.23 2293.33 28.52 2012-08-08 21:11:22.000 221 33380.00 405.23 2293.34 28.52 2012-08-08 21:11:23.000 221 33379.91 405.24 2293.30 28.52 2012-08-08 21:11:24.000 221 33379.87 405.23 2293.31 28.52 2012-08-08 21:11:25.000 221 33379.96 405.26 2293.40 28.52 2012-08-08 21:11:26.000 221 33380.08 405.22 2293.34 28.52 2012-08-08 21:11:27.000 221 33379.92 405.23 2293.36 28.52 2012-08-08 21:11:28.000 221 33379.98 405.25 2293.37 28.52 2012-08-08 21:11:29.000 221 33380.00 405.24 2293.40 28.52 2012-08-08 21:11:30.000 221 33379.99 405.25 2293.33 28.52 2012-08-08 21:11:31.000 221 33379.97 405.24 2293.41 28.52 2012-08-08 21:11:32.000 221 33380.00 405.29 2293.34 28.52 2012-08-08 21:11:33.000 221 33380.02 405.27 2293.31 28.52 2012-08-08 21:11:34.000 221 33380.05 405.23 2293.32 28.52 2012-08-08 21:11:35.000 221 33379.97 405.29 2293.41 28.52 2012-08-08 21:11:36.000 221 33380.02 405.24 2293.36 28.52 2012-08-08 21:11:37.000 221 33379.97 405.29 2293.41 28.52 2012-08-08 21:11:38.000 221 33380.05 405.26 2293.33 28.52 2012-08-08 21:11:39.000 221 33379.94 405.26 2293.34 28.52 2012-08-08 21:11:40.000 221 33379.97 405.22 2293.32 28.52 2012-08-08 21:11:41.000 221 33380.04 405.26 2293.37 28.52 2012-08-08 21:11:42.000 221 33379.99 405.28 2293.40 28.52 2012-08-08 21:11:43.000 221 33380.04 405.28 2293.35 28.52 2012-08-08 21:11:44.000 221 33379.98 405.27 2293.35 28.52 2012-08-08 21:11:45.000 221 33379.97 405.29 2293.35 28.52 2012-08-08 21:11:46.000 221 33379.97 405.25 2293.34 28.52 2012-08-08 21:11:47.000 221 33379.96 405.26 2293.40 28.52 2012-08-08 21:11:48.000 221 33380.05 405.26 2293.35 28.52 2012-08-08 21:11:49.000 221 33379.87 405.25 2293.38 28.52 2012-08-08 21:11:50.000 221 33380.04 405.29 2293.36 28.52 2012-08-08 21:11:51.000 221 33379.92 405.26 2293.39 28.52 2012-08-08 21:11:52.000 221 33380.00 405.29 2293.31 28.52 2012-08-08 21:11:53.000 221 33379.97 405.26 2293.37 28.52 2012-08-08 21:11:54.000 221 33379.93 405.25 2293.44 28.52 2012-08-08 21:11:54.000 221 33379.97 405.29 2293.30 28.52 2012-08-08 21:11:56.000 221 33379.89 405.29 2293.40 28.52 2012-08-08 21:11:57.000 221 33379.92 405.26 2293.34 28.52 2012-08-08 21:11:58.000 221 33380.02 405.27 2293.30 28.52 2012-08-08 21:11:59.000 221 33379.93 405.24 2293.34 28.52 2012-08-08 21:12:00.000 221 33379.84 405.32 2293.38 28.52 2012-08-08 21:12:01.000 221 33379.99 405.27 2293.43 28.52 2012-08-08 21:12:02.000 221 33379.87 405.32 2293.33 28.52 2012-08-08 21:12:03.000 221 33379.86 405.31 2293.32 28.52 2012-08-08 21:12:04.000 221 33379.94 405.29 2293.33 28.52 2012-08-08 21:12:05.000 221 33379.94 405.26 2293.42 28.52 2012-08-08 21:12:06.000 221 33379.92 405.29 2293.37 28.52 2012-08-08 21:12:07.000 221 33379.87 405.26 2293.42 28.52 2012-08-08 21:12:07.000 221 33379.89 405.28 2293.44 28.52 2012-08-08 21:12:09.000 221 33379.93 405.24 2293.46 28.52 2012-08-08 21:12:10.000 221 33379.89 405.28 2293.37 28.52 2012-08-08 21:12:11.000 221 33379.91 405.31 2293.46 28.52 2012-08-08 21:12:12.000 221 33379.92 405.30 2293.37 28.52 2012-08-08 21:12:13.000 221 33379.93 405.29 2293.37 28.52 2012-08-08 21:12:14.000 221 33379.79 405.30 2293.44 28.52 2012-08-08 21:12:15.000 221 33379.86 405.26 2293.41 28.52 2012-08-08 21:12:16.000 221 33379.89 405.32 2293.41 28.52 2012-08-08 21:12:17.000 221 33379.84 405.31 2293.46 28.52 2012-08-08 21:12:18.000 221 33379.87 405.30 2293.32 28.52 2012-08-08 21:12:19.000 221 33379.82 405.32 2293.48 28.52 2012-08-08 21:12:20.000 221 33379.83 405.33 2293.40 28.52 2012-08-08 21:12:21.000 221 33379.83 405.35 2293.36 28.52 2012-08-08 21:12:22.000 221 33379.80 405.29 2293.41 28.52 2012-08-08 21:12:23.000 221 33379.82 405.29 2293.37 28.52 2012-08-08 21:12:24.000 221 33379.83 405.32 2293.43 28.52 2012-08-08 21:12:25.000 221 33379.78 405.30 2293.40 28.52 2012-08-08 21:12:26.000 221 33379.96 405.32 2293.43 28.52 2012-08-08 21:12:27.000 221 33379.83 405.30 2293.41 28.52 2012-08-08 21:12:28.000 221 33379.79 405.32 2293.47 28.52 2012-08-08 21:12:29.000 221 33379.83 405.33 2293.51 28.52 2012-08-08 21:12:30.000 221 33379.74 405.31 2293.38 28.52 2012-08-08 21:12:31.000 221 33379.87 405.28 2293.40 28.52 2012-08-08 21:12:32.000 221 33379.77 405.28 2293.40 28.52 2012-08-08 21:12:33.000 221 33379.75 405.27 2293.46 28.52 2012-08-08 21:12:34.000 221 33379.81 405.32 2293.46 28.52 2012-08-08 21:12:35.000 221 33379.78 405.27 2293.42 28.52 2012-08-08 21:12:36.000 221 33379.76 405.30 2293.43 28.52 2012-08-08 21:12:37.000 221 33379.78 405.26 2293.53 28.52 2012-08-08 21:12:38.000 221 33379.82 405.29 2293.51 28.52 2012-08-08 21:12:39.000 221 33379.75 405.26 2293.51 28.52 2012-08-08 21:12:40.000 221 33379.75 405.25 2293.41 28.52 2012-08-08 21:12:41.000 221 33379.83 405.31 2293.46 28.52 2012-08-08 21:12:42.000 221 33379.72 405.30 2293.51 28.52 2012-08-08 21:12:43.000 221 33379.83 405.30 2293.49 28.52 2012-08-08 21:12:44.000 221 33379.80 405.27 2293.36 28.52 2012-08-08 21:12:45.000 221 33379.79 405.27 2293.44 28.52 2012-08-08 21:12:46.000 221 33379.80 405.26 2293.51 28.52 2012-08-08 21:12:47.000 221 33379.83 405.29 2293.43 28.52 2012-08-08 21:12:48.000 221 33379.87 405.30 2293.48 28.52 2012-08-08 21:12:48.000 221 33379.62 405.30 2293.47 28.52 2012-08-08 21:12:50.000 221 33379.67 405.30 2293.43 28.52 2012-08-08 21:12:51.000 221 33379.78 405.28 2293.47 28.52 2012-08-08 21:12:52.000 221 33379.75 405.28 2293.46 28.52 2012-08-08 21:12:53.000 221 33379.77 405.28 2293.48 28.52 2012-08-08 21:12:54.000 221 33379.70 405.29 2293.49 28.52 2012-08-08 21:12:55.000 221 33379.81 405.28 2293.56 28.52 2012-08-08 21:12:56.000 221 33379.73 405.29 2293.47 28.52 2012-08-08 21:12:57.000 221 33379.75 405.27 2293.48 28.52 2012-08-08 21:12:58.000 221 33379.86 405.27 2293.47 28.52 2012-08-08 21:12:59.000 221 33379.70 405.27 2293.53 28.52 2012-08-08 21:13:00.000 221 33379.72 405.35 2293.47 28.52 2012-08-08 21:13:01.000 221 33379.78 405.30 2293.46 28.52 2012-08-08 21:13:01.000 221 33379.72 405.32 2293.56 28.52 2012-08-08 21:13:03.000 221 33379.72 405.32 2293.53 28.52 2012-08-08 21:13:04.000 221 33379.69 405.28 2293.44 28.52 2012-08-08 21:13:05.000 221 33379.83 405.30 2293.51 28.52 2012-08-08 21:13:06.000 221 33379.75 405.30 2293.46 28.52 2012-08-08 21:13:07.000 221 33379.71 405.27 2293.46 28.52 2012-08-08 21:13:08.000 221 33379.80 405.31 2293.47 28.52 2012-08-08 21:13:09.000 221 33379.75 405.32 2293.49 28.52 2012-08-08 21:13:10.000 221 33379.75 405.30 2293.49 28.52 2012-08-08 21:13:11.000 221 33379.77 405.24 2293.43 28.52 2012-08-08 21:13:12.000 221 33379.79 405.26 2293.35 28.52 2012-08-08 21:13:13.000 221 33379.86 405.31 2293.54 28.52 2012-08-08 21:13:14.000 221 33379.72 405.25 2293.46 28.52 2012-08-08 21:13:15.000 221 33379.80 405.24 2293.44 28.52 2012-08-08 21:13:16.000 221 33379.83 405.30 2293.38 28.52 2012-08-08 21:13:17.000 221 33379.74 405.26 2293.46 28.52 2012-08-08 21:13:18.000 221 33379.70 405.33 2293.43 28.52 2012-08-08 21:13:19.000 221 33379.69 405.27 2293.48 28.52 2012-08-08 21:13:20.000 221 33379.86 405.28 2293.40 28.52 2012-08-08 21:13:21.000 221 33379.68 405.24 2293.42 28.52 2012-08-08 21:13:22.000 221 33379.79 405.30 2293.52 28.52 2012-08-08 21:13:23.000 221 33379.81 405.28 2293.46 28.52 2012-08-08 21:13:24.000 221 33379.71 405.30 2293.49 28.52 2012-08-08 21:13:25.000 221 33379.77 405.33 2293.58 28.52 2012-08-08 21:13:26.000 221 33379.84 405.29 2293.48 28.52 2012-08-08 21:13:27.000 221 33379.80 405.28 2293.47 28.52 2012-08-08 21:13:28.000 221 33379.81 405.31 2293.30 28.52 2012-08-08 21:13:29.000 221 33379.71 405.34 2293.49 28.52 2012-08-08 21:13:30.000 221 33379.73 405.30 2293.45 28.52 2012-08-08 21:13:31.000 221 33379.73 405.26 2293.40 28.52 2012-08-08 21:13:32.000 221 33379.77 405.31 2293.46 28.52 2012-08-08 21:13:33.000 221 33379.71 405.27 2293.49 28.52 2012-08-08 21:13:34.000 221 33379.74 405.29 2293.49 28.52 2012-08-08 21:13:35.000 221 33379.88 405.26 2293.43 28.52 2012-08-08 21:13:36.000 221 33379.77 405.31 2293.44 28.52 2012-08-08 21:13:37.000 221 33379.78 405.28 2293.49 28.52 2012-08-08 21:13:38.000 221 33379.74 405.25 2293.50 28.52 2012-08-08 21:13:39.000 221 33379.81 405.26 2293.53 28.52 2012-08-08 21:13:40.000 221 33379.75 405.32 2293.49 28.52 2012-08-08 21:13:41.000 221 33379.75 405.29 2293.49 28.52 2012-08-08 21:13:42.000 221 33379.69 405.29 2293.44 28.52 2012-08-08 21:13:42.000 221 33379.74 405.26 2293.38 28.52 2012-08-08 21:13:44.000 221 33379.74 405.28 2293.50 28.52 2012-08-08 21:13:45.000 221 33379.68 405.32 2293.53 28.52 2012-08-08 21:13:46.000 221 33379.74 405.29 2293.51 28.52 2012-08-08 21:13:47.000 221 33379.72 405.30 2293.62 28.52 2012-08-08 21:13:48.000 221 33379.67 405.27 2293.46 28.52 2012-08-08 21:13:49.000 221 33379.72 405.30 2293.52 28.52 2012-08-08 21:13:50.000 221 33379.81 405.31 2293.57 28.52 2012-08-08 21:13:51.000 221 33379.71 405.29 2293.53 28.52 2012-08-08 21:13:52.000 221 33379.66 405.26 2293.53 28.52 2012-08-08 21:13:53.000 221 33379.74 405.31 2293.51 28.52 2012-08-08 21:13:54.000 221 33379.74 405.25 2293.46 28.52 2012-08-08 21:13:55.000 221 33379.59 405.26 2293.38 28.52 2012-08-08 21:13:55.000 221 33379.70 405.28 2293.46 28.52 2012-08-08 21:13:57.000 221 33379.62 405.26 2293.47 28.52 2012-08-08 21:13:58.000 221 33379.63 405.29 2293.47 28.52 2012-08-08 21:13:59.000 221 33379.74 405.30 2293.44 28.52 2012-08-08 21:14:00.000 221 33379.71 405.26 2293.51 28.52 2012-08-08 21:14:01.000 221 33379.69 405.29 2293.51 28.52 2012-08-08 21:14:02.000 221 33379.62 405.30 2293.47 28.52 2012-08-08 21:14:03.000 221 33379.65 405.25 2293.49 28.52 2012-08-08 21:14:04.000 221 33379.62 405.29 2293.44 28.52 2012-08-08 21:14:05.000 221 33379.68 405.29 2293.52 28.52 2012-08-08 21:14:06.000 221 33379.64 405.27 2293.51 28.52 2012-08-08 21:14:07.000 221 33379.71 405.28 2293.56 28.52 2012-08-08 21:14:08.000 221 33379.64 405.31 2293.45 28.52 2012-08-08 21:14:09.000 221 33379.62 405.30 2293.46 28.52 2012-08-08 21:14:10.000 221 33379.66 405.27 2293.49 28.52 2012-08-08 21:14:11.000 221 33379.65 405.27 2293.51 28.52 2012-08-08 21:14:12.000 221 33379.61 405.25 2293.46 28.52 2012-08-08 21:14:13.000 221 33379.65 405.30 2293.51 28.52 2012-08-08 21:14:14.000 221 33379.72 405.25 2293.53 28.52 2012-08-08 21:14:15.000 221 33379.62 405.25 2293.53 28.52 2012-08-08 21:14:16.000 221 33379.67 405.27 2293.53 28.52 2012-08-08 21:14:17.000 221 33379.67 405.26 2293.50 28.52 2012-08-08 21:14:18.000 221 33379.55 405.22 2293.51 28.52 2012-08-08 21:14:19.000 221 33379.72 405.23 2293.52 28.52 2012-08-08 21:14:20.000 221 33379.71 405.23 2293.52 28.52 2012-08-08 21:14:21.000 221 33379.63 405.27 2293.50 28.52 2012-08-08 21:14:22.000 221 33379.66 405.27 2293.60 28.52 2012-08-08 21:14:23.000 221 33379.62 405.26 2293.44 28.52 2012-08-08 21:14:24.000 221 33379.69 405.29 2293.47 28.52 2012-08-08 21:14:25.000 221 33379.53 405.26 2293.53 28.52 2012-08-08 21:14:26.000 221 33379.52 405.26 2293.53 28.52 2012-08-08 21:14:27.000 221 33379.61 405.26 2293.51 28.52 2012-08-08 21:14:28.000 221 33379.62 405.26 2293.51 28.52 2012-08-08 21:14:29.000 221 33379.58 405.25 2293.55 28.52 2012-08-08 21:14:30.000 221 33379.56 405.24 2293.50 28.52 2012-08-08 21:14:31.000 221 33379.68 405.27 2293.53 28.52 2012-08-08 21:14:32.000 221 33379.58 405.24 2293.56 28.52 2012-08-08 21:14:33.000 221 33379.64 405.22 2293.53 28.52 2012-08-08 21:14:34.000 221 33379.59 405.22 2293.57 28.52 2012-08-08 21:14:35.000 221 33379.67 405.22 2293.50 28.52 2012-08-08 21:14:36.000 221 33379.57 405.22 2293.51 28.52 2012-08-08 21:14:36.000 221 33379.71 405.24 2293.50 28.52 2012-08-08 21:14:38.000 221 33379.55 405.21 2293.50 28.52 2012-08-08 21:14:39.000 221 33379.59 405.22 2293.49 28.52 2012-08-08 21:14:40.000 221 33379.65 405.22 2293.50 28.52 2012-08-08 21:14:41.000 221 33379.61 405.24 2293.47 28.52 2012-08-08 21:14:42.000 221 33379.51 405.18 2293.49 28.52 2012-08-08 21:14:43.000 221 33379.67 405.25 2293.48 28.52 2012-08-08 21:14:44.000 221 33379.71 405.19 2293.52 28.52 2012-08-08 21:14:45.000 221 33379.62 405.18 2293.54 28.52 2012-08-08 21:14:46.000 221 33379.75 405.19 2293.56 28.52 2012-08-08 21:14:47.000 221 33379.61 405.26 2293.44 28.52 2012-08-08 21:14:48.000 221 33379.66 405.23 2293.46 28.52 2012-08-08 21:14:49.000 221 33379.72 405.20 2293.49 28.52 2012-08-08 21:14:49.000 221 33379.62 405.21 2293.55 28.52 2012-08-08 21:14:51.000 221 33379.62 405.20 2293.59 28.52 2012-08-08 21:14:52.000 221 33379.61 405.24 2293.49 28.52 2012-08-08 21:14:53.000 221 33379.64 405.20 2293.42 28.52 2012-08-08 21:14:54.000 221 33379.69 405.19 2293.43 28.52 2012-08-08 21:14:55.000 221 33379.56 405.17 2293.50 28.52 2012-08-08 21:14:56.000 221 33379.61 405.19 2293.47 28.52 2012-08-08 21:14:57.000 221 33379.59 405.17 2293.49 28.52 2012-08-08 21:14:58.000 221 33379.66 405.20 2293.53 28.52 2012-08-08 21:14:59.000 221 33379.55 405.17 2293.44 28.52 2012-08-08 21:15:00.000 221 33379.60 405.19 2293.46 28.52 2012-08-08 21:15:01.000 221 33379.72 405.20 2293.49 28.52 2012-08-08 21:15:02.000 221 33379.71 405.19 2293.49 28.52 2012-08-08 21:15:03.000 221 33379.63 405.17 2293.50 28.52 2012-08-08 21:15:04.000 221 33379.67 405.16 2293.46 28.52 2012-08-08 21:15:05.000 221 33379.62 405.17 2293.57 28.52 2012-08-08 21:15:06.000 221 33379.64 405.17 2293.44 28.52 2012-08-08 21:15:07.000 221 33379.66 405.15 2293.42 28.52 2012-08-08 21:15:08.000 221 33379.58 405.11 2293.55 28.52 2012-08-08 21:15:09.000 221 33379.65 405.13 2293.41 28.52 2012-08-08 21:15:10.000 221 33379.65 405.13 2293.47 28.52 2012-08-08 21:15:11.000 221 33379.58 405.12 2293.46 28.52 2012-08-08 21:15:12.000 221 33379.55 405.17 2293.55 28.52 2012-08-08 21:15:13.000 221 33379.67 405.12 2293.40 28.52 2012-08-08 21:15:14.000 221 33379.70 405.12 2293.37 28.52 2012-08-08 21:15:15.000 221 33379.56 405.13 2293.44 28.52 2012-08-08 21:15:16.000 221 33379.62 405.11 2293.49 28.52 2012-08-08 21:15:17.000 221 33379.72 405.15 2293.47 28.52 2012-08-08 21:15:18.000 221 33379.71 405.07 2293.43 28.52 2012-08-08 21:15:19.000 221 33379.67 405.10 2293.34 28.52 2012-08-08 21:15:20.000 221 33379.66 405.08 2293.55 28.52 2012-08-08 21:15:21.000 221 33379.61 405.10 2293.55 28.52 2012-08-08 21:15:22.000 221 33379.61 405.12 2293.49 28.52 2012-08-08 21:15:23.000 221 33379.65 405.12 2293.46 28.52 2012-08-08 21:15:24.000 221 33379.70 405.09 2293.40 28.52 2012-08-08 21:15:25.000 221 33379.53 405.10 2293.47 28.52 2012-08-08 21:15:26.000 221 33379.61 405.07 2293.46 28.52 2012-08-08 21:15:27.000 221 33379.65 405.07 2293.47 28.52 2012-08-08 21:15:28.000 221 33379.67 405.11 2293.49 28.52 2012-08-08 21:15:29.000 221 33379.59 405.05 2293.47 28.52 2012-08-08 21:15:30.000 221 33379.58 405.06 2293.39 28.52 2012-08-08 21:15:30.000 221 33379.69 405.16 2293.53 28.52 2012-08-08 21:15:32.000 221 33379.66 405.12 2293.49 28.52 2012-08-08 21:15:33.000 221 33379.57 405.09 2293.46 28.52 2012-08-08 21:15:34.000 221 33379.61 405.08 2293.51 28.52 2012-08-08 21:15:35.000 221 33379.63 405.06 2293.50 28.52 2012-08-08 21:15:36.000 221 33379.75 405.08 2293.53 28.52 2012-08-08 21:15:37.000 221 33379.53 405.09 2293.50 28.52 2012-08-08 21:15:38.000 221 33379.53 405.02 2293.47 28.52 2012-08-08 21:15:39.000 221 33379.55 405.02 2293.57 28.52 2012-08-08 21:15:40.000 221 33379.55 405.03 2293.46 28.52 2012-08-08 21:15:41.000 221 33379.58 405.09 2293.57 28.52 2012-08-08 21:15:42.000 221 33379.55 405.05 2293.43 28.52 2012-08-08 21:15:43.000 221 33379.53 405.07 2293.46 28.52 2012-08-08 21:15:43.000 221 33379.62 405.02 2293.42 28.52 2012-08-08 21:15:45.000 221 33379.58 405.00 2293.43 28.52 2012-08-08 21:15:46.000 221 33379.57 405.05 2293.55 28.52 2012-08-08 21:15:47.000 221 33379.61 405.03 2293.48 28.52 2012-08-08 21:15:48.000 221 33379.53 405.03 2293.49 28.52 2012-08-08 21:15:49.000 221 33379.56 405.08 2293.58 28.52 2012-08-08 21:15:50.000 221 33379.58 405.02 2293.51 28.52 2012-08-08 21:15:51.000 221 33379.61 405.01 2293.47 28.52 2012-08-08 21:15:52.000 221 33379.55 405.02 2293.49 28.52 2012-08-08 21:15:53.000 221 33379.63 405.05 2293.51 28.52 2012-08-08 21:15:54.000 221 33379.69 405.11 2293.47 28.52 2012-08-08 21:15:55.000 221 33379.65 405.05 2293.48 28.52 2012-08-08 21:15:56.000 221 33379.61 405.05 2293.43 28.52 2012-08-08 21:15:57.000 221 33379.65 405.05 2293.44 28.52 2012-08-08 21:15:58.000 221 33379.71 405.04 2293.50 28.52 2012-08-08 21:15:59.000 221 33379.64 405.06 2293.51 28.52 2012-08-08 21:16:00.000 221 33379.56 405.03 2293.51 28.52 2012-08-08 21:16:01.000 221 33379.59 405.09 2293.48 28.52 2012-08-08 21:16:02.000 221 33379.75 405.04 2293.44 28.52 2012-08-08 21:16:03.000 221 33379.63 405.04 2293.41 28.52 2012-08-08 21:16:04.000 221 33379.64 405.05 2293.46 28.52 2012-08-08 21:16:05.000 221 33379.67 405.01 2293.55 28.52 2012-08-08 21:16:06.000 221 33379.64 405.01 2293.50 28.52 2012-08-08 21:16:07.000 221 33379.71 405.05 2293.44 28.52 2012-08-08 21:16:08.000 221 33379.57 405.01 2293.51 28.52 2012-08-08 21:16:09.000 221 33379.63 405.01 2293.51 28.52 2012-08-08 21:16:10.000 221 33379.67 405.06 2293.43 28.52 2012-08-08 21:16:11.000 221 33379.67 405.07 2293.44 28.52 2012-08-08 21:16:12.000 221 33379.61 405.05 2293.43 28.52 2012-08-08 21:16:13.000 221 33379.74 405.03 2293.54 28.52 2012-08-08 21:16:14.000 221 33379.70 405.01 2293.47 28.52 2012-08-08 21:16:15.000 221 33379.62 405.00 2293.43 28.52 2012-08-08 21:16:16.000 221 33379.62 405.01 2293.50 28.52 2012-08-08 21:16:17.000 221 33379.68 405.03 2293.50 28.52 2012-08-08 21:16:18.000 221 33379.68 405.03 2293.51 28.52 2012-08-08 21:16:19.000 221 33379.56 405.07 2293.56 28.52 2012-08-08 21:16:20.000 221 33379.68 405.04 2293.49 28.52 2012-08-08 21:16:21.000 221 33379.61 405.04 2293.55 28.52 2012-08-08 21:16:22.000 221 33379.54 405.06 2293.43 28.52 2012-08-08 21:16:23.000 221 33379.71 405.05 2293.47 28.52 2012-08-08 21:16:24.000 221 33379.62 405.06 2293.53 28.52 2012-08-08 21:16:24.000 221 33379.59 405.05 2293.43 28.52 2012-08-08 21:16:26.000 221 33379.58 405.00 2293.49 28.52 2012-08-08 21:16:27.000 221 33379.50 405.03 2293.48 28.52 2012-08-08 21:16:28.000 221 33379.55 405.02 2293.47 28.52 2012-08-08 21:16:29.000 221 33379.65 405.04 2293.48 28.52 2012-08-08 21:16:30.000 221 33379.62 405.07 2293.50 28.52 2012-08-08 21:16:31.000 221 33379.62 405.04 2293.46 28.52 2012-08-08 21:16:32.000 221 33379.66 405.05 2293.51 28.52 2012-08-08 21:16:33.000 221 33379.55 405.03 2293.49 28.52 2012-08-08 21:16:34.000 221 33379.56 405.00 2293.45 28.52 2012-08-08 21:16:35.000 221 33379.59 405.03 2293.44 28.52 2012-08-08 21:16:36.000 221 33379.65 405.05 2293.50 28.52 2012-08-08 21:16:37.000 221 33379.58 405.06 2293.53 28.52 2012-08-08 21:16:37.000 221 33379.44 405.02 2293.56 28.52 2012-08-08 21:16:39.000 221 33379.64 405.02 2293.52 28.52 2012-08-08 21:16:40.000 221 33379.57 405.02 2293.54 28.52 2012-08-08 21:16:41.000 221 33379.58 405.05 2293.51 28.52 2012-08-08 21:16:42.000 221 33379.58 405.03 2293.53 28.52 2012-08-08 21:16:43.000 221 33379.58 405.00 2293.53 28.52 2012-08-08 21:16:44.000 221 33379.66 405.04 2293.38 28.52 2012-08-08 21:16:45.000 221 33379.57 405.03 2293.44 28.52 2012-08-08 21:16:46.000 221 33379.55 404.99 2293.44 28.52 2012-08-08 21:16:47.000 221 33379.67 405.05 2293.49 28.52 2012-08-08 21:16:48.000 221 33379.64 405.01 2293.47 28.52 2012-08-08 21:16:49.000 221 33379.59 405.03 2293.47 28.52 2012-08-08 21:16:50.000 221 33379.49 405.02 2293.53 28.52 2012-08-08 21:16:51.000 221 33379.60 405.02 2293.52 28.52 2012-08-08 21:16:52.000 221 33379.61 405.03 2293.44 28.52 2012-08-08 21:16:53.000 221 33379.65 405.05 2293.51 28.52 2012-08-08 21:16:54.000 221 33379.56 405.04 2293.45 28.52 2012-08-08 21:16:55.000 221 33379.56 405.02 2293.47 28.52 2012-08-08 21:16:56.000 221 33379.54 405.04 2293.50 28.52 2012-08-08 21:16:57.000 221 33379.58 404.99 2293.50 28.52 2012-08-08 21:16:58.000 221 33379.50 405.02 2293.47 28.52 2012-08-08 21:16:59.000 221 33379.51 405.02 2293.52 28.52 2012-08-08 21:17:00.000 221 33379.55 405.04 2293.51 28.52 2012-08-08 21:17:01.000 221 33379.55 405.04 2293.47 28.52 2012-08-08 21:17:02.000 221 33379.58 405.02 2293.58 28.52 2012-08-08 21:17:03.000 221 33379.55 405.05 2293.50 28.52 2012-08-08 21:17:04.000 221 33379.51 405.01 2293.46 28.52 2012-08-08 21:17:05.000 221 33379.51 405.03 2293.51 28.52 2012-08-08 21:17:06.000 221 33379.54 405.05 2293.52 28.52 2012-08-08 21:17:07.000 221 33379.53 405.05 2293.49 28.52 2012-08-08 21:17:08.000 221 33379.50 405.07 2293.49 28.52 2012-08-08 21:17:09.000 221 33379.55 405.00 2293.53 28.52 2012-08-08 21:17:10.000 221 33379.53 405.01 2293.58 28.52 2012-08-08 21:17:11.000 221 33379.46 405.03 2293.61 28.52 2012-08-08 21:17:12.000 221 33379.49 405.04 2293.53 28.52 2012-08-08 21:17:13.000 221 33379.59 405.00 2293.43 28.52 2012-08-08 21:17:14.000 221 33379.53 405.05 2293.48 28.52 2012-08-08 21:17:15.000 221 33379.55 405.01 2293.51 28.52 2012-08-08 21:17:16.000 221 33379.55 405.01 2293.46 28.52 2012-08-08 21:17:17.000 221 33379.50 405.05 2293.52 28.52 2012-08-08 21:17:18.000 221 33379.57 405.03 2293.56 28.52 2012-08-08 21:17:18.000 221 33379.46 405.04 2293.51 28.52 2012-08-08 21:17:20.000 221 33379.53 404.99 2293.61 28.52 2012-08-08 21:17:21.000 221 33379.48 405.01 2293.52 28.52 2012-08-08 21:17:22.000 221 33379.47 405.00 2293.47 28.52 2012-08-08 21:17:23.000 221 33379.47 405.02 2293.55 28.52 2012-08-08 21:17:24.000 221 33379.55 405.05 2293.55 28.52 2012-08-08 21:17:25.000 221 33379.56 405.02 2293.55 28.52 2012-08-08 21:17:26.000 221 33379.49 405.06 2293.56 28.52 2012-08-08 21:17:27.000 221 33379.58 405.03 2293.55 28.52 2012-08-08 21:17:28.000 221 33379.50 405.03 2293.51 28.52 2012-08-08 21:17:29.000 221 33379.51 405.04 2293.56 28.52 2012-08-08 21:17:30.000 221 33379.56 405.07 2293.59 28.52 2012-08-08 21:17:31.000 221 33379.50 405.01 2293.49 28.52 2012-08-08 21:17:31.000 221 33379.49 405.00 2293.57 28.52 2012-08-08 21:17:33.000 221 33379.60 405.02 2293.49 28.52 2012-08-08 21:17:34.000 221 33379.50 405.03 2293.49 28.52 2012-08-08 21:17:35.000 221 33379.54 405.05 2293.57 28.52 2012-08-08 21:17:36.000 221 33379.53 405.07 2293.50 28.52 2012-08-08 21:17:37.000 221 33379.56 405.06 2293.49 28.52 2012-08-08 21:17:38.000 221 33379.56 405.05 2293.49 28.52 2012-08-08 21:17:39.000 221 33379.59 405.04 2293.59 28.52 2012-08-08 21:17:40.000 221 33379.52 405.04 2293.51 28.52 2012-08-08 21:17:41.000 221 33379.59 405.08 2293.59 28.52 2012-08-08 21:17:42.000 221 33379.61 405.06 2293.51 28.52 2012-08-08 21:17:43.000 221 33379.51 405.03 2293.55 28.52 2012-08-08 21:17:44.000 221 33379.55 405.07 2293.50 28.52 2012-08-08 21:17:45.000 221 33379.55 405.07 2293.44 28.52 2012-08-08 21:17:46.000 221 33379.52 405.05 2293.49 28.52 2012-08-08 21:17:47.000 221 33379.51 405.03 2293.59 28.52 2012-08-08 21:17:48.000 221 33379.52 405.04 2293.49 28.52 2012-08-08 21:17:49.000 221 33379.58 405.06 2293.55 28.52 2012-08-08 21:17:50.000 221 33379.58 405.11 2293.42 28.52 2012-08-08 21:17:51.000 221 33379.65 405.14 2293.55 28.52 2012-08-08 21:17:52.000 221 33379.56 405.07 2293.57 28.52 2012-08-08 21:17:53.000 221 33379.56 405.06 2293.48 28.52 2012-08-08 21:17:54.000 221 33379.61 405.09 2293.51 28.52 2012-08-08 21:17:55.000 221 33379.65 405.07 2293.55 28.52 2012-08-08 21:17:56.000 221 33379.65 405.10 2293.49 28.52 2012-08-08 21:17:57.000 221 33379.60 405.08 2293.60 28.52 2012-08-08 21:17:58.000 221 33379.64 405.10 2293.61 28.52 2012-08-08 21:17:59.000 221 33379.67 405.06 2293.40 28.52 2012-08-08 21:18:00.000 221 33379.69 405.10 2293.53 28.52 2012-08-08 21:18:01.000 221 33379.71 405.11 2293.56 28.52 2012-08-08 21:18:02.000 221 33379.59 405.11 2293.49 28.52 2012-08-08 21:18:03.000 221 33379.65 405.11 2293.53 28.52 2012-08-08 21:18:04.000 221 33379.58 405.10 2293.60 28.52 2012-08-08 21:18:05.000 221 33379.70 405.11 2293.50 28.52 2012-08-08 21:18:06.000 221 33379.66 405.12 2293.57 28.52 2012-08-08 21:18:07.000 221 33379.72 405.10 2293.49 28.52 2012-08-08 21:18:08.000 221 33379.66 405.13 2293.44 28.52 2012-08-08 21:18:09.000 221 33379.69 405.14 2293.44 28.52 2012-08-08 21:18:10.000 221 33379.61 405.12 2293.47 28.52 2012-08-08 21:18:11.000 221 33379.62 405.13 2293.49 28.52 2012-08-08 21:18:12.000 221 33379.69 405.18 2293.48 28.52 2012-08-08 21:18:12.000 221 33379.68 405.12 2293.52 28.52 2012-08-08 21:18:14.000 221 33379.73 405.17 2293.48 28.52 2012-08-08 21:18:15.000 221 33379.69 405.12 2293.47 28.52 2012-08-08 21:18:16.000 221 33379.64 405.11 2293.46 28.52 2012-08-08 21:18:17.000 221 33379.65 405.16 2293.50 28.52 2012-08-08 21:18:18.000 221 33379.57 405.09 2293.53 28.52 2012-08-08 21:18:19.000 221 33379.67 405.14 2293.51 28.52 2012-08-08 21:18:20.000 221 33379.61 405.18 2293.52 28.52 2012-08-08 21:18:21.000 221 33379.64 405.15 2293.51 28.52 2012-08-08 21:18:22.000 221 33379.62 405.16 2293.56 28.52 2012-08-08 21:18:23.000 221 33379.64 405.13 2293.50 28.52 2012-08-08 21:18:24.000 221 33379.57 405.15 2293.50 28.52 2012-08-08 21:18:25.000 221 33379.73 405.15 2293.57 28.52 2012-08-08 21:18:25.000 221 33379.53 405.12 2293.54 28.52 2012-08-08 21:18:27.000 221 33379.69 405.14 2293.61 28.52 2012-08-08 21:18:28.000 221 33379.68 405.15 2293.61 28.52 2012-08-08 21:18:29.000 221 33379.64 405.15 2293.55 28.52 2012-08-08 21:18:30.000 221 33379.67 405.12 2293.45 28.52 2012-08-08 21:18:31.000 221 33379.61 405.13 2293.52 28.52 2012-08-08 21:18:32.000 221 33379.56 405.15 2293.57 28.52 2012-08-08 21:18:33.000 221 33379.61 405.18 2293.49 28.52 2012-08-08 21:18:34.000 221 33379.58 405.14 2293.49 28.52 2012-08-08 21:18:35.000 221 33379.64 405.13 2293.51 28.52 2012-08-08 21:18:36.000 221 33379.62 405.13 2293.47 28.52 2012-08-08 21:18:37.000 221 33379.68 405.14 2293.56 28.52 2012-08-08 21:18:38.000 221 33379.62 405.13 2293.53 28.52 2012-08-08 21:18:39.000 221 33379.59 405.15 2293.51 28.52 2012-08-08 21:18:40.000 221 33379.63 405.17 2293.57 28.52 2012-08-08 21:18:41.000 221 33379.49 405.20 2293.51 28.52 2012-08-08 21:18:42.000 221 33379.59 405.12 2293.54 28.52 2012-08-08 21:18:43.000 221 33379.56 405.19 2293.47 28.52 2012-08-08 21:18:44.000 221 33379.52 405.12 2293.51 28.52 2012-08-08 21:18:45.000 221 33379.52 405.11 2293.65 28.52 2012-08-08 21:18:46.000 221 33379.55 405.12 2293.56 28.52 2012-08-08 21:18:47.000 221 33379.53 405.15 2293.50 28.52 2012-08-08 21:18:48.000 221 33379.57 405.18 2293.48 28.52 2012-08-08 21:18:49.000 221 33379.66 405.15 2293.52 28.52 2012-08-08 21:18:50.000 221 33379.54 405.13 2293.65 28.52 2012-08-08 21:18:51.000 221 33379.58 405.13 2293.56 28.52 2012-08-08 21:18:52.000 221 33379.56 405.13 2293.50 28.52 2012-08-08 21:18:53.000 221 33379.56 405.12 2293.60 28.52 2012-08-08 21:18:54.000 221 33379.48 405.16 2293.53 28.52 2012-08-08 21:18:55.000 221 33379.61 405.15 2293.51 28.52 2012-08-08 21:18:56.000 221 33379.51 405.15 2293.57 28.52 2012-08-08 21:18:57.000 221 33379.50 405.10 2293.60 28.52 2012-08-08 21:18:58.000 221 33379.46 405.11 2293.54 28.52 2012-08-08 21:18:59.000 221 33379.58 405.13 2293.61 28.52 2012-08-08 21:19:00.000 221 33379.52 405.17 2293.61 28.52 2012-08-08 21:19:01.000 221 33379.59 405.11 2293.53 28.52 2012-08-08 21:19:02.000 221 33379.39 405.16 2293.57 28.52 2012-08-08 21:19:03.000 221 33379.55 405.12 2293.51 28.52 2012-08-08 21:19:04.000 221 33379.48 405.12 2293.54 28.52 2012-08-08 21:19:05.000 221 33379.54 405.15 2293.64 28.52 2012-08-08 21:19:06.000 221 33379.59 405.15 2293.59 28.52 2012-08-08 21:19:06.000 221 33379.48 405.15 2293.59 28.52 2012-08-08 21:19:08.000 221 33379.53 405.13 2293.59 28.52 2012-08-08 21:19:09.000 221 33379.50 405.17 2293.58 28.52 2012-08-08 21:19:10.000 221 33379.53 405.15 2293.56 28.52 2012-08-08 21:19:11.000 221 33379.49 405.16 2293.66 28.52 2012-08-08 21:19:12.000 221 33379.49 405.18 2293.59 28.52 2012-08-08 21:19:13.000 221 33379.47 405.14 2293.61 28.52 2012-08-08 21:19:14.000 221 33379.43 405.17 2293.62 28.52 2012-08-08 21:19:15.000 221 33379.51 405.15 2293.60 28.52 2012-08-08 21:19:16.000 221 33379.44 405.15 2293.62 28.52 2012-08-08 21:19:17.000 221 33379.47 405.15 2293.59 28.52 2012-08-08 21:19:18.000 221 33379.49 405.16 2293.49 28.52 2012-08-08 21:19:19.000 221 33379.50 405.10 2293.64 28.52 2012-08-08 21:19:19.000 221 33379.53 405.22 2293.60 28.52 2012-08-08 21:19:21.000 221 33379.50 405.12 2293.64 28.52 2012-08-08 21:19:22.000 221 33379.39 405.14 2293.63 28.52 2012-08-08 21:19:23.000 221 33379.46 405.16 2293.68 28.52 2012-08-08 21:19:24.000 221 33379.47 405.16 2293.61 28.52 2012-08-08 21:19:25.000 221 33379.52 405.11 2293.70 28.52 2012-08-08 21:19:26.000 221 33379.43 405.16 2293.55 28.52 2012-08-08 21:19:27.000 221 33379.44 405.16 2293.66 28.52 2012-08-08 21:19:28.000 221 33379.46 405.13 2293.65 28.52 2012-08-08 21:19:29.000 221 33379.36 405.16 2293.61 28.52 2012-08-08 21:19:30.000 221 33379.47 405.17 2293.60 28.52 2012-08-08 21:19:31.000 221 33379.45 405.17 2293.58 28.52 2012-08-08 21:19:32.000 221 33379.43 405.15 2293.64 28.52 2012-08-08 21:19:33.000 221 33379.54 405.12 2293.55 28.52 2012-08-08 21:19:34.000 221 33379.43 405.11 2293.58 28.52 2012-08-08 21:19:35.000 221 33379.48 405.15 2293.56 28.52 2012-08-08 21:19:36.000 221 33379.50 405.15 2293.62 28.52 2012-08-08 21:19:37.000 221 33379.48 405.17 2293.62 28.52 2012-08-08 21:19:38.000 221 33379.47 405.16 2293.69 28.52 2012-08-08 21:19:39.000 221 33379.53 405.15 2293.59 28.52 2012-08-08 21:19:40.000 221 33379.46 405.14 2293.62 28.52 2012-08-08 21:19:41.000 221 33379.44 405.15 2293.54 28.52 2012-08-08 21:19:42.000 221 33379.47 405.13 2293.68 28.52 2012-08-08 21:19:43.000 221 33379.39 405.16 2293.63 28.52 2012-08-08 21:19:44.000 221 33379.47 405.17 2293.66 28.52 2012-08-08 21:19:45.000 221 33379.44 405.14 2293.63 28.52 2012-08-08 21:19:46.000 221 33379.49 405.15 2293.57 28.52 2012-08-08 21:19:47.000 221 33379.52 405.15 2293.62 28.52 2012-08-08 21:19:48.000 221 33379.40 405.12 2293.57 28.52 2012-08-08 21:19:49.000 221 33379.42 405.15 2293.63 28.52 2012-08-08 21:19:50.000 221 33379.40 405.16 2293.53 28.52 2012-08-08 21:19:51.000 221 33379.47 405.11 2293.57 28.52 2012-08-08 21:19:52.000 221 33379.44 405.14 2293.62 28.52 2012-08-08 21:19:53.000 221 33379.44 405.12 2293.59 28.52 2012-08-08 21:19:54.000 221 33379.41 405.16 2293.63 28.52 2012-08-08 21:19:55.000 221 33379.44 405.12 2293.66 28.52 2012-08-08 21:19:56.000 221 33379.37 405.11 2293.59 28.52 2012-08-08 21:19:57.000 221 33379.53 405.17 2293.57 28.52 2012-08-08 21:19:58.000 221 33379.43 405.12 2293.56 28.52 2012-08-08 21:19:59.000 221 33379.40 405.13 2293.60 28.52 2012-08-08 21:20:00.000 221 33379.39 405.13 2293.59 28.52 2012-08-08 21:20:00.000 221 33379.47 405.09 2293.50 28.52 2012-08-08 21:20:02.000 221 33379.47 405.10 2293.57 28.52 2012-08-08 21:20:03.000 221 33379.49 405.12 2293.61 28.52 2012-08-08 21:20:04.000 221 33379.40 405.14 2293.63 28.52 2012-08-08 21:20:05.000 221 33379.49 405.15 2293.59 28.52 2012-08-08 21:20:06.000 221 33379.42 405.12 2293.54 28.52 2012-08-08 21:20:07.000 221 33379.43 405.15 2293.53 28.52 2012-08-08 21:20:08.000 221 33379.44 405.15 2293.61 28.52 2012-08-08 21:20:09.000 221 33379.56 405.16 2293.66 28.52 2012-08-08 21:20:10.000 221 33379.44 405.18 2293.61 28.52 2012-08-08 21:20:11.000 221 33379.46 405.18 2293.62 28.52 2012-08-08 21:20:12.000 221 33379.44 405.13 2293.59 28.52 2012-08-08 21:20:13.000 221 33379.43 405.10 2293.55 28.52 2012-08-08 21:20:13.000 221 33379.46 405.14 2293.58 28.52 2012-08-08 21:20:15.000 221 33379.40 405.10 2293.65 28.52 2012-08-08 21:20:16.000 221 33379.36 405.11 2293.62 28.52 2012-08-08 21:20:17.000 221 33379.39 405.13 2293.60 28.52 2012-08-08 21:20:18.000 221 33379.44 405.11 2293.65 28.52 2012-08-08 21:20:19.000 221 33379.55 405.14 2293.62 28.52 2012-08-08 21:20:20.000 221 33379.50 405.15 2293.63 28.52 2012-08-08 21:20:21.000 221 33379.47 405.12 2293.61 28.52 2012-08-08 21:20:22.000 221 33379.45 405.12 2293.59 28.52 2012-08-08 21:20:23.000 221 33379.35 405.09 2293.57 28.52 2012-08-08 21:20:24.000 221 33379.47 405.11 2293.52 28.52 2012-08-08 21:20:25.000 221 33379.37 405.09 2293.57 28.52 2012-08-08 21:20:26.000 221 33379.44 405.11 2293.57 28.52 2012-08-08 21:20:27.000 221 33379.42 405.10 2293.61 28.52 2012-08-08 21:20:28.000 221 33379.40 405.08 2293.62 28.52 2012-08-08 21:20:29.000 221 33379.45 405.14 2293.63 28.52 2012-08-08 21:20:30.000 221 33379.47 405.16 2293.61 28.52 2012-08-08 21:20:31.000 221 33379.40 405.12 2293.56 28.52 2012-08-08 21:20:32.000 221 33379.40 405.14 2293.57 28.52 2012-08-08 21:20:33.000 221 33379.49 405.16 2293.57 28.52 2012-08-08 21:20:34.000 221 33379.45 405.13 2293.59 28.52 2012-08-08 21:20:35.000 221 33379.45 405.15 2293.63 28.52 2012-08-08 21:20:36.000 221 33379.41 405.15 2293.61 28.52 2012-08-08 21:20:37.000 221 33379.50 405.14 2293.63 28.52 2012-08-08 21:20:38.000 221 33379.50 405.13 2293.65 28.52 2012-08-08 21:20:39.000 221 33379.42 405.19 2293.59 28.52 2012-08-08 21:20:40.000 221 33379.36 405.17 2293.60 28.52 2012-08-08 21:20:41.000 221 33379.45 405.13 2293.71 28.52 2012-08-08 21:20:42.000 221 33379.47 405.17 2293.63 28.52 2012-08-08 21:20:43.000 221 33379.37 405.13 2293.58 28.52 2012-08-08 21:20:44.000 221 33379.56 405.15 2293.59 28.52 2012-08-08 21:20:45.000 221 33379.39 405.21 2293.61 28.52 2012-08-08 21:20:46.000 221 33379.40 405.18 2293.53 28.52 2012-08-08 21:20:47.000 221 33379.47 405.17 2293.61 28.52 2012-08-08 21:20:48.000 221 33379.49 405.19 2293.67 28.52 2012-08-08 21:20:49.000 221 33379.42 405.15 2293.67 28.52 2012-08-08 21:20:50.000 221 33379.44 405.17 2293.56 28.52 2012-08-08 21:20:51.000 221 33379.55 405.13 2293.64 28.52 2012-08-08 21:20:52.000 221 33379.44 405.15 2293.59 28.52 2012-08-08 21:20:53.000 221 33379.42 405.16 2293.58 28.52 2012-08-08 21:20:54.000 221 33379.40 405.11 2293.53 28.52 2012-08-08 21:20:54.000 221 33379.53 405.13 2293.62 28.52 2012-08-08 21:20:56.000 221 33379.34 405.14 2293.55 28.52 2012-08-08 21:20:57.000 221 33379.51 405.12 2293.54 28.52 2012-08-08 21:20:58.000 221 33379.39 405.13 2293.56 28.52 2012-08-08 21:20:59.000 221 33379.43 405.12 2293.56 28.52 2012-08-08 21:21:00.000 221 33379.40 405.16 2293.63 28.52 2012-08-08 21:21:01.000 221 33379.37 405.15 2293.62 28.52 2012-08-08 21:21:02.000 221 33379.38 405.14 2293.65 28.52 2012-08-08 21:21:03.000 221 33379.37 405.15 2293.64 28.52 2012-08-08 21:21:04.000 221 33379.37 405.12 2293.61 28.52 2012-08-08 21:21:05.000 221 33379.46 405.14 2293.65 28.52 2012-08-08 21:21:06.000 221 33379.40 405.14 2293.64 28.52 2012-08-08 21:21:07.000 221 33379.40 405.12 2293.60 28.52 2012-08-08 21:21:07.000 221 33379.48 405.11 2293.60 28.52 2012-08-08 21:21:09.000 221 33379.37 405.12 2293.56 28.52 2012-08-08 21:21:10.000 221 33379.31 405.09 2293.50 28.52 2012-08-08 21:21:11.000 221 33379.37 405.06 2293.57 28.52 2012-08-08 21:21:12.000 221 33379.41 405.12 2293.60 28.52 2012-08-08 21:21:13.000 221 33379.44 405.11 2293.62 28.52 2012-08-08 21:21:14.000 221 33379.39 405.14 2293.57 28.52 2012-08-08 21:21:15.000 221 33379.53 405.12 2293.59 28.52 2012-08-08 21:21:16.000 221 33379.46 405.13 2293.56 28.52 2012-08-08 21:21:17.000 221 33379.37 405.12 2293.60 28.52 2012-08-08 21:21:18.000 221 33379.42 405.12 2293.53 28.52 2012-08-08 21:21:19.000 221 33379.42 405.13 2293.59 28.52 2012-08-08 21:21:20.000 221 33379.34 405.13 2293.58 28.52 2012-08-08 21:21:21.000 221 33379.39 405.15 2293.60 28.52 2012-08-08 21:21:22.000 221 33379.37 405.15 2293.63 28.52 2012-08-08 21:21:23.000 221 33379.37 405.14 2293.53 28.52 2012-08-08 21:21:24.000 221 33379.43 405.12 2293.54 28.52 2012-08-08 21:21:25.000 221 33379.36 405.14 2293.57 28.52 2012-08-08 21:21:26.000 221 33379.46 405.13 2293.57 28.52 2012-08-08 21:21:27.000 221 33379.39 405.16 2293.64 28.52 2012-08-08 21:21:28.000 221 33379.39 405.10 2293.62 28.52 2012-08-08 21:21:29.000 221 33379.37 405.17 2293.63 28.52 2012-08-08 21:21:30.000 221 33379.44 405.16 2293.55 28.52 2012-08-08 21:21:31.000 221 33379.25 405.12 2293.61 28.52 2012-08-08 21:21:32.000 221 33379.42 405.16 2293.56 28.52 2012-08-08 21:21:33.000 221 33379.43 405.13 2293.57 28.52 2012-08-08 21:21:34.000 221 33379.36 405.13 2293.53 28.52 2012-08-08 21:21:35.000 221 33379.45 405.16 2293.56 28.52 2012-08-08 21:21:36.000 221 33379.47 405.12 2293.61 28.52 2012-08-08 21:21:37.000 221 33379.31 405.17 2293.63 28.52 2012-08-08 21:21:38.000 221 33379.44 405.11 2293.56 28.52 2012-08-08 21:21:39.000 221 33379.38 405.10 2293.63 28.52 2012-08-08 21:21:40.000 221 33379.48 405.08 2293.59 28.52 2012-08-08 21:21:41.000 221 33379.33 405.10 2293.59 28.52 2012-08-08 21:21:42.000 221 33379.34 405.12 2293.53 28.52 2012-08-08 21:21:43.000 221 33379.42 405.13 2293.54 28.52 2012-08-08 21:21:44.000 221 33379.36 405.15 2293.50 28.52 2012-08-08 21:21:45.000 221 33379.44 405.15 2293.62 28.52 2012-08-08 21:21:46.000 221 33379.44 405.15 2293.59 28.52 2012-08-08 21:21:47.000 221 33379.42 405.11 2293.61 28.52 2012-08-08 21:21:48.000 221 33379.46 405.13 2293.55 28.52 2012-08-08 21:21:48.000 221 33379.36 405.12 2293.56 28.52 2012-08-08 21:21:50.000 221 33379.47 405.12 2293.63 28.52 2012-08-08 21:21:51.000 221 33379.38 405.12 2293.59 28.52 2012-08-08 21:21:52.000 221 33379.45 405.13 2293.57 28.52 2012-08-08 21:21:53.000 221 33379.36 405.13 2293.64 28.52 2012-08-08 21:21:54.000 221 33379.47 405.10 2293.56 28.52 2012-08-08 21:21:55.000 221 33379.39 405.15 2293.61 28.52 2012-08-08 21:21:56.000 221 33379.40 405.18 2293.61 28.52 2012-08-08 21:21:57.000 221 33379.47 405.10 2293.58 28.52 2012-08-08 21:21:58.000 221 33379.45 405.13 2293.59 28.52 2012-08-08 21:21:59.000 221 33379.39 405.15 2293.62 28.52 2012-08-08 21:22:00.000 221 33379.47 405.13 2293.61 28.52 2012-08-08 21:22:01.000 221 33379.43 405.11 2293.59 28.52 2012-08-08 21:22:01.000 221 33379.51 405.09 2293.59 28.52 2012-08-08 21:22:03.000 221 33379.51 405.13 2293.62 28.52 2012-08-08 21:22:04.000 221 33379.40 405.10 2293.56 28.52 2012-08-08 21:22:05.000 221 33379.52 405.12 2293.59 28.52 2012-08-08 21:22:06.000 221 33379.52 405.12 2293.65 28.52 2012-08-08 21:22:07.000 221 33379.50 405.12 2293.55 28.52 2012-08-08 21:22:08.000 221 33379.52 405.13 2293.56 28.52 2012-08-08 21:22:09.000 221 33379.40 405.14 2293.56 28.52 2012-08-08 21:22:10.000 221 33379.52 405.12 2293.61 28.52 2012-08-08 21:22:11.000 221 33379.50 405.14 2293.59 28.52 2012-08-08 21:22:12.000 221 33379.47 405.15 2293.61 28.52 2012-08-08 21:22:13.000 221 33379.43 405.07 2293.50 28.52 2012-08-08 21:22:14.000 221 33379.57 405.14 2293.56 28.52 2012-08-08 21:22:15.000 221 33379.49 405.11 2293.60 28.52 2012-08-08 21:22:16.000 221 33379.50 405.09 2293.57 28.52 2012-08-08 21:22:17.000 221 33379.52 405.11 2293.55 28.52 2012-08-08 21:22:18.000 221 33379.56 405.11 2293.59 28.52 2012-08-08 21:22:19.000 221 33379.50 405.11 2293.64 28.52 2012-08-08 21:22:20.000 221 33379.51 405.11 2293.55 28.52 2012-08-08 21:22:21.000 221 33379.62 405.07 2293.57 28.52 2012-08-08 21:22:22.000 221 33379.54 405.12 2293.57 28.52 2012-08-08 21:22:23.000 221 33379.50 405.09 2293.68 28.52 2012-08-08 21:22:24.000 221 33379.58 405.10 2293.55 28.52 2012-08-08 21:22:25.000 221 33379.50 405.10 2293.57 28.52 2012-08-08 21:22:26.000 221 33379.51 405.15 2293.58 28.52 2012-08-08 21:22:27.000 221 33379.51 405.11 2293.56 28.52 2012-08-08 21:22:28.000 221 33379.47 405.11 2293.54 28.52 2012-08-08 21:22:29.000 221 33379.59 405.14 2293.57 28.52 2012-08-08 21:22:30.000 221 33379.59 405.13 2293.53 28.52 2012-08-08 21:22:31.000 221 33379.53 405.10 2293.52 28.52 2012-08-08 21:22:32.000 221 33379.55 405.17 2293.57 28.52 2012-08-08 21:22:33.000 221 33379.56 405.12 2293.57 28.52 2012-08-08 21:22:34.000 221 33379.56 405.11 2293.54 28.52 2012-08-08 21:22:35.000 221 33379.64 405.14 2293.57 28.52 2012-08-08 21:22:36.000 221 33379.57 405.13 2293.57 28.52 2012-08-08 21:22:37.000 221 33379.52 405.15 2293.58 28.52 2012-08-08 21:22:38.000 221 33379.61 405.12 2293.56 28.52 2012-08-08 21:22:39.000 221 33379.54 405.13 2293.55 28.52 2012-08-08 21:22:40.000 221 33379.55 405.11 2293.55 28.52 2012-08-08 21:22:41.000 221 33379.61 405.15 2293.56 28.52 2012-08-08 21:22:42.000 221 33379.49 405.12 2293.44 28.52 2012-08-08 21:22:42.000 221 33379.50 405.15 2293.51 28.52 2012-08-08 21:22:44.000 221 33379.59 405.15 2293.57 28.52 2012-08-08 21:22:45.000 221 33379.55 405.15 2293.45 28.52 2012-08-08 21:22:46.000 221 33379.62 405.18 2293.51 28.52 2012-08-08 21:22:47.000 221 33379.61 405.16 2293.53 28.52 2012-08-08 21:22:48.000 221 33379.62 405.19 2293.47 28.52 2012-08-08 21:22:49.000 221 33379.65 405.12 2293.53 28.52 2012-08-08 21:22:50.000 221 33379.64 405.16 2293.51 28.52 2012-08-08 21:22:51.000 221 33379.62 405.14 2293.62 28.52 2012-08-08 21:22:52.000 221 33379.64 405.13 2293.56 28.52 2012-08-08 21:22:53.000 221 33379.70 405.14 2293.55 28.52 2012-08-08 21:22:54.000 221 33379.61 405.14 2293.52 28.52 2012-08-08 21:22:55.000 221 33379.65 405.12 2293.55 28.52 2012-08-08 21:22:55.000 221 33379.62 405.15 2293.55 28.52 2012-08-08 21:22:57.000 221 33379.64 405.15 2293.53 28.52 2012-08-08 21:22:58.000 221 33379.62 405.15 2293.53 28.51 2012-08-08 21:22:59.000 221 33379.64 405.14 2293.54 28.52 2012-08-08 21:23:00.000 221 33379.62 405.14 2293.60 28.52 2012-08-08 21:23:01.000 221 33379.68 405.13 2293.55 28.52 2012-08-08 21:23:02.000 221 33379.61 405.15 2293.49 28.51 2012-08-08 21:23:03.000 221 33379.61 405.13 2293.57 28.52 2012-08-08 21:23:04.000 221 33379.66 405.13 2293.53 28.51 2012-08-08 21:23:05.000 221 33379.58 405.19 2293.60 28.51 2012-08-08 21:23:06.000 221 33379.61 405.15 2293.58 28.51 2012-08-08 21:23:07.000 221 33379.64 405.19 2293.58 28.51 2012-08-08 21:23:08.000 221 33379.66 405.14 2293.55 28.52 2012-08-08 21:23:09.000 221 33379.62 405.19 2293.55 28.52 2012-08-08 21:23:10.000 221 33379.62 405.15 2293.53 28.52 2012-08-08 21:23:11.000 221 33379.57 405.18 2293.57 28.52 2012-08-08 21:23:12.000 221 33379.69 405.19 2293.50 28.52 2012-08-08 21:23:13.000 221 33379.65 405.12 2293.57 28.52 2012-08-08 21:23:14.000 221 33379.62 405.19 2293.57 28.52 2012-08-08 21:23:15.000 221 33379.77 405.18 2293.63 28.52 2012-08-08 21:23:16.000 221 33379.63 405.19 2293.63 28.51 2012-08-08 21:23:17.000 221 33379.69 405.20 2293.55 28.52 2012-08-08 21:23:18.000 221 33379.72 405.18 2293.58 28.52 2012-08-08 21:23:19.000 221 33379.69 405.21 2293.62 28.52 2012-08-08 21:23:20.000 221 33379.68 405.21 2293.49 28.52 2012-08-08 21:23:21.000 221 33379.71 405.16 2293.57 28.52 2012-08-08 21:23:22.000 221 33379.68 405.20 2293.59 28.51 2012-08-08 21:23:23.000 221 33379.76 405.17 2293.59 28.52 2012-08-08 21:23:24.000 221 33379.84 405.20 2293.50 28.52 2012-08-08 21:23:25.000 221 33379.66 405.19 2293.61 28.51 2012-08-08 21:23:26.000 221 33379.67 405.23 2293.60 28.52 2012-08-08 21:23:27.000 221 33379.75 405.21 2293.61 28.52 2012-08-08 21:23:28.000 221 33379.86 405.19 2293.56 28.52 2012-08-08 21:23:29.000 221 33379.69 405.22 2293.59 28.52 2012-08-08 21:23:30.000 221 33379.78 405.26 2293.55 28.51 2012-08-08 21:23:31.000 221 33379.83 405.27 2293.59 28.52 2012-08-08 21:23:32.000 221 33379.74 405.24 2293.54 28.52 2012-08-08 21:23:33.000 221 33379.77 405.25 2293.64 28.52 2012-08-08 21:23:34.000 221 33379.74 405.24 2293.65 28.51 2012-08-08 21:23:35.000 221 33379.75 405.20 2293.53 28.52 2012-08-08 21:23:36.000 221 33379.80 405.20 2293.55 28.52 2012-08-08 21:23:36.000 221 33379.79 405.21 2293.59 28.52 2012-08-08 21:23:38.000 221 33379.59 405.23 2293.51 28.52 2012-08-08 21:23:39.000 221 33379.83 405.20 2293.63 28.52 2012-08-08 21:23:40.000 221 33379.75 405.20 2293.61 28.52 2012-08-08 21:23:41.000 221 33379.80 405.20 2293.61 28.52 2012-08-08 21:23:42.000 221 33379.83 405.24 2293.56 28.52 2012-08-08 21:23:43.000 221 33379.80 405.25 2293.60 28.52 2012-08-08 21:23:44.000 221 33379.86 405.21 2293.58 28.52 2012-08-08 21:23:45.000 221 33379.69 405.26 2293.59 28.52 2012-08-08 21:23:46.000 221 33379.76 405.24 2293.60 28.52 2012-08-08 21:23:47.000 221 33379.80 405.24 2293.64 28.52 2012-08-08 21:23:48.000 221 33379.78 405.26 2293.62 28.52 2012-08-08 21:23:49.000 221 33379.79 405.25 2293.59 28.52 2012-08-08 21:23:49.000 221 33379.83 405.26 2293.59 28.52 2012-08-08 21:23:51.000 221 33379.75 405.24 2293.57 28.52 2012-08-08 21:23:52.000 221 33379.74 405.22 2293.56 28.52 2012-08-08 21:23:53.000 221 33379.84 405.20 2293.60 28.51 2012-08-08 21:23:54.000 221 33379.78 405.21 2293.59 28.51 2012-08-08 21:23:55.000 221 33379.76 405.26 2293.55 28.52 2012-08-08 21:23:56.000 221 33379.88 405.26 2293.61 28.52 2012-08-08 21:23:57.000 221 33379.76 405.27 2293.51 28.52 2012-08-08 21:23:58.000 221 33379.88 405.25 2293.57 28.52 2012-08-08 21:23:59.000 221 33379.87 405.23 2293.61 28.52 2012-08-08 21:24:00.000 221 33379.81 405.28 2293.60 28.52 2012-08-08 21:24:01.000 221 33379.84 405.29 2293.51 28.52 2012-08-08 21:24:02.000 221 33379.81 405.24 2293.63 28.52 2012-08-08 21:24:03.000 221 33379.89 405.24 2293.55 28.52 2012-08-08 21:24:04.000 221 33379.84 405.24 2293.50 28.52 2012-08-08 21:24:05.000 221 33379.82 405.25 2293.53 28.52 2012-08-08 21:24:06.000 221 33379.83 405.27 2293.53 28.51 2012-08-08 21:24:07.000 221 33379.73 405.24 2293.59 28.52 2012-08-08 21:24:08.000 221 33379.80 405.29 2293.50 28.52 2012-08-08 21:24:09.000 221 33379.87 405.25 2293.50 28.52 2012-08-08 21:24:10.000 221 33379.79 405.24 2293.56 28.52 2012-08-08 21:24:11.000 221 33379.88 405.24 2293.53 28.52 2012-08-08 21:24:12.000 221 33379.73 405.24 2293.59 28.52 2012-08-08 21:24:13.000 221 33379.86 405.25 2293.60 28.51 2012-08-08 21:24:14.000 221 33379.84 405.23 2293.61 28.52 2012-08-08 21:24:15.000 221 33379.77 405.27 2293.53 28.52 2012-08-08 21:24:16.000 221 33379.82 405.29 2293.56 28.51 2012-08-08 21:24:17.000 221 33379.78 405.26 2293.59 28.52 2012-08-08 21:24:18.000 221 33379.83 405.28 2293.59 28.52 2012-08-08 21:24:19.000 221 33379.89 405.27 2293.60 28.52 2012-08-08 21:24:20.000 221 33379.72 405.25 2293.59 28.52 2012-08-08 21:24:21.000 221 33379.84 405.26 2293.53 28.51 2012-08-08 21:24:22.000 221 33379.74 405.25 2293.50 28.51 2012-08-08 21:24:23.000 221 33379.84 405.26 2293.62 28.52 2012-08-08 21:24:24.000 221 33379.85 405.24 2293.58 28.51 2012-08-08 21:24:25.000 221 33379.89 405.27 2293.56 28.52 2012-08-08 21:24:26.000 221 33379.72 405.26 2293.64 28.52 2012-08-08 21:24:27.000 221 33379.87 405.29 2293.61 28.51 2012-08-08 21:24:28.000 221 33379.80 405.26 2293.51 28.51 2012-08-08 21:24:29.000 221 33379.86 405.30 2293.61 28.51 2012-08-08 21:24:30.000 221 33379.87 405.26 2293.59 28.51 2012-08-08 21:24:30.000 221 33379.87 405.25 2293.52 28.52 2012-08-08 21:24:32.000 221 33379.70 405.26 2293.55 28.51 2012-08-08 21:24:33.000 221 33379.89 405.28 2293.55 28.51 2012-08-08 21:24:34.000 221 33379.86 405.29 2293.50 28.51 2012-08-08 21:24:35.000 221 33379.77 405.27 2293.61 28.51 2012-08-08 21:24:36.000 221 33379.83 405.25 2293.59 28.51 2012-08-08 21:24:37.000 221 33379.77 405.24 2293.66 28.51 2012-08-08 21:24:38.000 221 33379.84 405.26 2293.53 28.51 2012-08-08 21:24:39.000 221 33379.81 405.25 2293.55 28.51 2012-08-08 21:24:40.000 221 33379.82 405.26 2293.57 28.51 2012-08-08 21:24:41.000 221 33379.87 405.26 2293.57 28.51 2012-08-08 21:24:42.000 221 33379.81 405.29 2293.57 28.51 2012-08-08 21:24:43.000 221 33379.78 405.26 2293.53 28.51 2012-08-08 21:24:43.000 221 33379.72 405.27 2293.67 28.51 2012-08-08 21:24:45.000 221 33379.80 405.22 2293.62 28.51 2012-08-08 21:24:46.000 221 33379.84 405.24 2293.59 28.51 2012-08-08 21:24:47.000 221 33379.86 405.31 2293.57 28.51 2012-08-08 21:24:48.000 221 33379.87 405.28 2293.59 28.51 2012-08-08 21:24:49.000 221 33379.85 405.24 2293.65 28.51 2012-08-08 21:24:50.000 221 33379.89 405.25 2293.65 28.51 2012-08-08 21:24:51.000 221 33379.77 405.24 2293.63 28.51 2012-08-08 21:24:52.000 221 33379.78 405.23 2293.62 28.51 2012-08-08 21:24:53.000 221 33379.86 405.27 2293.64 28.51 2012-08-08 21:24:54.000 221 33379.80 405.26 2293.63 28.51 2012-08-08 21:24:55.000 221 33379.83 405.26 2293.60 28.51 2012-08-08 21:24:56.000 221 33379.87 405.31 2293.63 28.52 2012-08-08 21:24:57.000 221 33379.92 405.30 2293.47 28.51 2012-08-08 21:24:58.000 221 33379.84 405.27 2293.50 28.51 2012-08-08 21:24:59.000 221 33379.82 405.27 2293.62 28.51 2012-08-08 21:25:00.000 221 33379.90 405.28 2293.56 28.52 2012-08-08 21:25:01.000 221 33379.87 405.24 2293.57 28.51 2012-08-08 21:25:02.000 221 33379.94 405.29 2293.64 28.51 2012-08-08 21:25:03.000 221 33379.82 405.23 2293.55 28.51 2012-08-08 21:25:04.000 221 33379.90 405.24 2293.62 28.51 2012-08-08 21:25:05.000 221 33379.82 405.30 2293.61 28.51 2012-08-08 21:25:06.000 221 33379.91 405.28 2293.62 28.51 2012-08-08 21:25:07.000 221 33379.84 405.27 2293.62 28.51 2012-08-08 21:25:08.000 221 33379.95 405.28 2293.61 28.51 2012-08-08 21:25:09.000 221 33379.93 405.28 2293.61 28.51 2012-08-08 21:25:10.000 221 33379.86 405.26 2293.62 28.51 2012-08-08 21:25:11.000 221 33379.85 405.26 2293.60 28.51 2012-08-08 21:25:12.000 221 33379.97 405.26 2293.56 28.51 2012-08-08 21:25:13.000 221 33379.87 405.28 2293.65 28.51 2012-08-08 21:25:14.000 221 33379.97 405.25 2293.65 28.51 2012-08-08 21:25:15.000 221 33379.80 405.23 2293.66 28.51 2012-08-08 21:25:16.000 221 33379.87 405.21 2293.63 28.51 2012-08-08 21:25:17.000 221 33379.92 405.30 2293.55 28.51 2012-08-08 21:25:18.000 221 33379.93 405.26 2293.61 28.51 2012-08-08 21:25:19.000 221 33379.95 405.27 2293.62 28.51 2012-08-08 21:25:20.000 221 33379.90 405.25 2293.68 28.51 2012-08-08 21:25:21.000 221 33379.88 405.26 2293.61 28.51 2012-08-08 21:25:22.000 221 33379.83 405.25 2293.65 28.51 2012-08-08 21:25:23.000 221 33379.93 405.25 2293.61 28.51 2012-08-08 21:25:24.000 221 33379.97 405.20 2293.60 28.51 2012-08-08 21:25:24.000 221 33379.97 405.24 2293.56 28.51 2012-08-08 21:25:26.000 221 33379.84 405.23 2293.63 28.51 2012-08-08 21:25:27.000 221 33379.94 405.20 2293.63 28.51 2012-08-08 21:25:28.000 221 33379.94 405.22 2293.61 28.51 2012-08-08 21:25:29.000 221 33379.97 405.22 2293.54 28.52 2012-08-08 21:25:30.000 221 33379.89 405.24 2293.60 28.51 2012-08-08 21:25:31.000 221 33379.93 405.17 2293.59 28.51 2012-08-08 21:25:32.000 221 33379.93 405.24 2293.66 28.51 2012-08-08 21:25:33.000 221 33379.88 405.23 2293.57 28.51 2012-08-08 21:25:34.000 221 33379.89 405.21 2293.62 28.51 2012-08-08 21:25:35.000 221 33380.05 405.24 2293.62 28.51 2012-08-08 21:25:36.000 221 33380.04 405.22 2293.57 28.51 2012-08-08 21:25:37.000 221 33379.99 405.21 2293.53 28.51 2012-08-08 21:25:37.000 221 33379.99 405.17 2293.62 28.51 2012-08-08 21:25:39.000 221 33379.94 405.25 2293.59 28.51 2012-08-08 21:25:40.000 221 33379.86 405.20 2293.63 28.51 2012-08-08 21:25:41.000 221 33379.96 405.24 2293.56 28.52 2012-08-08 21:25:42.000 221 33379.97 405.22 2293.64 28.51 2012-08-08 21:25:43.000 221 33379.94 405.20 2293.63 28.51 2012-08-08 21:25:44.000 221 33379.94 405.25 2293.51 28.51 2012-08-08 21:25:45.000 221 33380.02 405.23 2293.61 28.51 2012-08-08 21:25:46.000 221 33379.92 405.17 2293.58 28.51 2012-08-08 21:25:47.000 221 33379.94 405.21 2293.59 28.51 2012-08-08 21:25:48.000 221 33379.97 405.18 2293.59 28.51 2012-08-08 21:25:49.000 221 33379.93 405.23 2293.62 28.51 2012-08-08 21:25:50.000 221 33379.94 405.17 2293.48 28.51 2012-08-08 21:25:51.000 221 33380.01 405.17 2293.57 28.51 2012-08-08 21:25:52.000 221 33379.87 405.17 2293.59 28.51 2012-08-08 21:25:53.000 221 33380.02 405.19 2293.48 28.51 2012-08-08 21:25:54.000 221 33379.94 405.19 2293.62 28.51 2012-08-08 21:25:55.000 221 33379.97 405.13 2293.54 28.52 2012-08-08 21:25:56.000 221 33379.97 405.18 2293.53 28.51 2012-08-08 21:25:57.000 221 33379.93 405.19 2293.59 28.51 2012-08-08 21:25:58.000 221 33379.92 405.19 2293.57 28.51 2012-08-08 21:25:59.000 221 33379.97 405.18 2293.53 28.51 2012-08-08 21:26:00.000 221 33379.98 405.16 2293.59 28.51 2012-08-08 21:26:01.000 221 33379.97 405.15 2293.58 28.51 2012-08-08 21:26:02.000 221 33380.08 405.16 2293.68 28.51 2012-08-08 21:26:03.000 221 33379.93 405.17 2293.55 28.51 2012-08-08 21:26:04.000 221 33379.97 405.16 2293.56 28.51 2012-08-08 21:26:05.000 221 33380.05 405.14 2293.53 28.51 2012-08-08 21:26:06.000 221 33379.97 405.15 2293.57 28.51 2012-08-08 21:26:07.000 221 33380.01 405.13 2293.50 28.51 2012-08-08 21:26:08.000 221 33380.06 405.12 2293.61 28.51 2012-08-08 21:26:09.000 221 33380.13 405.12 2293.63 28.51 2012-08-08 21:26:10.000 221 33380.04 405.08 2293.64 28.51 2012-08-08 21:26:11.000 221 33380.00 405.12 2293.57 28.51 2012-08-08 21:26:12.000 221 33380.02 405.11 2293.66 28.51 2012-08-08 21:26:13.000 221 33380.06 405.07 2293.56 28.51 2012-08-08 21:26:14.000 221 33380.02 405.12 2293.53 28.51 2012-08-08 21:26:15.000 221 33379.97 405.11 2293.57 28.51 2012-08-08 21:26:16.000 221 33379.93 405.11 2293.61 28.51 2012-08-08 21:26:17.000 221 33380.02 405.12 2293.57 28.51 2012-08-08 21:26:18.000 221 33380.07 405.10 2293.53 28.51 2012-08-08 21:26:18.000 221 33380.10 405.07 2293.55 28.51 2012-08-08 21:26:20.000 221 33380.05 405.05 2293.65 28.51 2012-08-08 21:26:21.000 221 33379.97 405.05 2293.57 28.51 2012-08-08 21:26:22.000 221 33379.97 405.04 2293.60 28.51 2012-08-08 21:26:23.000 221 33380.03 405.10 2293.52 28.51 2012-08-08 21:26:24.000 221 33380.05 405.09 2293.57 28.51 2012-08-08 21:26:25.000 221 33380.03 405.10 2293.57 28.51 2012-08-08 21:26:26.000 221 33380.02 405.05 2293.62 28.51 2012-08-08 21:26:27.000 221 33380.08 405.06 2293.68 28.51 2012-08-08 21:26:28.000 221 33380.03 405.04 2293.58 28.51 2012-08-08 21:26:29.000 221 33380.02 405.03 2293.57 28.51 2012-08-08 21:26:30.000 221 33380.06 405.06 2293.59 28.51 2012-08-08 21:26:31.000 221 33379.98 405.07 2293.55 28.51 2012-08-08 21:26:31.000 221 33380.09 405.04 2293.57 28.51 2012-08-08 21:26:33.000 221 33380.08 405.04 2293.55 28.51 2012-08-08 21:26:34.000 221 33379.98 405.03 2293.57 28.51 2012-08-08 21:26:35.000 221 33379.98 405.12 2293.56 28.51 2012-08-08 21:26:36.000 221 33380.02 405.09 2293.65 28.51 2012-08-08 21:26:37.000 221 33379.99 405.04 2293.58 28.51 2012-08-08 21:26:38.000 221 33380.00 405.05 2293.60 28.51 2012-08-08 21:26:39.000 221 33380.06 405.05 2293.53 28.51 2012-08-08 21:26:40.000 221 33380.05 405.02 2293.49 28.51 2012-08-08 21:26:41.000 221 33380.10 405.05 2293.55 28.51 2012-08-08 21:26:42.000 221 33380.14 405.05 2293.45 28.51 2012-08-08 21:26:43.000 221 33380.05 405.06 2293.53 28.51 2012-08-08 21:26:44.000 221 33379.96 405.03 2293.52 28.51 2012-08-08 21:26:45.000 221 33380.01 404.97 2293.51 28.51 2012-08-08 21:26:46.000 221 33379.99 404.99 2293.49 28.51 2012-08-08 21:26:47.000 221 33380.04 405.02 2293.49 28.51 2012-08-08 21:26:48.000 221 33380.08 405.02 2293.53 28.51 2012-08-08 21:26:49.000 221 33379.96 405.03 2293.52 28.51 2012-08-08 21:26:50.000 221 33380.12 405.03 2293.57 28.51 2012-08-08 21:26:51.000 221 33380.07 405.02 2293.54 28.51 2012-08-08 21:26:52.000 221 33380.02 405.01 2293.48 28.51 2012-08-08 21:26:53.000 221 33380.10 405.01 2293.56 28.51 2012-08-08 21:26:54.000 221 33380.08 405.02 2293.55 28.51 2012-08-08 21:26:55.000 221 33380.02 405.01 2293.55 28.51 2012-08-08 21:26:56.000 221 33380.08 405.00 2293.58 28.51 2012-08-08 21:26:57.000 221 33380.02 405.00 2293.51 28.51 2012-08-08 21:26:58.000 221 33380.06 404.99 2293.55 28.51 2012-08-08 21:26:59.000 221 33380.07 404.99 2293.50 28.51 2012-08-08 21:27:00.000 221 33380.04 405.01 2293.47 28.51 2012-08-08 21:27:01.000 221 33380.08 404.98 2293.47 28.51 2012-08-08 21:27:02.000 221 33380.12 405.01 2293.48 28.51 2012-08-08 21:27:03.000 221 33380.01 404.99 2293.60 28.51 2012-08-08 21:27:04.000 221 33379.99 404.96 2293.56 28.51 2012-08-08 21:27:05.000 221 33379.94 404.96 2293.53 28.51 2012-08-08 21:27:06.000 221 33380.11 405.01 2293.61 28.51 2012-08-08 21:27:07.000 221 33380.00 404.99 2293.59 28.51 2012-08-08 21:27:08.000 221 33380.05 404.98 2293.65 28.51 2012-08-08 21:27:09.000 221 33379.95 405.01 2293.56 28.51 2012-08-08 21:27:10.000 221 33380.03 405.00 2293.49 28.51 2012-08-08 21:27:11.000 221 33380.01 404.98 2293.56 28.51 2012-08-08 21:27:12.000 221 33380.04 405.04 2293.47 28.51 2012-08-08 21:27:12.000 221 33380.02 404.97 2293.47 28.51 2012-08-08 21:27:14.000 221 33380.10 404.97 2293.53 28.51 2012-08-08 21:27:15.000 221 33380.02 404.96 2293.53 28.51 2012-08-08 21:27:16.000 221 33380.01 404.95 2293.50 28.51 2012-08-08 21:27:17.000 221 33380.00 404.94 2293.58 28.51 2012-08-08 21:27:18.000 221 33380.07 404.93 2293.60 28.51 2012-08-08 21:27:19.000 221 33380.02 405.00 2293.50 28.51 2012-08-08 21:27:20.000 221 33380.08 404.97 2293.63 28.51 2012-08-08 21:27:21.000 221 33380.08 404.96 2293.50 28.51 2012-08-08 21:27:22.000 221 33380.01 404.95 2293.49 28.51 2012-08-08 21:27:23.000 221 33380.03 404.96 2293.47 28.51 2012-08-08 21:27:24.000 221 33380.06 404.93 2293.56 28.51 2012-08-08 21:27:25.000 221 33380.00 404.92 2293.57 28.51 2012-08-08 21:27:25.000 221 33380.04 404.90 2293.60 28.51 2012-08-08 21:27:27.000 221 33380.08 404.98 2293.57 28.51 2012-08-08 21:27:28.000 221 33380.07 404.96 2293.56 28.51 2012-08-08 21:27:29.000 221 33380.08 404.95 2293.56 28.51 2012-08-08 21:27:30.000 221 33380.09 404.94 2293.60 28.51 2012-08-08 21:27:31.000 221 33380.09 404.95 2293.57 28.51 2012-08-08 21:27:32.000 221 33380.08 404.97 2293.55 28.51 2012-08-08 21:27:33.000 221 33380.04 404.95 2293.60 28.51 2012-08-08 21:27:34.000 221 33380.02 404.95 2293.59 28.51 2012-08-08 21:27:35.000 221 33380.11 404.91 2293.46 28.51 2012-08-08 21:27:36.000 221 33380.12 404.97 2293.55 28.51 2012-08-08 21:27:37.000 221 33380.11 404.91 2293.56 28.51 2012-08-08 21:27:38.000 221 33380.12 404.91 2293.50 28.51 2012-08-08 21:27:39.000 221 33380.06 404.88 2293.56 28.51 2012-08-08 21:27:40.000 221 33380.07 404.90 2293.56 28.51 2012-08-08 21:27:41.000 221 33380.07 404.95 2293.52 28.51 2012-08-08 21:27:42.000 221 33380.11 404.94 2293.52 28.51 2012-08-08 21:27:43.000 221 33380.21 404.93 2293.50 28.51 2012-08-08 21:27:44.000 221 33380.05 404.90 2293.54 28.51 2012-08-08 21:27:45.000 221 33380.23 404.93 2293.55 28.51 2012-08-08 21:27:46.000 221 33380.09 404.93 2293.56 28.51 2012-08-08 21:27:47.000 221 33380.11 404.89 2293.59 28.51 2012-08-08 21:27:48.000 221 33380.15 404.95 2293.53 28.51 2012-08-08 21:27:49.000 221 33380.08 404.89 2293.46 28.51 2012-08-08 21:27:50.000 221 33380.04 404.94 2293.59 28.51 2012-08-08 21:27:51.000 221 33380.11 404.92 2293.49 28.51 2012-08-08 21:27:52.000 221 33380.09 404.89 2293.50 28.51 2012-08-08 21:27:53.000 221 33380.12 404.91 2293.53 28.51 2012-08-08 21:27:54.000 221 33380.16 404.93 2293.51 28.51 2012-08-08 21:27:55.000 221 33380.14 404.94 2293.52 28.51 2012-08-08 21:27:56.000 221 33380.09 404.88 2293.50 28.51 2012-08-08 21:27:57.000 221 33380.12 404.92 2293.53 28.51 2012-08-08 21:27:58.000 221 33380.00 404.91 2293.50 28.51 2012-08-08 21:27:59.000 221 33380.14 404.90 2293.53 28.51 2012-08-08 21:28:00.000 221 33380.09 404.89 2293.57 28.51 2012-08-08 21:28:01.000 221 33380.07 404.87 2293.53 28.51 2012-08-08 21:28:02.000 221 33380.20 404.92 2293.53 28.51 2012-08-08 21:28:03.000 221 33380.05 404.87 2293.53 28.51 2012-08-08 21:28:04.000 221 33380.11 404.87 2293.52 28.51 2012-08-08 21:28:05.000 221 33380.17 404.88 2293.51 28.51 2012-08-08 21:28:06.000 221 33380.14 404.91 2293.45 28.51 2012-08-08 21:28:06.000 221 33380.14 404.92 2293.56 28.51 2012-08-08 21:28:08.000 221 33380.15 404.94 2293.53 28.51 2012-08-08 21:28:09.000 221 33380.09 404.91 2293.65 28.51 2012-08-08 21:28:10.000 221 33380.07 404.90 2293.51 28.51 2012-08-08 21:28:11.000 221 33380.09 404.89 2293.51 28.51 2012-08-08 21:28:12.000 221 33380.11 404.91 2293.49 28.51 2012-08-08 21:28:13.000 221 33380.13 404.85 2293.44 28.51 2012-08-08 21:28:14.000 221 33380.08 404.89 2293.49 28.51 2012-08-08 21:28:15.000 221 33380.17 404.88 2293.46 28.51 2012-08-08 21:28:16.000 221 33380.09 404.90 2293.56 28.51 2012-08-08 21:28:17.000 221 33380.08 404.96 2293.58 28.51 2012-08-08 21:28:18.000 221 33380.11 404.89 2293.53 28.51 2012-08-08 21:28:19.000 221 33380.12 404.89 2293.48 28.51 2012-08-08 21:28:19.000 221 33380.17 404.85 2293.57 28.51 2012-08-08 21:28:21.000 221 33379.98 404.94 2293.62 28.51 2012-08-08 21:28:22.000 221 33380.08 404.89 2293.50 28.51 2012-08-08 21:28:23.000 221 33380.08 404.88 2293.52 28.51 2012-08-08 21:28:24.000 221 33380.09 404.92 2293.59 28.51 2012-08-08 21:28:25.000 221 33379.99 404.87 2293.58 28.51 2012-08-08 21:28:26.000 221 33380.22 404.88 2293.54 28.51 2012-08-08 21:28:27.000 221 33380.15 404.91 2293.57 28.51 2012-08-08 21:28:28.000 221 33380.08 404.89 2293.58 28.51 2012-08-08 21:28:29.000 221 33380.03 404.88 2293.47 28.51 2012-08-08 21:28:30.000 221 33380.13 404.86 2293.54 28.51 2012-08-08 21:28:31.000 221 33380.07 404.88 2293.57 28.51 2012-08-08 21:28:32.000 221 33380.23 404.92 2293.53 28.51 2012-08-08 21:28:33.000 221 33380.03 404.94 2293.52 28.51 2012-08-08 21:28:34.000 221 33380.05 404.91 2293.57 28.51 2012-08-08 21:28:35.000 221 33380.19 404.92 2293.59 28.51 2012-08-08 21:28:36.000 221 33380.12 404.94 2293.50 28.51 2012-08-08 21:28:37.000 221 33380.17 404.90 2293.53 28.51 2012-08-08 21:28:38.000 221 33380.05 404.87 2293.50 28.51 2012-08-08 21:28:39.000 221 33380.09 404.96 2293.62 28.51 2012-08-08 21:28:40.000 221 33380.04 404.88 2293.56 28.51 2012-08-08 21:28:41.000 221 33380.09 404.89 2293.54 28.51 2012-08-08 21:28:42.000 221 33380.15 404.91 2293.56 28.51 2012-08-08 21:28:43.000 221 33380.01 404.88 2293.51 28.51 2012-08-08 21:28:44.000 221 33380.17 404.85 2293.59 28.51 2012-08-08 21:28:45.000 221 33380.07 404.90 2293.56 28.51 2012-08-08 21:28:46.000 221 33380.14 404.90 2293.51 28.51 2012-08-08 21:28:47.000 221 33380.14 404.89 2293.53 28.51 2012-08-08 21:28:48.000 221 33380.13 404.91 2293.56 28.51 2012-08-08 21:28:49.000 221 33380.14 404.93 2293.56 28.51 2012-08-08 21:28:50.000 221 33380.02 404.94 2293.50 28.51 2012-08-08 21:28:51.000 221 33380.20 404.90 2293.50 28.51 2012-08-08 21:28:52.000 221 33380.08 404.91 2293.48 28.51 2012-08-08 21:28:53.000 221 33380.05 404.89 2293.61 28.51 2012-08-08 21:28:54.000 221 33380.11 404.87 2293.54 28.51 2012-08-08 21:28:55.000 221 33380.07 404.91 2293.57 28.51 2012-08-08 21:28:56.000 221 33380.07 404.88 2293.58 28.51 2012-08-08 21:28:57.000 221 33380.11 404.92 2293.53 28.51 2012-08-08 21:28:58.000 221 33380.07 404.89 2293.49 28.51 2012-08-08 21:28:59.000 221 33380.05 404.92 2293.56 28.51 2012-08-08 21:29:00.000 221 33380.11 404.87 2293.52 28.51 2012-08-08 21:29:00.000 221 33379.97 404.85 2293.56 28.51 2012-08-08 21:29:02.000 221 33380.13 404.91 2293.60 28.51 2012-08-08 21:29:03.000 221 33380.09 404.88 2293.57 28.51 2012-08-08 21:29:04.000 221 33380.08 404.87 2293.57 28.51 2012-08-08 21:29:05.000 221 33380.11 404.91 2293.47 28.51 2012-08-08 21:29:06.000 221 33380.12 404.90 2293.53 28.51 2012-08-08 21:29:07.000 221 33380.05 404.91 2293.51 28.51 2012-08-08 21:29:08.000 221 33380.09 404.86 2293.57 28.51 2012-08-08 21:29:09.000 221 33380.12 404.86 2293.59 28.51 2012-08-08 21:29:10.000 221 33380.09 404.88 2293.57 28.51 2012-08-08 21:29:11.000 221 33380.07 404.90 2293.47 28.51 2012-08-08 21:29:12.000 221 33380.05 404.86 2293.55 28.51 2012-08-08 21:29:13.000 221 33380.11 404.87 2293.66 28.51 2012-08-08 21:29:13.000 221 33380.05 404.89 2293.55 28.51 2012-08-08 21:29:15.000 221 33380.08 404.85 2293.58 28.51 2012-08-08 21:29:16.000 221 33380.01 404.86 2293.60 28.51 2012-08-08 21:29:17.000 221 33380.01 404.86 2293.58 28.51 2012-08-08 21:29:18.000 221 33380.09 404.90 2293.53 28.51 2012-08-08 21:29:19.000 221 33380.07 404.88 2293.59 28.51 2012-08-08 21:29:20.000 221 33380.09 404.88 2293.56 28.51 2012-08-08 21:29:21.000 221 33380.04 404.88 2293.59 28.51 2012-08-08 21:29:22.000 221 33379.99 404.87 2293.60 28.51 2012-08-08 21:29:23.000 221 33380.09 404.84 2293.61 28.51 2012-08-08 21:29:24.000 221 33380.06 404.95 2293.58 28.51 2012-08-08 21:29:25.000 221 33380.11 404.86 2293.54 28.51 2012-08-08 21:29:26.000 221 33380.07 404.87 2293.67 28.51 2012-08-08 21:29:27.000 221 33379.99 404.88 2293.55 28.51 2012-08-08 21:29:28.000 221 33379.94 404.88 2293.51 28.51 2012-08-08 21:29:29.000 221 33379.96 404.85 2293.50 28.51 2012-08-08 21:29:30.000 221 33380.08 404.89 2293.61 28.51 2012-08-08 21:29:31.000 221 33379.99 404.85 2293.61 28.51 2012-08-08 21:29:32.000 221 33380.14 404.90 2293.57 28.51 2012-08-08 21:29:33.000 221 33380.07 404.92 2293.45 28.51 2012-08-08 21:29:34.000 221 33379.97 404.90 2293.51 28.51 2012-08-08 21:29:35.000 221 33380.12 404.92 2293.55 28.51 2012-08-08 21:29:36.000 221 33380.14 404.90 2293.58 28.51 2012-08-08 21:29:37.000 221 33380.08 404.86 2293.56 28.51 2012-08-08 21:29:38.000 221 33379.99 404.94 2293.65 28.51 2012-08-08 21:29:39.000 221 33380.08 404.89 2293.54 28.51 2012-08-08 21:29:40.000 221 33380.02 404.89 2293.59 28.51 2012-08-08 21:29:41.000 221 33380.08 404.88 2293.57 28.51 2012-08-08 21:29:42.000 221 33380.15 404.88 2293.47 28.51 2012-08-08 21:29:43.000 221 33380.19 404.87 2293.60 28.51 2012-08-08 21:29:44.000 221 33380.00 404.87 2293.57 28.51 2012-08-08 21:29:45.000 221 33380.12 404.95 2293.53 28.51 2012-08-08 21:29:46.000 221 33380.12 404.93 2293.52 28.51 2012-08-08 21:29:47.000 221 33380.18 404.92 2293.58 28.51 2012-08-08 21:29:48.000 221 33380.15 404.85 2293.49 28.51 2012-08-08 21:29:49.000 221 33380.07 404.89 2293.59 28.51 2012-08-08 21:29:50.000 221 33380.09 404.90 2293.68 28.51 2012-08-08 21:29:51.000 221 33380.17 404.92 2293.58 28.51 2012-08-08 21:29:52.000 221 33380.11 404.89 2293.54 28.51 2012-08-08 21:29:53.000 221 33380.09 404.92 2293.63 28.51 2012-08-08 21:29:54.000 221 33380.11 404.89 2293.58 28.51 2012-08-08 21:29:54.000 221 33380.18 404.86 2293.55 28.51 2012-08-08 21:29:56.000 221 33380.04 404.93 2293.54 28.51 2012-08-08 21:29:57.000 221 33380.17 404.90 2293.56 28.51 2012-08-08 21:29:58.000 221 33380.17 404.92 2293.57 28.51 2012-08-08 21:29:59.000 221 33380.15 404.93 2293.56 28.51 2012-08-08 21:30:00.000 221 33380.17 404.91 2293.63 28.51 2012-08-08 21:30:01.000 221 33380.10 404.90 2293.53 28.51 2012-08-08 21:30:02.000 221 33380.13 404.91 2293.61 28.51 2012-08-08 21:30:03.000 221 33380.13 404.93 2293.49 28.51 2012-08-08 21:30:04.000 221 33380.17 404.91 2293.59 28.51 2012-08-08 21:30:05.000 221 33380.12 404.90 2293.58 28.51 2012-08-08 21:30:06.000 221 33380.14 404.90 2293.55 28.51 2012-08-08 21:30:07.000 221 33380.10 404.96 2293.57 28.51 2012-08-08 21:30:07.000 221 33380.09 404.96 2293.57 28.51 2012-08-08 21:30:09.000 221 33380.15 404.93 2293.49 28.51 2012-08-08 21:30:10.000 221 33380.20 404.93 2293.53 28.51 2012-08-08 21:30:11.000 221 33380.16 404.89 2293.49 28.51 2012-08-08 21:30:12.000 221 33380.15 404.92 2293.61 28.51 2012-08-08 21:30:13.000 221 33380.10 404.94 2293.57 28.51 2012-08-08 21:30:14.000 221 33380.11 404.94 2293.55 28.51 2012-08-08 21:30:15.000 221 33380.12 404.92 2293.55 28.51 2012-08-08 21:30:16.000 221 33380.08 404.95 2293.53 28.51 2012-08-08 21:30:17.000 221 33380.12 404.94 2293.53 28.51 2012-08-08 21:30:18.000 221 33380.14 404.96 2293.62 28.51 2012-08-08 21:30:19.000 221 33380.08 404.95 2293.62 28.51 2012-08-08 21:30:20.000 221 33380.07 404.92 2293.57 28.51 2012-08-08 21:30:21.000 221 33380.00 404.94 2293.58 28.51 2012-08-08 21:30:22.000 221 33380.11 404.92 2293.54 28.51 2012-08-08 21:30:23.000 221 33380.16 404.90 2293.56 28.51 2012-08-08 21:30:24.000 221 33380.08 404.99 2293.57 28.51 2012-08-08 21:30:25.000 221 33380.10 404.95 2293.54 28.51 2012-08-08 21:30:26.000 221 33380.02 404.96 2293.54 28.51 2012-08-08 21:30:27.000 221 33380.08 404.96 2293.60 28.51 2012-08-08 21:30:28.000 221 33380.10 405.00 2293.48 28.51 2012-08-08 21:30:29.000 221 33380.11 405.03 2293.49 28.51 2012-08-08 21:30:30.000 221 33380.14 404.93 2293.50 28.51 2012-08-08 21:30:31.000 221 33380.07 405.00 2293.68 28.51 2012-08-08 21:30:32.000 221 33380.04 404.98 2293.53 28.51 2012-08-08 21:30:33.000 221 33380.13 404.98 2293.59 28.51 2012-08-08 21:30:34.000 221 33380.15 404.99 2293.65 28.51 2012-08-08 21:30:35.000 221 33380.21 404.97 2293.59 28.51 2012-08-08 21:30:36.000 221 33380.07 405.01 2293.58 28.51 2012-08-08 21:30:37.000 221 33380.06 404.99 2293.55 28.51 2012-08-08 21:30:38.000 221 33380.02 405.01 2293.55 28.51 2012-08-08 21:30:39.000 221 33380.08 405.00 2293.64 28.51 2012-08-08 21:30:40.000 221 33380.11 405.00 2293.57 28.51 2012-08-08 21:30:41.000 221 33380.07 404.99 2293.51 28.51 2012-08-08 21:30:42.000 221 33380.08 405.09 2293.63 28.51 2012-08-08 21:30:43.000 221 33380.13 404.99 2293.63 28.51 2012-08-08 21:30:44.000 221 33380.07 404.99 2293.59 28.51 2012-08-08 21:30:45.000 221 33380.15 405.01 2293.57 28.51 2012-08-08 21:30:46.000 221 33380.15 404.99 2293.72 28.51 2012-08-08 21:30:47.000 221 33380.15 404.98 2293.69 28.51 2012-08-08 21:30:48.000 221 33380.10 405.03 2293.59 28.51 2012-08-08 21:30:48.000 221 33380.11 405.02 2293.52 28.51 2012-08-08 21:30:50.000 221 33380.08 404.94 2293.65 28.51 2012-08-08 21:30:51.000 221 33380.00 405.03 2293.63 28.51 2012-08-08 21:30:52.000 221 33379.97 405.04 2293.69 28.51 2012-08-08 21:30:53.000 221 33379.97 405.04 2293.68 28.51 2012-08-08 21:30:54.000 221 33379.99 405.00 2293.63 28.51 2012-08-08 21:30:55.000 221 33380.04 404.99 2293.69 28.51 2012-08-08 21:30:56.000 221 33380.00 405.02 2293.62 28.51 2012-08-08 21:30:57.000 221 33380.11 405.04 2293.66 28.51 2012-08-08 21:30:58.000 221 33380.11 405.00 2293.62 28.51 2012-08-08 21:30:59.000 221 33380.09 405.00 2293.71 28.51 2012-08-08 21:31:00.000 221 33380.07 405.03 2293.64 28.51 2012-08-08 21:31:01.000 221 33380.07 405.02 2293.61 28.51 2012-08-08 21:31:01.000 221 33380.01 405.02 2293.68 28.51 2012-08-08 21:31:03.000 221 33380.09 405.04 2293.61 28.51 2012-08-08 21:31:04.000 221 33380.01 405.05 2293.62 28.51 2012-08-08 21:31:05.000 221 33380.00 405.04 2293.57 28.51 2012-08-08 21:31:06.000 221 33380.02 405.04 2293.66 28.51 2012-08-08 21:31:07.000 221 33380.11 405.06 2293.63 28.51 2012-08-08 21:31:08.000 221 33380.06 405.05 2293.63 28.51 2012-08-08 21:31:09.000 221 33380.15 405.03 2293.65 28.51 2012-08-08 21:31:10.000 221 33379.98 405.01 2293.66 28.51 2012-08-08 21:31:11.000 221 33379.96 405.01 2293.60 28.51 2012-08-08 21:31:12.000 221 33380.07 405.10 2293.59 28.51 2012-08-08 21:31:13.000 221 33380.08 405.12 2293.64 28.51 2012-08-08 21:31:14.000 221 33380.04 405.03 2293.71 28.51 2012-08-08 21:31:15.000 221 33380.04 405.07 2293.64 28.51 2012-08-08 21:31:16.000 221 33380.03 405.08 2293.75 28.51 2012-08-08 21:31:17.000 221 33380.05 405.06 2293.68 28.51 2012-08-08 21:31:18.000 221 33380.02 405.04 2293.68 28.51 2012-08-08 21:31:19.000 221 33380.05 405.04 2293.71 28.51 2012-08-08 21:31:20.000 221 33379.97 405.04 2293.59 28.51 2012-08-08 21:31:21.000 221 33380.05 405.00 2293.64 28.51 2012-08-08 21:31:22.000 221 33380.11 405.10 2293.74 28.51 2012-08-08 21:31:23.000 221 33380.04 405.07 2293.69 28.51 2012-08-08 21:31:24.000 221 33379.98 405.08 2293.75 28.51 2012-08-08 21:31:25.000 221 33380.07 405.03 2293.67 28.51 2012-08-08 21:31:26.000 221 33379.94 405.03 2293.65 28.51 2012-08-08 21:31:27.000 221 33380.04 405.06 2293.71 28.51 2012-08-08 21:31:28.000 221 33379.99 405.09 2293.71 28.51 2012-08-08 21:31:29.000 221 33379.98 405.07 2293.66 28.51 2012-08-08 21:31:30.000 221 33379.99 405.07 2293.65 28.51 2012-08-08 21:31:31.000 221 33380.03 405.08 2293.68 28.51 2012-08-08 21:31:32.000 221 33380.08 405.05 2293.68 28.51 2012-08-08 21:31:33.000 221 33379.90 405.07 2293.69 28.51 2012-08-08 21:31:34.000 221 33379.99 405.11 2293.69 28.51 2012-08-08 21:31:35.000 221 33380.05 405.10 2293.75 28.51 2012-08-08 21:31:36.000 221 33379.97 405.09 2293.68 28.51 2012-08-08 21:31:37.000 221 33380.02 405.12 2293.68 28.51 2012-08-08 21:31:38.000 221 33379.84 405.03 2293.85 28.51 2012-08-08 21:31:39.000 221 33379.93 405.14 2293.66 28.51 2012-08-08 21:31:40.000 221 33379.96 405.12 2293.68 28.51 2012-08-08 21:31:41.000 221 33379.96 405.12 2293.69 28.51 2012-08-08 21:31:42.000 221 33380.03 405.11 2293.66 28.51 2012-08-08 21:31:42.000 221 33379.92 405.10 2293.68 28.51 2012-08-08 21:31:44.000 221 33379.97 405.11 2293.66 28.51 2012-08-08 21:31:45.000 221 33379.95 405.11 2293.55 28.51 2012-08-08 21:31:46.000 221 33379.94 405.14 2293.66 28.51 2012-08-08 21:31:47.000 221 33379.81 405.10 2293.61 28.51 2012-08-08 21:31:48.000 221 33379.99 405.12 2293.67 28.51 2012-08-08 21:31:49.000 221 33379.92 405.07 2293.65 28.51 2012-08-08 21:31:50.000 221 33379.83 405.11 2293.77 28.51 2012-08-08 21:31:51.000 221 33379.97 405.08 2293.72 28.51 2012-08-08 21:31:52.000 221 33379.97 405.09 2293.66 28.51 2012-08-08 21:31:53.000 221 33379.89 405.06 2293.72 28.51 2012-08-08 21:31:54.000 221 33379.87 405.06 2293.73 28.51 2012-08-08 21:31:55.000 221 33379.90 405.10 2293.78 28.51 2012-08-08 21:31:55.000 221 33379.77 405.07 2293.80 28.51 2012-08-08 21:31:57.000 221 33379.93 405.12 2293.69 28.51 2012-08-08 21:31:58.000 221 33379.79 405.13 2293.73 28.51 2012-08-08 21:31:59.000 221 33379.81 405.12 2293.73 28.51 2012-08-08 21:32:00.000 221 33379.86 405.12 2293.78 28.51 2012-08-08 21:32:01.000 221 33379.84 405.08 2293.78 28.51 2012-08-08 21:32:02.000 221 33379.77 405.10 2293.72 28.51 2012-08-08 21:32:03.000 221 33380.05 405.10 2293.74 28.51 2012-08-08 21:32:04.000 221 33379.84 405.10 2293.74 28.51 2012-08-08 21:32:05.000 221 33379.84 405.09 2293.70 28.51 2012-08-08 21:32:06.000 221 33379.90 405.12 2293.86 28.51 2012-08-08 21:32:07.000 221 33379.88 405.15 2293.74 28.51 2012-08-08 21:32:08.000 221 33379.83 405.12 2293.80 28.51 2012-08-08 21:32:09.000 221 33379.84 405.16 2293.78 28.51 2012-08-08 21:32:10.000 221 33379.75 405.12 2293.70 28.51 2012-08-08 21:32:11.000 221 33379.77 405.16 2293.77 28.51 2012-08-08 21:32:12.000 221 33379.74 405.15 2293.73 28.51 2012-08-08 21:32:13.000 221 33379.77 405.10 2293.77 28.51 2012-08-08 21:32:14.000 221 33379.78 405.15 2293.77 28.51 2012-08-08 21:32:15.000 221 33379.84 405.10 2293.73 28.51 2012-08-08 21:32:16.000 221 33379.85 405.12 2293.71 28.51 2012-08-08 21:32:17.000 221 33379.84 405.12 2293.83 28.51 2012-08-08 21:32:18.000 221 33379.87 405.13 2293.69 28.51 2012-08-08 21:32:19.000 221 33379.81 405.12 2293.81 28.51 2012-08-08 21:32:20.000 221 33379.94 405.11 2293.74 28.51 2012-08-08 21:32:21.000 221 33379.68 405.11 2293.80 28.51 2012-08-08 21:32:22.000 221 33379.72 405.12 2293.76 28.51 2012-08-08 21:32:23.000 221 33379.80 405.09 2293.72 28.51 2012-08-08 21:32:24.000 221 33379.72 405.13 2293.77 28.51 2012-08-08 21:32:25.000 221 33379.68 405.12 2293.73 28.51 2012-08-08 21:32:26.000 221 33379.67 405.08 2293.78 28.51 2012-08-08 21:32:27.000 221 33379.77 405.15 2293.73 28.51 2012-08-08 21:32:28.000 221 33379.80 405.13 2293.72 28.51 2012-08-08 21:32:29.000 221 33379.69 405.14 2293.78 28.51 2012-08-08 21:32:30.000 221 33379.78 405.11 2293.77 28.51 2012-08-08 21:32:31.000 221 33379.72 405.15 2293.74 28.51 2012-08-08 21:32:32.000 221 33379.72 405.15 2293.76 28.51 2012-08-08 21:32:33.000 221 33379.72 405.14 2293.77 28.51 2012-08-08 21:32:34.000 221 33379.72 405.12 2293.69 28.51 2012-08-08 21:32:35.000 221 33379.75 405.12 2293.65 28.51 2012-08-08 21:32:36.000 221 33379.77 405.13 2293.82 28.51 2012-08-08 21:32:36.000 221 33379.74 405.10 2293.78 28.51 2012-08-08 21:32:38.000 221 33379.76 405.09 2293.80 28.51 2012-08-08 21:32:39.000 221 33379.73 405.07 2293.77 28.51 2012-08-08 21:32:40.000 221 33379.83 405.12 2293.86 28.51 2012-08-08 21:32:41.000 221 33379.74 405.10 2293.81 28.51 2012-08-08 21:32:42.000 221 33379.71 405.06 2293.82 28.51 2012-08-08 21:32:43.000 221 33379.73 405.10 2293.80 28.51 2012-08-08 21:32:44.000 221 33379.75 405.12 2293.72 28.51 2012-08-08 21:32:45.000 221 33379.70 405.12 2293.81 28.51 2012-08-08 21:32:46.000 221 33379.74 405.09 2293.72 28.51 2012-08-08 21:32:47.000 221 33379.74 405.06 2293.71 28.51 2012-08-08 21:32:48.000 221 33379.83 405.11 2293.71 28.51 2012-08-08 21:32:49.000 221 33379.77 405.05 2293.72 28.51 2012-08-08 21:32:49.000 221 33379.77 405.08 2293.74 28.51 2012-08-08 21:32:51.000 221 33379.75 405.11 2293.80 28.51 2012-08-08 21:32:52.000 221 33379.65 405.12 2293.78 28.51 2012-08-08 21:32:53.000 221 33379.71 405.09 2293.74 28.51 2012-08-08 21:32:54.000 221 33379.78 405.11 2293.71 28.51 2012-08-08 21:32:55.000 221 33379.82 405.10 2293.78 28.51 2012-08-08 21:32:56.000 221 33379.76 405.06 2293.67 28.51 2012-08-08 21:32:57.000 221 33379.74 405.12 2293.71 28.51 2012-08-08 21:32:58.000 221 33379.75 405.14 2293.83 28.51 2012-08-08 21:32:59.000 221 33379.73 405.11 2293.74 28.51 2012-08-08 21:33:00.000 221 33379.83 405.11 2293.72 28.51 2012-08-08 21:33:01.000 221 33379.81 405.07 2293.69 28.51 2012-08-08 21:33:02.000 221 33379.77 405.10 2293.68 28.51 2012-08-08 21:33:03.000 221 33379.71 405.06 2293.75 28.51 2012-08-08 21:33:04.000 221 33379.71 405.07 2293.67 28.51 2012-08-08 21:33:05.000 221 33379.68 405.05 2293.62 28.51 2012-08-08 21:33:06.000 221 33379.83 405.05 2293.74 28.51 2012-08-08 21:33:07.000 221 33379.71 405.05 2293.71 28.51 2012-08-08 21:33:08.000 221 33379.81 405.07 2293.73 28.51 2012-08-08 21:33:09.000 221 33379.70 405.05 2293.71 28.51 2012-08-08 21:33:10.000 221 33379.75 405.06 2293.73 28.51 2012-08-08 21:33:11.000 221 33379.79 405.04 2293.74 28.51 2012-08-08 21:33:12.000 221 33379.69 405.09 2293.75 28.51 2012-08-08 21:33:13.000 221 33379.75 405.09 2293.80 28.51 2012-08-08 21:33:14.000 221 33379.76 405.06 2293.69 28.51 2012-08-08 21:33:15.000 221 33379.68 405.08 2293.66 28.51 2012-08-08 21:33:16.000 221 33379.70 405.08 2293.80 28.51 2012-08-08 21:33:17.000 221 33379.74 405.07 2293.71 28.51 2012-08-08 21:33:18.000 221 33379.67 405.05 2293.75 28.51 2012-08-08 21:33:19.000 221 33379.68 405.06 2293.78 28.51 2012-08-08 21:33:20.000 221 33379.64 405.10 2293.72 28.51 2012-08-08 21:33:21.000 221 33379.80 405.06 2293.74 28.51 2012-08-08 21:33:22.000 221 33379.67 405.03 2293.73 28.51 2012-08-08 21:33:23.000 221 33379.72 405.02 2293.73 28.51 2012-08-08 21:33:24.000 221 33379.70 405.01 2293.71 28.51 2012-08-08 21:33:25.000 221 33379.80 405.02 2293.80 28.51 2012-08-08 21:33:26.000 221 33379.65 405.01 2293.73 28.51 2012-08-08 21:33:27.000 221 33379.75 405.07 2293.75 28.51 2012-08-08 21:33:28.000 221 33379.74 405.10 2293.64 28.51 2012-08-08 21:33:29.000 221 33379.77 405.05 2293.63 28.51 2012-08-08 21:33:30.000 221 33379.69 405.05 2293.73 28.51 2012-08-08 21:33:30.000 221 33379.74 405.02 2293.74 28.51 2012-08-08 21:33:32.000 221 33379.64 405.06 2293.76 28.51 2012-08-08 21:33:33.000 221 33379.74 405.06 2293.73 28.51 2012-08-08 21:33:34.000 221 33379.67 405.06 2293.79 28.51 2012-08-08 21:33:35.000 221 33379.74 405.07 2293.72 28.51 2012-08-08 21:33:36.000 221 33379.74 405.02 2293.80 28.51 2012-08-08 21:33:37.000 221 33379.65 404.98 2293.69 28.51 2012-08-08 21:33:38.000 221 33379.62 405.05 2293.77 28.51 2012-08-08 21:33:39.000 221 33379.64 405.04 2293.64 28.51 2012-08-08 21:33:40.000 221 33379.66 405.06 2293.74 28.51 2012-08-08 21:33:41.000 221 33379.73 405.01 2293.72 28.51 2012-08-08 21:33:42.000 221 33379.64 405.02 2293.75 28.51 2012-08-08 21:33:43.000 221 33379.72 405.06 2293.77 28.51 2012-08-08 21:33:43.000 221 33379.65 405.00 2293.73 28.51 2012-08-08 21:33:45.000 221 33379.73 405.01 2293.75 28.51 2012-08-08 21:33:46.000 221 33379.65 405.03 2293.75 28.51 2012-08-08 21:33:47.000 221 33379.67 405.05 2293.74 28.51 2012-08-08 21:33:48.000 221 33379.61 405.01 2293.76 28.51 2012-08-08 21:33:49.000 221 33379.71 405.07 2293.79 28.51 2012-08-08 21:33:50.000 221 33379.63 405.03 2293.73 28.51 2012-08-08 21:33:51.000 221 33379.68 405.07 2293.75 28.51 2012-08-08 21:33:52.000 221 33379.77 405.04 2293.68 28.51 2012-08-08 21:33:53.000 221 33379.63 405.06 2293.63 28.51 2012-08-08 21:33:54.000 221 33379.66 405.02 2293.77 28.51 2012-08-08 21:33:55.000 221 33379.70 405.02 2293.74 28.51 2012-08-08 21:33:56.000 221 33379.69 405.06 2293.84 28.51 2012-08-08 21:33:57.000 221 33379.56 405.05 2293.80 28.51 2012-08-08 21:33:58.000 221 33379.68 405.01 2293.78 28.51 2012-08-08 21:33:59.000 221 33379.64 405.00 2293.71 28.51 2012-08-08 21:34:00.000 221 33379.67 405.07 2293.74 28.51 2012-08-08 21:34:01.000 221 33379.72 405.05 2293.68 28.51 2012-08-08 21:34:02.000 221 33379.67 405.05 2293.75 28.51 2012-08-08 21:34:03.000 221 33379.73 405.06 2293.72 28.51 2012-08-08 21:34:04.000 221 33379.69 405.09 2293.67 28.51 2012-08-08 21:34:05.000 221 33379.62 405.05 2293.71 28.51 2012-08-08 21:34:06.000 221 33379.65 405.01 2293.74 28.51 2012-08-08 21:34:07.000 221 33379.60 405.05 2293.75 28.51 2012-08-08 21:34:08.000 221 33379.60 405.03 2293.73 28.51 2012-08-08 21:34:09.000 221 33379.72 405.00 2293.71 28.51 2012-08-08 21:34:10.000 221 33379.61 405.03 2293.75 28.51 2012-08-08 21:34:11.000 221 33379.64 405.05 2293.76 28.51 2012-08-08 21:34:12.000 221 33379.61 405.03 2293.74 28.51 2012-08-08 21:34:13.000 221 33379.75 405.01 2293.73 28.51 2012-08-08 21:34:14.000 221 33379.64 405.05 2293.68 28.51 2012-08-08 21:34:15.000 221 33379.64 405.05 2293.74 28.51 2012-08-08 21:34:16.000 221 33379.61 405.06 2293.69 28.51 2012-08-08 21:34:17.000 221 33379.68 405.08 2293.72 28.51 2012-08-08 21:34:18.000 221 33379.68 405.04 2293.74 28.51 2012-08-08 21:34:19.000 221 33379.58 405.06 2293.71 28.51 2012-08-08 21:34:20.000 221 33379.53 405.07 2293.65 28.51 2012-08-08 21:34:21.000 221 33379.67 405.06 2293.71 28.51 2012-08-08 21:34:22.000 221 33379.52 405.05 2293.77 28.51 2012-08-08 21:34:23.000 221 33379.64 405.09 2293.73 28.51 2012-08-08 21:34:24.000 221 33379.58 405.07 2293.59 28.51 2012-08-08 21:34:24.000 221 33379.62 405.06 2293.75 28.51 2012-08-08 21:34:26.000 221 33379.68 405.02 2293.79 28.51 2012-08-08 21:34:27.000 221 33379.58 405.05 2293.73 28.51 2012-08-08 21:34:28.000 221 33379.62 405.06 2293.78 28.51 2012-08-08 21:34:29.000 221 33379.52 405.07 2293.77 28.51 2012-08-08 21:34:30.000 221 33379.55 405.09 2293.77 28.51 2012-08-08 21:34:31.000 221 33379.60 405.06 2293.65 28.51 2012-08-08 21:34:32.000 221 33379.58 405.05 2293.73 28.51 2012-08-08 21:34:33.000 221 33379.52 405.09 2293.66 28.51 2012-08-08 21:34:34.000 221 33379.60 405.05 2293.72 28.51 2012-08-08 21:34:35.000 221 33379.55 405.07 2293.71 28.51 2012-08-08 21:34:36.000 221 33379.61 405.15 2293.72 28.51 2012-08-08 21:34:37.000 221 33379.59 405.09 2293.73 28.51 2012-08-08 21:34:37.000 221 33379.61 405.06 2293.78 28.51 2012-08-08 21:34:39.000 221 33379.56 405.06 2293.68 28.51 2012-08-08 21:34:40.000 221 33379.50 405.05 2293.75 28.51 2012-08-08 21:34:41.000 221 33379.57 405.06 2293.71 28.51 2012-08-08 21:34:42.000 221 33379.57 405.05 2293.76 28.51 2012-08-08 21:34:43.000 221 33379.55 405.09 2293.70 28.51 2012-08-08 21:34:44.000 221 33379.61 405.07 2293.78 28.51 2012-08-08 21:34:45.000 221 33379.55 405.06 2293.67 28.51 2012-08-08 21:34:46.000 221 33379.65 405.08 2293.69 28.51 2012-08-08 21:34:47.000 221 33379.53 405.09 2293.72 28.51 2012-08-08 21:34:48.000 221 33379.58 405.07 2293.74 28.51 2012-08-08 21:34:49.000 221 33379.66 405.06 2293.72 28.51 2012-08-08 21:34:50.000 221 33379.47 405.06 2293.69 28.51 2012-08-08 21:34:51.000 221 33379.57 405.05 2293.72 28.51 2012-08-08 21:34:52.000 221 33379.55 405.06 2293.83 28.51 2012-08-08 21:34:53.000 221 33379.50 405.06 2293.69 28.51 2012-08-08 21:34:54.000 221 33379.54 405.06 2293.77 28.51 2012-08-08 21:34:55.000 221 33379.51 405.06 2293.77 28.51 2012-08-08 21:34:56.000 221 33379.49 405.06 2293.74 28.51 2012-08-08 21:34:57.000 221 33379.58 405.08 2293.72 28.51 2012-08-08 21:34:58.000 221 33379.63 405.10 2293.68 28.51 2012-08-08 21:34:59.000 221 33379.51 405.13 2293.68 28.51 2012-08-08 21:35:00.000 221 33379.53 405.08 2293.67 28.51 2012-08-08 21:35:01.000 221 33379.47 405.11 2293.78 28.51 2012-08-08 21:35:02.000 221 33379.41 405.07 2293.79 28.51 2012-08-08 21:35:03.000 221 33379.55 405.06 2293.65 28.51 2012-08-08 21:35:04.000 221 33379.53 405.03 2293.69 28.51 2012-08-08 21:35:05.000 221 33379.48 405.03 2293.72 28.51 2012-08-08 21:35:06.000 221 33379.53 405.07 2293.71 28.51 2012-08-08 21:35:07.000 221 33379.46 405.06 2293.76 28.51 2012-08-08 21:35:08.000 221 33379.42 405.05 2293.69 28.51 2012-08-08 21:35:09.000 221 33379.50 405.06 2293.71 28.51 2012-08-08 21:35:10.000 221 33379.49 405.08 2293.78 28.51 2012-08-08 21:35:11.000 221 33379.39 405.06 2293.75 28.51 2012-08-08 21:35:12.000 221 33379.50 405.06 2293.75 28.51 2012-08-08 21:35:13.000 221 33379.47 405.03 2293.77 28.51 2012-08-08 21:35:14.000 221 33379.48 405.09 2293.78 28.51 2012-08-08 21:35:15.000 221 33379.52 405.01 2293.80 28.51 2012-08-08 21:35:16.000 221 33379.44 405.04 2293.71 28.51 2012-08-08 21:35:17.000 221 33379.42 405.06 2293.68 28.51 2012-08-08 21:35:18.000 221 33379.41 405.02 2293.74 28.51 2012-08-08 21:35:18.000 221 33379.47 405.06 2293.82 28.51 2012-08-08 21:35:20.000 221 33379.50 405.07 2293.72 28.51 2012-08-08 21:35:21.000 221 33379.37 405.06 2293.75 28.51 2012-08-08 21:35:22.000 221 33379.43 405.06 2293.82 28.51 2012-08-08 21:35:23.000 221 33379.49 405.06 2293.74 28.51 2012-08-08 21:35:24.000 221 33379.47 405.03 2293.68 28.51 2012-08-08 21:35:25.000 221 33379.43 405.04 2293.77 28.51 2012-08-08 21:35:26.000 221 33379.49 405.07 2293.84 28.51 2012-08-08 21:35:27.000 221 33379.40 405.03 2293.78 28.51 2012-08-08 21:35:28.000 221 33379.49 405.06 2293.81 28.51 2012-08-08 21:35:29.000 221 33379.45 405.02 2293.82 28.51 2012-08-08 21:35:30.000 221 33379.55 405.04 2293.85 28.51 2012-08-08 21:35:31.000 221 33379.44 405.01 2293.78 28.51 2012-08-08 21:35:31.000 221 33379.38 405.05 2293.78 28.51 2012-08-08 21:35:33.000 221 33379.34 405.06 2293.74 28.51 2012-08-08 21:35:34.000 221 33379.58 405.07 2293.74 28.51 2012-08-08 21:35:35.000 221 33379.50 405.08 2293.73 28.51 2012-08-08 21:35:36.000 221 33379.47 405.07 2293.72 28.51 2012-08-08 21:35:37.000 221 33379.36 405.05 2293.77 28.51 2012-08-08 21:35:38.000 221 33379.47 405.06 2293.77 28.51 2012-08-08 21:35:39.000 221 33379.39 405.06 2293.79 28.51 2012-08-08 21:35:40.000 221 33379.46 405.01 2293.84 28.51 2012-08-08 21:35:41.000 221 33379.40 404.99 2293.78 28.51 2012-08-08 21:35:42.000 221 33379.43 405.05 2293.75 28.51 2012-08-08 21:35:43.000 221 33379.43 405.03 2293.78 28.51 2012-08-08 21:35:44.000 221 33379.40 405.05 2293.81 28.51 2012-08-08 21:35:45.000 221 33379.35 405.04 2293.83 28.51 2012-08-08 21:35:46.000 221 33379.42 405.06 2293.78 28.51 2012-08-08 21:35:47.000 221 33379.38 405.05 2293.74 28.51 2012-08-08 21:35:48.000 221 33379.40 405.07 2293.75 28.51 2012-08-08 21:35:49.000 221 33379.37 405.01 2293.76 28.51 2012-08-08 21:35:50.000 221 33379.30 405.03 2293.76 28.51 2012-08-08 21:35:51.000 221 33379.47 405.04 2293.74 28.51 2012-08-08 21:35:52.000 221 33379.46 405.04 2293.78 28.51 2012-08-08 21:35:53.000 221 33379.33 405.03 2293.71 28.51 2012-08-08 21:35:54.000 221 33379.28 405.02 2293.79 28.51 2012-08-08 21:35:55.000 221 33379.44 405.05 2293.74 28.51 2012-08-08 21:35:56.000 221 33379.37 405.03 2293.73 28.51 2012-08-08 21:35:57.000 221 33379.35 405.06 2293.77 28.51 2012-08-08 21:35:58.000 221 33379.39 405.02 2293.74 28.51 2012-08-08 21:35:59.000 221 33379.33 405.03 2293.78 28.51 2012-08-08 21:36:00.000 221 33379.42 405.03 2293.72 28.51 2012-08-08 21:36:01.000 221 33379.33 405.00 2293.69 28.51 2012-08-08 21:36:02.000 221 33379.39 405.01 2293.74 28.51 2012-08-08 21:36:03.000 221 33379.33 405.01 2293.88 28.51 2012-08-08 21:36:04.000 221 33379.31 405.04 2293.75 28.51 2012-08-08 21:36:05.000 221 33379.31 405.02 2293.66 28.51 2012-08-08 21:36:06.000 221 33379.39 405.02 2293.69 28.51 2012-08-08 21:36:07.000 221 33379.39 404.98 2293.75 28.51 2012-08-08 21:36:08.000 221 33379.39 405.05 2293.76 28.51 2012-08-08 21:36:09.000 221 33379.33 404.96 2293.65 28.51 2012-08-08 21:36:10.000 221 33379.40 405.03 2293.72 28.51 2012-08-08 21:36:11.000 221 33379.35 405.01 2293.72 28.51 2012-08-08 21:36:12.000 221 33379.37 405.03 2293.69 28.51 2012-08-08 21:36:12.000 221 33379.30 405.00 2293.78 28.51 2012-08-08 21:36:14.000 221 33379.25 405.02 2293.80 28.51 2012-08-08 21:36:15.000 221 33379.37 404.99 2293.88 28.51 2012-08-08 21:36:16.000 221 33379.38 405.02 2293.78 28.51 2012-08-08 21:36:17.000 221 33379.28 405.01 2293.74 28.51 2012-08-08 21:36:18.000 221 33379.34 405.03 2293.79 28.51 2012-08-08 21:36:19.000 221 33379.25 405.01 2293.80 28.51 2012-08-08 21:36:20.000 221 33379.31 405.01 2293.68 28.51 2012-08-08 21:36:21.000 221 33379.39 405.04 2293.75 28.51 2012-08-08 21:36:22.000 221 33379.23 405.00 2293.71 28.51 2012-08-08 21:36:23.000 221 33379.33 405.04 2293.70 28.51 2012-08-08 21:36:24.000 221 33379.34 404.97 2293.77 28.51 2012-08-08 21:36:25.000 221 33379.34 404.96 2293.74 28.51 2012-08-08 21:36:25.000 221 33379.31 404.93 2293.71 28.51 2012-08-08 21:36:27.000 221 33379.30 405.01 2293.68 28.51 2012-08-08 21:36:28.000 221 33379.34 404.98 2293.74 28.51 2012-08-08 21:36:29.000 221 33379.34 405.00 2293.72 28.51 2012-08-08 21:36:30.000 221 33379.36 404.99 2293.74 28.51 2012-08-08 21:36:31.000 221 33379.38 405.02 2293.74 28.51 2012-08-08 21:36:32.000 221 33379.33 404.98 2293.72 28.51 2012-08-08 21:36:33.000 221 33379.28 404.95 2293.68 28.51 2012-08-08 21:36:34.000 221 33379.23 405.01 2293.78 28.51 2012-08-08 21:36:35.000 221 33379.29 405.00 2293.74 28.51 2012-08-08 21:36:36.000 221 33379.32 404.98 2293.76 28.51 2012-08-08 21:36:37.000 221 33379.26 404.99 2293.71 28.51 2012-08-08 21:36:38.000 221 33379.24 404.92 2293.69 28.51 2012-08-08 21:36:39.000 221 33379.17 404.97 2293.66 28.51 2012-08-08 21:36:40.000 221 33379.30 404.94 2293.65 28.51 2012-08-08 21:36:41.000 221 33379.21 404.93 2293.71 28.51 2012-08-08 21:36:42.000 221 33379.31 405.02 2293.74 28.51 2012-08-08 21:36:43.000 221 33379.21 404.98 2293.78 28.51 2012-08-08 21:36:44.000 221 33379.19 404.94 2293.85 28.51 2012-08-08 21:36:45.000 221 33379.26 404.95 2293.75 28.51 2012-08-08 21:36:46.000 221 33379.25 404.98 2293.77 28.51 2012-08-08 21:36:47.000 221 33379.24 404.99 2293.77 28.51 2012-08-08 21:36:48.000 221 33379.22 404.94 2293.78 28.51 2012-08-08 21:36:49.000 221 33379.20 404.95 2293.62 28.51 2012-08-08 21:36:50.000 221 33379.29 404.94 2293.73 28.51 2012-08-08 21:36:51.000 221 33379.27 404.93 2293.70 28.51 2012-08-08 21:36:52.000 221 33379.30 404.94 2293.74 28.51 2012-08-08 21:36:53.000 221 33379.25 404.92 2293.71 28.51 2012-08-08 21:36:54.000 221 33379.22 404.97 2293.79 28.51 2012-08-08 21:36:55.000 221 33379.32 404.94 2293.71 28.51 2012-08-08 21:36:56.000 221 33379.34 404.93 2293.75 28.51 2012-08-08 21:36:57.000 221 33379.21 404.95 2293.71 28.51 2012-08-08 21:36:58.000 221 33379.19 404.95 2293.81 28.51 2012-08-08 21:36:59.000 221 33379.17 404.96 2293.77 28.51 2012-08-08 21:37:00.000 221 33379.24 404.91 2293.69 28.51 2012-08-08 21:37:01.000 221 33379.19 404.93 2293.71 28.51 2012-08-08 21:37:02.000 221 33379.17 404.91 2293.69 28.51 2012-08-08 21:37:03.000 221 33379.25 404.96 2293.77 28.51 2012-08-08 21:37:04.000 221 33379.27 404.99 2293.75 28.51 2012-08-08 21:37:05.000 221 33379.27 404.96 2293.77 28.51 2012-08-08 21:37:06.000 221 33379.15 404.93 2293.72 28.51 2012-08-08 21:37:06.000 221 33379.28 404.92 2293.72 28.51 2012-08-08 21:37:08.000 221 33379.25 404.93 2293.74 28.51 2012-08-08 21:37:09.000 221 33379.26 404.89 2293.71 28.51 2012-08-08 21:37:10.000 221 33379.31 404.96 2293.71 28.51 2012-08-08 21:37:11.000 221 33379.28 404.93 2293.69 28.51 2012-08-08 21:37:12.000 221 33379.24 404.96 2293.67 28.51 2012-08-08 21:37:13.000 221 33379.26 404.92 2293.77 28.51 2012-08-08 21:37:14.000 221 33379.22 404.95 2293.74 28.51 2012-08-08 21:37:15.000 221 33379.25 404.93 2293.72 28.51 2012-08-08 21:37:16.000 221 33379.35 404.95 2293.71 28.51 2012-08-08 21:37:17.000 221 33379.21 404.92 2293.65 28.51 2012-08-08 21:37:18.000 221 33379.28 404.91 2293.75 28.51 2012-08-08 21:37:19.000 221 33379.22 404.91 2293.69 28.51 2012-08-08 21:37:19.000 221 33379.29 404.91 2293.82 28.51 2012-08-08 21:37:21.000 221 33379.21 404.88 2293.71 28.51 2012-08-08 21:37:22.000 221 33379.18 404.92 2293.74 28.51 2012-08-08 21:37:23.000 221 33379.21 404.91 2293.68 28.51 2012-08-08 21:37:24.000 221 33379.24 404.94 2293.69 28.51 2012-08-08 21:37:25.000 221 33379.26 404.87 2293.71 28.51 2012-08-08 21:37:26.000 221 33379.28 404.90 2293.72 28.51 2012-08-08 21:37:27.000 221 33379.14 404.92 2293.62 28.51 2012-08-08 21:37:28.000 221 33379.26 404.86 2293.63 28.51 2012-08-08 21:37:29.000 221 33379.27 404.89 2293.68 28.51 2012-08-08 21:37:30.000 221 33379.19 404.92 2293.63 28.51 2012-08-08 21:37:31.000 221 33379.22 404.91 2293.66 28.51 2012-08-08 21:37:32.000 221 33379.19 404.90 2293.68 28.51 2012-08-08 21:37:33.000 221 33379.24 404.91 2293.65 28.51 2012-08-08 21:37:34.000 221 33379.21 404.92 2293.68 28.51 2012-08-08 21:37:35.000 221 33379.15 404.93 2293.66 28.51 2012-08-08 21:37:36.000 221 33379.19 404.91 2293.68 28.51 2012-08-08 21:37:37.000 221 33379.27 404.95 2293.73 28.51 2012-08-08 21:37:38.000 221 33379.21 404.90 2293.74 28.51 2012-08-08 21:37:39.000 221 33379.14 404.91 2293.65 28.51 2012-08-08 21:37:40.000 221 33379.16 404.92 2293.72 28.51 2012-08-08 21:37:41.000 221 33379.21 404.90 2293.69 28.51 2012-08-08 21:37:42.000 221 33379.26 404.93 2293.71 28.51 2012-08-08 21:37:43.000 221 33379.18 404.91 2293.73 28.51 2012-08-08 21:37:44.000 221 33379.12 404.89 2293.73 28.51 2012-08-08 21:37:45.000 221 33379.19 404.89 2293.78 28.51 2012-08-08 21:37:46.000 221 33379.14 404.90 2293.72 28.51 2012-08-08 21:37:47.000 221 33379.24 404.93 2293.71 28.51 2012-08-08 21:37:48.000 221 33379.21 404.97 2293.80 28.51 2012-08-08 21:37:49.000 221 33379.20 404.92 2293.77 28.51 2012-08-08 21:37:50.000 221 33379.19 404.90 2293.73 28.51 2012-08-08 21:37:51.000 221 33379.25 404.97 2293.76 28.51 2012-08-08 21:37:52.000 221 33379.24 404.93 2293.69 28.51 2012-08-08 21:37:53.000 221 33379.29 404.92 2293.66 28.51 2012-08-08 21:37:54.000 221 33379.19 404.87 2293.81 28.51 2012-08-08 21:37:55.000 221 33379.21 404.88 2293.69 28.51 2012-08-08 21:37:56.000 221 33379.19 404.92 2293.71 28.51 2012-08-08 21:37:57.000 221 33379.19 404.90 2293.78 28.51 2012-08-08 21:37:58.000 221 33379.12 404.93 2293.74 28.51 2012-08-08 21:37:59.000 221 33379.15 404.91 2293.77 28.51 2012-08-08 21:38:00.000 221 33379.27 404.92 2293.75 28.51 2012-08-08 21:38:00.000 221 33379.21 404.90 2293.69 28.51 2012-08-08 21:38:02.000 221 33379.12 404.88 2293.70 28.51 2012-08-08 21:38:03.000 221 33379.19 404.92 2293.68 28.51 2012-08-08 21:38:04.000 221 33379.24 404.90 2293.74 28.51 2012-08-08 21:38:05.000 221 33379.18 404.89 2293.81 28.51 2012-08-08 21:38:06.000 221 33379.14 404.91 2293.69 28.51 2012-08-08 21:38:07.000 221 33379.16 404.90 2293.78 28.51 2012-08-08 21:38:08.000 221 33379.14 404.95 2293.76 28.51 2012-08-08 21:38:09.000 221 33379.19 404.95 2293.68 28.51 2012-08-08 21:38:10.000 221 33379.15 404.95 2293.78 28.51 2012-08-08 21:38:11.000 221 33379.16 404.95 2293.73 28.51 2012-08-08 21:38:12.000 221 33379.18 404.95 2293.71 28.51 2012-08-08 21:38:13.000 221 33379.24 404.91 2293.74 28.51 2012-08-08 21:38:13.000 221 33379.19 404.93 2293.66 28.51 2012-08-08 21:38:15.000 221 33379.11 404.91 2293.75 28.51 2012-08-08 21:38:16.000 221 33379.24 404.95 2293.69 28.51 2012-08-08 21:38:17.000 221 33379.16 404.93 2293.74 28.51 2012-08-08 21:38:18.000 221 33379.11 404.95 2293.74 28.51 2012-08-08 21:38:19.000 221 33379.11 404.90 2293.71 28.51 2012-08-08 21:38:20.000 221 33379.10 404.96 2293.68 28.51 2012-08-08 21:38:21.000 221 33379.15 404.94 2293.69 28.51 2012-08-08 21:38:22.000 221 33379.14 404.93 2293.71 28.51 2012-08-08 21:38:23.000 221 33379.23 404.93 2293.67 28.51 2012-08-08 21:38:24.000 221 33379.24 404.91 2293.82 28.51 2012-08-08 21:38:25.000 221 33379.12 404.96 2293.77 28.51 2012-08-08 21:38:26.000 221 33379.08 404.95 2293.71 28.51 2012-08-08 21:38:27.000 221 33379.08 404.93 2293.74 28.51 2012-08-08 21:38:28.000 221 33379.07 404.96 2293.74 28.51 2012-08-08 21:38:29.000 221 33379.01 404.93 2293.74 28.51 2012-08-08 21:38:30.000 221 33379.15 404.95 2293.79 28.51 2012-08-08 21:38:31.000 221 33379.14 404.94 2293.75 28.51 2012-08-08 21:38:32.000 221 33379.03 404.93 2293.67 28.51 2012-08-08 21:38:33.000 221 33379.14 404.95 2293.73 28.50 2012-08-08 21:38:34.000 221 33379.13 404.94 2293.71 28.51 2012-08-08 21:38:35.000 221 33379.06 404.91 2293.71 28.50 2012-08-08 21:38:36.000 221 33379.14 404.96 2293.78 28.50 2012-08-08 21:38:37.000 221 33379.07 404.94 2293.74 28.50 2012-08-08 21:38:38.000 221 33379.05 404.89 2293.77 28.50 2012-08-08 21:38:39.000 221 33379.09 404.89 2293.72 28.50 2012-08-08 21:38:40.000 221 33379.12 404.95 2293.77 28.50 2012-08-08 21:38:41.000 221 33379.06 404.94 2293.78 28.50 2012-08-08 21:38:42.000 221 33379.04 404.91 2293.73 28.50 2012-08-08 21:38:43.000 221 33379.11 404.92 2293.78 28.50 2012-08-08 21:38:44.000 221 33379.04 404.95 2293.78 28.50 2012-08-08 21:38:45.000 221 33379.02 404.94 2293.78 28.50 2012-08-08 21:38:46.000 221 33379.00 404.91 2293.73 28.50 2012-08-08 21:38:47.000 221 33378.97 404.91 2293.74 28.50 2012-08-08 21:38:48.000 221 33379.10 404.90 2293.72 28.50 2012-08-08 21:38:49.000 221 33379.11 404.95 2293.72 28.50 2012-08-08 21:38:50.000 221 33379.09 404.94 2293.70 28.50 2012-08-08 21:38:51.000 221 33379.00 404.91 2293.71 28.50 2012-08-08 21:38:52.000 221 33379.19 404.91 2293.77 28.50 2012-08-08 21:38:53.000 221 33378.99 404.88 2293.77 28.50 2012-08-08 21:38:54.000 221 33379.11 404.89 2293.74 28.50 2012-08-08 21:38:54.000 221 33379.10 404.88 2293.74 28.50 2012-08-08 21:38:56.000 221 33379.09 404.86 2293.80 28.50 2012-08-08 21:38:57.000 221 33379.03 404.87 2293.79 28.50 2012-08-08 21:38:58.000 221 33379.09 404.88 2293.71 28.50 2012-08-08 21:38:59.000 221 33378.99 404.92 2293.68 28.50 2012-08-08 21:39:00.000 221 33379.11 404.90 2293.78 28.50 2012-08-08 21:39:01.000 221 33379.03 404.90 2293.71 28.50 2012-08-08 21:39:02.000 221 33379.04 404.89 2293.81 28.50 2012-08-08 21:39:03.000 221 33379.10 404.88 2293.74 28.50 2012-08-08 21:39:04.000 221 33378.97 404.90 2293.74 28.50 2012-08-08 21:39:05.000 221 33379.03 404.86 2293.77 28.50 2012-08-08 21:39:06.000 221 33379.04 404.90 2293.82 28.50 2012-08-08 21:39:07.000 221 33379.04 404.91 2293.78 28.50 2012-08-08 21:39:07.000 221 33379.06 404.84 2293.71 28.50 2012-08-08 21:39:09.000 221 33379.06 404.86 2293.69 28.50 2012-08-08 21:39:10.000 221 33379.04 404.89 2293.72 28.50 2012-08-08 21:39:11.000 221 33379.01 404.87 2293.84 28.50 2012-08-08 21:39:12.000 221 33379.06 404.84 2293.77 28.50 2012-08-08 21:39:13.000 221 33379.11 404.85 2293.81 28.50 2012-08-08 21:39:14.000 221 33379.11 404.86 2293.80 28.50 2012-08-08 21:39:15.000 221 33379.06 404.86 2293.77 28.50 2012-08-08 21:39:16.000 221 33379.01 404.87 2293.80 28.50 2012-08-08 21:39:17.000 221 33378.99 404.83 2293.74 28.50 2012-08-08 21:39:18.000 221 33379.09 404.87 2293.74 28.50 2012-08-08 21:39:19.000 221 33379.06 404.79 2293.72 28.50 2012-08-08 21:39:20.000 221 33379.00 404.81 2293.76 28.50 2012-08-08 21:39:21.000 221 33379.06 404.81 2293.73 28.50 2012-08-08 21:39:22.000 221 33379.10 404.80 2293.77 28.50 2012-08-08 21:39:23.000 221 33379.07 404.81 2293.78 28.50 2012-08-08 21:39:24.000 221 33379.09 404.80 2293.67 28.50 2012-08-08 21:39:25.000 221 33379.10 404.82 2293.68 28.50 2012-08-08 21:39:26.000 221 33379.18 404.85 2293.78 28.50 2012-08-08 21:39:27.000 221 33379.12 404.87 2293.80 28.50 2012-08-08 21:39:28.000 221 33379.02 404.78 2293.69 28.50 2012-08-08 21:39:29.000 221 33379.09 404.79 2293.74 28.50 2012-08-08 21:39:30.000 221 33379.12 404.83 2293.65 28.50 2012-08-08 21:39:31.000 221 33379.11 404.77 2293.72 28.50 2012-08-08 21:39:32.000 221 33379.12 404.81 2293.74 28.50 2012-08-08 21:39:33.000 221 33379.02 404.80 2293.73 28.50 2012-08-08 21:39:34.000 221 33379.05 404.81 2293.78 28.50 2012-08-08 21:39:35.000 221 33379.06 404.80 2293.75 28.50 2012-08-08 21:39:36.000 221 33379.02 404.79 2293.72 28.50 2012-08-08 21:39:37.000 221 33379.01 404.79 2293.78 28.50 2012-08-08 21:39:38.000 221 33379.06 404.78 2293.71 28.50 2012-08-08 21:39:39.000 221 33378.97 404.79 2293.77 28.50 2012-08-08 21:39:40.000 221 33379.09 404.81 2293.78 28.50 2012-08-08 21:39:41.000 221 33378.94 404.79 2293.71 28.50 2012-08-08 21:39:42.000 221 33379.03 404.79 2293.73 28.50 2012-08-08 21:39:43.000 221 33379.05 404.78 2293.75 28.50 2012-08-08 21:39:44.000 221 33379.06 404.78 2293.74 28.50 2012-08-08 21:39:45.000 221 33378.99 404.80 2293.83 28.50 2012-08-08 21:39:46.000 221 33379.15 404.84 2293.71 28.50 2012-08-08 21:39:47.000 221 33379.04 404.81 2293.72 28.50 2012-08-08 21:39:48.000 221 33379.07 404.80 2293.75 28.50 2012-08-08 21:39:48.000 221 33379.03 404.81 2293.75 28.50 2012-08-08 21:39:50.000 221 33378.93 404.81 2293.73 28.50 2012-08-08 21:39:51.000 221 33379.03 404.77 2293.73 28.50 2012-08-08 21:39:52.000 221 33379.08 404.80 2293.73 28.50 2012-08-08 21:39:53.000 221 33379.01 404.79 2293.74 28.50 2012-08-08 21:39:54.000 221 33379.16 404.79 2293.65 28.50 2012-08-08 21:39:55.000 221 33379.12 404.81 2293.68 28.50 2012-08-08 21:39:56.000 221 33379.19 404.73 2293.78 28.50 2012-08-08 21:39:57.000 221 33379.12 404.82 2293.72 28.50 2012-08-08 21:39:58.000 221 33379.18 404.80 2293.75 28.50 2012-08-08 21:39:59.000 221 33379.11 404.78 2293.84 28.50 2012-08-08 21:40:00.000 221 33379.19 404.72 2293.72 28.50 2012-08-08 21:40:01.000 221 33379.11 404.78 2293.65 28.50 2012-08-08 21:40:01.000 221 33379.12 404.77 2293.70 28.50 2012-08-08 21:40:03.000 221 33379.14 404.76 2293.70 28.50 2012-08-08 21:40:04.000 221 33379.04 404.75 2293.66 28.50 2012-08-08 21:40:05.000 221 33379.14 404.72 2293.71 28.50 2012-08-08 21:40:06.000 221 33379.21 404.79 2293.74 28.50 2012-08-08 21:40:07.000 221 33379.07 404.75 2293.72 28.50 2012-08-08 21:40:08.000 221 33379.00 404.71 2293.72 28.50 2012-08-08 21:40:09.000 221 33379.21 404.76 2293.73 28.50 2012-08-08 21:40:10.000 221 33379.04 404.75 2293.71 28.50 2012-08-08 21:40:11.000 221 33379.09 404.73 2293.71 28.50 2012-08-08 21:40:12.000 221 33379.14 404.69 2293.66 28.50 2012-08-08 21:40:13.000 221 33379.25 404.76 2293.68 28.50 2012-08-08 21:40:14.000 221 33379.17 404.75 2293.69 28.50 2012-08-08 21:40:15.000 221 33379.08 404.73 2293.74 28.50 2012-08-08 21:40:16.000 221 33379.17 404.70 2293.78 28.50 2012-08-08 21:40:17.000 221 33379.14 404.71 2293.77 28.50 2012-08-08 21:40:18.000 221 33379.17 404.77 2293.65 28.50 2012-08-08 21:40:19.000 221 33379.14 404.71 2293.69 28.50 2012-08-08 21:40:20.000 221 33379.06 404.77 2293.70 28.50 2012-08-08 21:40:21.000 221 33379.12 404.75 2293.66 28.50 2012-08-08 21:40:22.000 221 33379.15 404.74 2293.71 28.50 2012-08-08 21:40:23.000 221 33379.04 404.75 2293.69 28.50 2012-08-08 21:40:24.000 221 33379.20 404.75 2293.61 28.50 2012-08-08 21:40:25.000 221 33379.17 404.75 2293.66 28.50 2012-08-08 21:40:26.000 221 33379.12 404.77 2293.67 28.50 2012-08-08 21:40:27.000 221 33379.18 404.69 2293.74 28.50 2012-08-08 21:40:28.000 221 33379.15 404.73 2293.67 28.50 2012-08-08 21:40:29.000 221 33379.14 404.73 2293.65 28.50 2012-08-08 21:40:30.000 221 33379.16 404.74 2293.71 28.50 2012-08-08 21:40:31.000 221 33379.22 404.76 2293.62 28.50 2012-08-08 21:40:32.000 221 33379.16 404.75 2293.59 28.50 2012-08-08 21:40:33.000 221 33379.11 404.76 2293.69 28.50 2012-08-08 21:40:34.000 221 33379.15 404.74 2293.69 28.50 2012-08-08 21:40:35.000 221 33379.05 404.72 2293.64 28.50 2012-08-08 21:40:36.000 221 33379.17 404.74 2293.69 28.50 2012-08-08 21:40:37.000 221 33379.24 404.69 2293.68 28.50 2012-08-08 21:40:38.000 221 33379.07 404.76 2293.72 28.50 2012-08-08 21:40:39.000 221 33379.14 404.72 2293.67 28.50 2012-08-08 21:40:40.000 221 33379.18 404.77 2293.74 28.50 2012-08-08 21:40:41.000 221 33379.09 404.71 2293.71 28.50 2012-08-08 21:40:42.000 221 33379.17 404.72 2293.68 28.50 2012-08-08 21:40:42.000 221 33379.19 404.76 2293.65 28.50 2012-08-08 21:40:44.000 221 33379.07 404.78 2293.69 28.50 2012-08-08 21:40:45.000 221 33379.21 404.77 2293.77 28.50 2012-08-08 21:40:46.000 221 33379.15 404.77 2293.74 28.50 2012-08-08 21:40:47.000 221 33379.26 404.77 2293.75 28.50 2012-08-08 21:40:48.000 221 33379.14 404.81 2293.65 28.50 2012-08-08 21:40:49.000 221 33379.13 404.79 2293.66 28.50 2012-08-08 21:40:50.000 221 33379.15 404.76 2293.71 28.50 2012-08-08 21:40:51.000 221 33379.19 404.75 2293.69 28.50 2012-08-08 21:40:52.000 221 33379.22 404.75 2293.52 28.50 2012-08-08 21:40:53.000 221 33379.19 404.73 2293.62 28.50 2012-08-08 21:40:54.000 221 33379.21 404.74 2293.68 28.50 2012-08-08 21:40:55.000 221 33379.17 404.73 2293.71 28.50 2012-08-08 21:40:55.000 221 33379.18 404.69 2293.71 28.50 2012-08-08 21:40:57.000 221 33379.21 404.73 2293.67 28.50 2012-08-08 21:40:58.000 221 33379.20 404.74 2293.66 28.50 2012-08-08 21:40:59.000 221 33379.21 404.76 2293.61 28.50 2012-08-08 21:41:00.000 221 33379.25 404.75 2293.66 28.50 2012-08-08 21:41:01.000 221 33379.16 404.75 2293.57 28.50 2012-08-08 21:41:02.000 221 33379.14 404.74 2293.65 28.50 2012-08-08 21:41:03.000 221 33379.25 404.75 2293.62 28.50 2012-08-08 21:41:04.000 221 33379.22 404.76 2293.62 28.50 2012-08-08 21:41:05.000 221 33379.21 404.76 2293.60 28.50 2012-08-08 21:41:06.000 221 33379.24 404.77 2293.70 28.50 2012-08-08 21:41:07.000 221 33379.24 404.77 2293.62 28.50 2012-08-08 21:41:08.000 221 33379.31 404.79 2293.65 28.50 2012-08-08 21:41:09.000 221 33379.18 404.71 2293.64 28.50 2012-08-08 21:41:10.000 221 33379.19 404.70 2293.60 28.50 2012-08-08 21:41:11.000 221 33379.15 404.73 2293.71 28.50 2012-08-08 21:41:12.000 221 33379.24 404.75 2293.68 28.50 2012-08-08 21:41:13.000 221 33379.21 404.78 2293.63 28.50 2012-08-08 21:41:14.000 221 33379.21 404.70 2293.75 28.50 2012-08-08 21:41:15.000 221 33379.30 404.75 2293.66 28.50 2012-08-08 21:41:16.000 221 33379.19 404.76 2293.70 28.50 2012-08-08 21:41:17.000 221 33379.17 404.75 2293.65 28.50 2012-08-08 21:41:18.000 221 33379.21 404.74 2293.61 28.50 2012-08-08 21:41:19.000 221 33379.25 404.76 2293.65 28.50 2012-08-08 21:41:20.000 221 33379.20 404.77 2293.74 28.50 2012-08-08 21:41:21.000 221 33379.22 404.77 2293.64 28.50 2012-08-08 21:41:22.000 221 33379.19 404.78 2293.68 28.50 2012-08-08 21:41:23.000 221 33379.18 404.79 2293.71 28.50 2012-08-08 21:41:24.000 221 33379.27 404.73 2293.72 28.50 2012-08-08 21:41:25.000 221 33379.18 404.75 2293.71 28.50 2012-08-08 21:41:26.000 221 33379.24 404.72 2293.61 28.50 2012-08-08 21:41:27.000 221 33379.19 404.76 2293.72 28.50 2012-08-08 21:41:28.000 221 33379.22 404.78 2293.66 28.50 2012-08-08 21:41:29.000 221 33379.16 404.78 2293.62 28.50 2012-08-08 21:41:30.000 221 33379.30 404.74 2293.75 28.50 2012-08-08 21:41:31.000 221 33379.18 404.73 2293.70 28.50 2012-08-08 21:41:32.000 221 33379.16 404.74 2293.70 28.50 2012-08-08 21:41:33.000 221 33379.19 404.72 2293.66 28.50 2012-08-08 21:41:34.000 221 33379.12 404.77 2293.77 28.50 2012-08-08 21:41:35.000 221 33379.17 404.78 2293.68 28.50 2012-08-08 21:41:36.000 221 33379.19 404.74 2293.78 28.50 2012-08-08 21:41:36.000 221 33379.27 404.73 2293.64 28.50 2012-08-08 21:41:38.000 221 33379.22 404.72 2293.65 28.50 2012-08-08 21:41:39.000 221 33379.29 404.72 2293.64 28.50 2012-08-08 21:41:40.000 221 33379.18 404.72 2293.66 28.50 2012-08-08 21:41:41.000 221 33379.24 404.74 2293.62 28.50 2012-08-08 21:41:42.000 221 33379.27 404.71 2293.61 28.50 2012-08-08 21:41:43.000 221 33379.25 404.69 2293.69 28.50 2012-08-08 21:41:44.000 221 33379.18 404.73 2293.71 28.50 2012-08-08 21:41:45.000 221 33379.33 404.69 2293.72 28.50 2012-08-08 21:41:46.000 221 33379.18 404.74 2293.67 28.50 2012-08-08 21:41:47.000 221 33379.19 404.69 2293.72 28.50 2012-08-08 21:41:48.000 221 33379.22 404.69 2293.59 28.50 2012-08-08 21:41:49.000 221 33379.25 404.70 2293.69 28.50 2012-08-08 21:41:49.000 221 33379.13 404.69 2293.74 28.50 2012-08-08 21:41:51.000 221 33379.25 404.77 2293.69 28.50 2012-08-08 21:41:52.000 221 33379.33 404.68 2293.68 28.50 2012-08-08 21:41:53.000 221 33379.28 404.66 2293.68 28.50 2012-08-08 21:41:54.000 221 33379.24 404.70 2293.68 28.50 2012-08-08 21:41:55.000 221 33379.30 404.74 2293.75 28.50 2012-08-08 21:41:56.000 221 33379.33 404.70 2293.66 28.50 2012-08-08 21:41:57.000 221 33379.21 404.70 2293.67 28.50 2012-08-08 21:41:58.000 221 33379.38 404.76 2293.70 28.50 2012-08-08 21:41:59.000 221 33379.19 404.74 2293.66 28.50 2012-08-08 21:42:00.000 221 33379.28 404.70 2293.66 28.50 2012-08-08 21:42:01.000 221 33379.21 404.71 2293.66 28.50 2012-08-08 21:42:02.000 221 33379.28 404.73 2293.68 28.50 2012-08-08 21:42:03.000 221 33379.39 404.70 2293.66 28.50 2012-08-08 21:42:04.000 221 33379.24 404.70 2293.70 28.50 2012-08-08 21:42:05.000 221 33379.28 404.70 2293.64 28.50 2012-08-08 21:42:06.000 221 33379.34 404.70 2293.69 28.50 2012-08-08 21:42:07.000 221 33379.33 404.70 2293.69 28.50 2012-08-08 21:42:08.000 221 33379.34 404.71 2293.65 28.50 2012-08-08 21:42:09.000 221 33379.31 404.66 2293.73 28.50 2012-08-08 21:42:10.000 221 33379.32 404.69 2293.66 28.50 2012-08-08 21:42:11.000 221 33379.31 404.64 2293.68 28.50 2012-08-08 21:42:12.000 221 33379.38 404.63 2293.66 28.50 2012-08-08 21:42:13.000 221 33379.36 404.64 2293.68 28.50 2012-08-08 21:42:14.000 221 33379.32 404.66 2293.76 28.50 2012-08-08 21:42:15.000 221 33379.36 404.64 2293.62 28.50 2012-08-08 21:42:16.000 221 33379.37 404.65 2293.66 28.50 2012-08-08 21:42:17.000 221 33379.36 404.65 2293.58 28.50 2012-08-08 21:42:18.000 221 33379.35 404.64 2293.68 28.50 2012-08-08 21:42:19.000 221 33379.32 404.63 2293.63 28.50 2012-08-08 21:42:20.000 221 33379.33 404.64 2293.58 28.50 2012-08-08 21:42:21.000 221 33379.26 404.65 2293.65 28.50 2012-08-08 21:42:22.000 221 33379.44 404.63 2293.67 28.50 2012-08-08 21:42:23.000 221 33379.41 404.61 2293.63 28.50 2012-08-08 21:42:24.000 221 33379.42 404.65 2293.62 28.50 2012-08-08 21:42:25.000 221 33379.45 404.64 2293.62 28.50 2012-08-08 21:42:26.000 221 33379.40 404.62 2293.63 28.50 2012-08-08 21:42:27.000 221 33379.38 404.64 2293.61 28.50 2012-08-08 21:42:28.000 221 33379.44 404.65 2293.69 28.50 2012-08-08 21:42:29.000 221 33379.46 404.68 2293.71 28.50 2012-08-08 21:42:30.000 221 33379.39 404.70 2293.68 28.50 2012-08-08 21:42:30.000 221 33379.31 404.65 2293.70 28.50 2012-08-08 21:42:32.000 221 33379.33 404.63 2293.67 28.50 2012-08-08 21:42:33.000 221 33379.41 404.63 2293.69 28.50 2012-08-08 21:42:34.000 221 33379.39 404.62 2293.66 28.50 2012-08-08 21:42:35.000 221 33379.33 404.59 2293.64 28.50 2012-08-08 21:42:36.000 221 33379.41 404.61 2293.75 28.50 2012-08-08 21:42:37.000 221 33379.38 404.61 2293.68 28.50 2012-08-08 21:42:38.000 221 33379.40 404.63 2293.62 28.50 2012-08-08 21:42:39.000 221 33379.41 404.60 2293.66 28.50 2012-08-08 21:42:40.000 221 33379.49 404.65 2293.62 28.50 2012-08-08 21:42:41.000 221 33379.42 404.62 2293.65 28.50 2012-08-08 21:42:42.000 221 33379.46 404.64 2293.67 28.50 2012-08-08 21:42:43.000 221 33379.47 404.64 2293.63 28.50 2012-08-08 21:42:43.000 221 33379.33 404.61 2293.68 28.50 2012-08-08 21:42:45.000 221 33379.45 404.65 2293.69 28.50 2012-08-08 21:42:46.000 221 33379.49 404.64 2293.68 28.50 2012-08-08 21:42:47.000 221 33379.48 404.62 2293.62 28.50 2012-08-08 21:42:48.000 221 33379.47 404.60 2293.61 28.50 2012-08-08 21:42:49.000 221 33379.53 404.60 2293.62 28.50 2012-08-08 21:42:50.000 221 33379.50 404.62 2293.67 28.50 2012-08-08 21:42:51.000 221 33379.43 404.62 2293.66 28.50 2012-08-08 21:42:52.000 221 33379.52 404.62 2293.68 28.50 2012-08-08 21:42:53.000 221 33379.51 404.61 2293.70 28.50 2012-08-08 21:42:54.000 221 33379.56 404.55 2293.69 28.50 2012-08-08 21:42:55.000 221 33379.53 404.61 2293.66 28.50 2012-08-08 21:42:56.000 221 33379.44 404.56 2293.63 28.50 2012-08-08 21:42:57.000 221 33379.45 404.59 2293.71 28.50 2012-08-08 21:42:58.000 221 33379.55 404.61 2293.62 28.50 2012-08-08 21:42:59.000 221 33379.51 404.59 2293.65 28.50 2012-08-08 21:43:00.000 221 33379.52 404.61 2293.57 28.50 2012-08-08 21:43:01.000 221 33379.52 404.58 2293.65 28.50 2012-08-08 21:43:02.000 221 33379.65 404.61 2293.59 28.50 2012-08-08 21:43:03.000 221 33379.58 404.59 2293.61 28.50 2012-08-08 21:43:04.000 221 33379.49 404.60 2293.67 28.50 2012-08-08 21:43:05.000 221 33379.61 404.59 2293.61 28.50 2012-08-08 21:43:06.000 221 33379.56 404.59 2293.58 28.50 2012-08-08 21:43:07.000 221 33379.47 404.60 2293.55 28.50 2012-08-08 21:43:08.000 221 33379.42 404.57 2293.53 28.50 2012-08-08 21:43:09.000 221 33379.52 404.58 2293.63 28.50 2012-08-08 21:43:10.000 221 33379.66 404.56 2293.63 28.50 2012-08-08 21:43:11.000 221 33379.61 404.58 2293.61 28.50 2012-08-08 21:43:12.000 221 33379.56 404.61 2293.61 28.50 2012-08-08 21:43:13.000 221 33379.55 404.58 2293.66 28.50 2012-08-08 21:43:14.000 221 33379.58 404.59 2293.62 28.50 2012-08-08 21:43:15.000 221 33379.53 404.56 2293.60 28.50 2012-08-08 21:43:16.000 221 33379.71 404.57 2293.66 28.50 2012-08-08 21:43:17.000 221 33379.59 404.56 2293.66 28.50 2012-08-08 21:43:18.000 221 33379.58 404.57 2293.59 28.50 2012-08-08 21:43:19.000 221 33379.66 404.59 2293.69 28.50 2012-08-08 21:43:20.000 221 33379.51 404.58 2293.57 28.50 2012-08-08 21:43:21.000 221 33379.73 404.59 2293.60 28.50 2012-08-08 21:43:22.000 221 33379.56 404.59 2293.66 28.50 2012-08-08 21:43:23.000 221 33379.55 404.58 2293.58 28.50 2012-08-08 21:43:24.000 221 33379.65 404.59 2293.62 28.50 2012-08-08 21:43:24.000 221 33379.64 404.60 2293.66 28.50 2012-08-08 21:43:26.000 221 33379.59 404.56 2293.63 28.50 2012-08-08 21:43:27.000 221 33379.50 404.58 2293.61 28.50 2012-08-08 21:43:28.000 221 33379.72 404.58 2293.61 28.50 2012-08-08 21:43:29.000 221 33379.62 404.56 2293.60 28.50 2012-08-08 21:43:30.000 221 33379.68 404.55 2293.55 28.50 2012-08-08 21:43:31.000 221 33379.60 404.60 2293.61 28.50 2012-08-08 21:43:32.000 221 33379.58 404.53 2293.62 28.50 2012-08-08 21:43:33.000 221 33379.62 404.56 2293.65 28.50 2012-08-08 21:43:34.000 221 33379.58 404.57 2293.63 28.50 2012-08-08 21:43:35.000 221 33379.61 404.57 2293.65 28.50 2012-08-08 21:43:36.000 221 33379.62 404.59 2293.61 28.50 2012-08-08 21:43:37.000 221 33379.64 404.57 2293.57 28.50 2012-08-08 21:43:37.000 221 33379.62 404.56 2293.59 28.50 2012-08-08 21:43:39.000 221 33379.61 404.60 2293.52 28.50 2012-08-08 21:43:40.000 221 33379.63 404.59 2293.62 28.50 2012-08-08 21:43:41.000 221 33379.60 404.56 2293.63 28.50 2012-08-08 21:43:42.000 221 33379.61 404.60 2293.61 28.50 2012-08-08 21:43:43.000 221 33379.68 404.61 2293.64 28.50 2012-08-08 21:43:44.000 221 33379.59 404.59 2293.58 28.50 2012-08-08 21:43:45.000 221 33379.67 404.57 2293.62 28.50 2012-08-08 21:43:46.000 221 33379.58 404.59 2293.63 28.50 2012-08-08 21:43:47.000 221 33379.67 404.62 2293.59 28.50 2012-08-08 21:43:48.000 221 33379.64 404.57 2293.64 28.50 2012-08-08 21:43:49.000 221 33379.62 404.58 2293.66 28.50 2012-08-08 21:43:50.000 221 33379.64 404.61 2293.68 28.50 2012-08-08 21:43:51.000 221 33379.62 404.57 2293.65 28.50 2012-08-08 21:43:52.000 221 33379.73 404.60 2293.65 28.50 2012-08-08 21:43:53.000 221 33379.56 404.57 2293.66 28.50 2012-08-08 21:43:54.000 221 33379.67 404.60 2293.61 28.50 2012-08-08 21:43:55.000 221 33379.67 404.59 2293.55 28.50 2012-08-08 21:43:56.000 221 33379.75 404.60 2293.61 28.50 2012-08-08 21:43:57.000 221 33379.74 404.62 2293.54 28.50 2012-08-08 21:43:58.000 221 33379.61 404.62 2293.62 28.50 2012-08-08 21:43:59.000 221 33379.76 404.64 2293.63 28.50 2012-08-08 21:44:00.000 221 33379.68 404.60 2293.65 28.50 2012-08-08 21:44:01.000 221 33379.66 404.58 2293.59 28.50 2012-08-08 21:44:02.000 221 33379.61 404.58 2293.67 28.50 2012-08-08 21:44:03.000 221 33379.64 404.60 2293.59 28.50 2012-08-08 21:44:04.000 221 33379.64 404.57 2293.65 28.50 2012-08-08 21:44:05.000 221 33379.72 404.62 2293.61 28.50 2012-08-08 21:44:06.000 221 33379.58 404.59 2293.67 28.50 2012-08-08 21:44:07.000 221 33379.68 404.65 2293.63 28.50 2012-08-08 21:44:08.000 221 33379.61 404.56 2293.78 28.50 2012-08-08 21:44:09.000 221 33379.56 404.61 2293.64 28.50 2012-08-08 21:44:10.000 221 33379.64 404.59 2293.65 28.50 2012-08-08 21:44:11.000 221 33379.68 404.62 2293.66 28.50 2012-08-08 21:44:12.000 221 33379.62 404.59 2293.64 28.50 2012-08-08 21:44:13.000 221 33379.64 404.62 2293.69 28.50 2012-08-08 21:44:14.000 221 33379.65 404.64 2293.57 28.50 2012-08-08 21:44:15.000 221 33379.73 404.61 2293.64 28.50 2012-08-08 21:44:16.000 221 33379.59 404.64 2293.68 28.50 2012-08-08 21:44:17.000 221 33379.66 404.63 2293.67 28.50 2012-08-08 21:44:18.000 221 33379.72 404.66 2293.66 28.50 2012-08-08 21:44:18.000 221 33379.72 404.61 2293.72 28.50 2012-08-08 21:44:20.000 221 33379.71 404.61 2293.68 28.50 2012-08-08 21:44:21.000 221 33379.65 404.63 2293.62 28.50 2012-08-08 21:44:22.000 221 33379.75 404.63 2293.71 28.50 2012-08-08 21:44:23.000 221 33379.69 404.61 2293.77 28.50 2012-08-08 21:44:24.000 221 33379.64 404.60 2293.69 28.50 2012-08-08 21:44:25.000 221 33379.64 404.64 2293.64 28.50 2012-08-08 21:44:26.000 221 33379.75 404.57 2293.75 28.50 2012-08-08 21:44:27.000 221 33379.73 404.61 2293.67 28.50 2012-08-08 21:44:28.000 221 33379.56 404.68 2293.68 28.50 2012-08-08 21:44:29.000 221 33379.72 404.63 2293.71 28.50 2012-08-08 21:44:30.000 221 33379.65 404.61 2293.61 28.50 2012-08-08 21:44:31.000 221 33379.67 404.66 2293.53 28.50 2012-08-08 21:44:31.000 221 33379.67 404.60 2293.73 28.50 2012-08-08 21:44:33.000 221 33379.68 404.60 2293.64 28.50 2012-08-08 21:44:34.000 221 33379.80 404.61 2293.63 28.50 2012-08-08 21:44:35.000 221 33379.64 404.59 2293.66 28.50 2012-08-08 21:44:36.000 221 33379.67 404.59 2293.65 28.50 2012-08-08 21:44:37.000 221 33379.71 404.60 2293.71 28.50 2012-08-08 21:44:38.000 221 33379.74 404.61 2293.74 28.50 2012-08-08 21:44:39.000 221 33379.68 404.60 2293.69 28.50 2012-08-08 21:44:40.000 221 33379.68 404.62 2293.74 28.50 2012-08-08 21:44:41.000 221 33379.68 404.59 2293.74 28.50 2012-08-08 21:44:42.000 221 33379.68 404.62 2293.75 28.50 2012-08-08 21:44:43.000 221 33379.80 404.62 2293.71 28.50 2012-08-08 21:44:44.000 221 33379.74 404.62 2293.70 28.50 2012-08-08 21:44:45.000 221 33379.69 404.64 2293.69 28.50 2012-08-08 21:44:46.000 221 33379.77 404.62 2293.74 28.50 2012-08-08 21:44:47.000 221 33379.82 404.61 2293.68 28.50 2012-08-08 21:44:48.000 221 33379.72 404.60 2293.72 28.50 2012-08-08 21:44:49.000 221 33379.72 404.61 2293.64 28.50 2012-08-08 21:44:50.000 221 33379.74 404.62 2293.66 28.50 2012-08-08 21:44:51.000 221 33379.78 404.55 2293.69 28.50 2012-08-08 21:44:52.000 221 33379.78 404.61 2293.72 28.50 2012-08-08 21:44:53.000 221 33379.80 404.66 2293.66 28.50 2012-08-08 21:44:54.000 221 33379.74 404.64 2293.65 28.50 2012-08-08 21:44:55.000 221 33379.67 404.63 2293.72 28.50 2012-08-08 21:44:56.000 221 33379.77 404.63 2293.71 28.50 2012-08-08 21:44:57.000 221 33379.78 404.62 2293.75 28.50 2012-08-08 21:44:58.000 221 33379.78 404.63 2293.76 28.50 2012-08-08 21:44:59.000 221 33379.80 404.60 2293.66 28.50 2012-08-08 21:45:00.000 221 33379.78 404.60 2293.59 28.50 2012-08-08 21:45:01.000 221 33379.77 404.58 2293.62 28.50 2012-08-08 21:45:02.000 221 33379.71 404.62 2293.61 28.50 2012-08-08 21:45:03.000 221 33379.80 404.58 2293.71 28.50 2012-08-08 21:45:04.000 221 33379.71 404.62 2293.69 28.50 2012-08-08 21:45:05.000 221 33379.78 404.64 2293.71 28.50 2012-08-08 21:45:06.000 221 33379.74 404.64 2293.73 28.50 2012-08-08 21:45:07.000 221 33379.84 404.63 2293.66 28.50 2012-08-08 21:45:08.000 221 33379.86 404.64 2293.67 28.50 2012-08-08 21:45:09.000 221 33379.80 404.67 2293.69 28.50 2012-08-08 21:45:10.000 221 33379.78 404.64 2293.69 28.50 2012-08-08 21:45:11.000 221 33379.78 404.68 2293.71 28.50 2012-08-08 21:45:12.000 221 33379.81 404.62 2293.75 28.50 2012-08-08 21:45:12.000 221 33379.84 404.64 2293.69 28.50 2012-08-08 21:45:14.000 221 33379.81 404.64 2293.63 28.50 2012-08-08 21:45:15.000 221 33379.71 404.62 2293.72 28.50 2012-08-08 21:45:16.000 221 33379.80 404.56 2293.71 28.50 2012-08-08 21:45:17.000 221 33379.86 404.64 2293.72 28.50 2012-08-08 21:45:18.000 221 33379.82 404.60 2293.72 28.50 2012-08-08 21:45:19.000 221 33379.83 404.62 2293.63 28.50 2012-08-08 21:45:20.000 221 33379.79 404.62 2293.72 28.50 2012-08-08 21:45:21.000 221 33379.75 404.64 2293.72 28.50 2012-08-08 21:45:22.000 221 33379.87 404.62 2293.66 28.50 2012-08-08 21:45:23.000 221 33379.78 404.61 2293.72 28.50 2012-08-08 21:45:24.000 221 33379.90 404.61 2293.66 28.50 2012-08-08 21:45:25.000 221 33379.84 404.66 2293.70 28.50 2012-08-08 21:45:25.000 221 33379.74 404.62 2293.71 28.50 2012-08-08 21:45:27.000 221 33379.82 404.60 2293.58 28.50 2012-08-08 21:45:28.000 221 33379.84 404.64 2293.76 28.50 2012-08-08 21:45:29.000 221 33379.75 404.61 2293.70 28.50 2012-08-08 21:45:30.000 221 33379.87 404.60 2293.67 28.50 2012-08-08 21:45:31.000 221 33379.89 404.63 2293.75 28.50 2012-08-08 21:45:32.000 221 33379.83 404.63 2293.75 28.50 2012-08-08 21:45:33.000 221 33379.80 404.59 2293.74 28.50 2012-08-08 21:45:34.000 221 33379.86 404.66 2293.65 28.50 2012-08-08 21:45:35.000 221 33379.84 404.70 2293.71 28.50 2012-08-08 21:45:36.000 221 33379.80 404.64 2293.71 28.50 2012-08-08 21:45:37.000 221 33379.89 404.64 2293.68 28.50 2012-08-08 21:45:38.000 221 33379.80 404.67 2293.66 28.50 2012-08-08 21:45:39.000 221 33379.81 404.63 2293.70 28.50 2012-08-08 21:45:40.000 221 33379.71 404.62 2293.71 28.50 2012-08-08 21:45:41.000 221 33379.87 404.67 2293.69 28.50 2012-08-08 21:45:42.000 221 33379.84 404.65 2293.66 28.50 2012-08-08 21:45:43.000 221 33379.82 404.63 2293.77 28.50 2012-08-08 21:45:44.000 221 33379.87 404.63 2293.73 28.50 2012-08-08 21:45:45.000 221 33379.90 404.68 2293.72 28.50 2012-08-08 21:45:46.000 221 33379.91 404.64 2293.66 28.50 2012-08-08 21:45:47.000 221 33379.83 404.64 2293.69 28.50 2012-08-08 21:45:48.000 221 33379.81 404.64 2293.69 28.50 2012-08-08 21:45:49.000 221 33379.89 404.66 2293.84 28.50 2012-08-08 21:45:50.000 221 33379.89 404.69 2293.75 28.50 2012-08-08 21:45:51.000 221 33379.88 404.68 2293.74 28.50 2012-08-08 21:45:52.000 221 33379.84 404.67 2293.69 28.50 2012-08-08 21:45:53.000 221 33379.94 404.63 2293.68 28.50 2012-08-08 21:45:54.000 221 33379.86 404.64 2293.67 28.50 2012-08-08 21:45:55.000 221 33379.93 404.70 2293.73 28.50 2012-08-08 21:45:56.000 221 33379.90 404.64 2293.66 28.50 2012-08-08 21:45:57.000 221 33379.98 404.67 2293.71 28.50 2012-08-08 21:45:58.000 221 33379.89 404.64 2293.68 28.50 2012-08-08 21:45:59.000 221 33379.99 404.70 2293.83 28.50 2012-08-08 21:46:00.000 221 33379.84 404.68 2293.74 28.50 2012-08-08 21:46:01.000 221 33379.82 404.66 2293.72 28.50 2012-08-08 21:46:02.000 221 33379.96 404.67 2293.74 28.50 2012-08-08 21:46:03.000 221 33379.90 404.68 2293.68 28.50 2012-08-08 21:46:04.000 221 33379.84 404.64 2293.68 28.50 2012-08-08 21:46:05.000 221 33379.93 404.66 2293.75 28.50 2012-08-08 21:46:06.000 221 33379.87 404.66 2293.76 28.50 2012-08-08 21:46:06.000 221 33379.92 404.67 2293.68 28.50 2012-08-08 21:46:08.000 221 33379.90 404.69 2293.75 28.50 2012-08-08 21:46:09.000 221 33379.92 404.70 2293.77 28.50 2012-08-08 21:46:10.000 221 33379.92 404.64 2293.70 28.50 2012-08-08 21:46:11.000 221 33379.92 404.67 2293.74 28.50 2012-08-08 21:46:12.000 221 33379.89 404.66 2293.75 28.50 2012-08-08 21:46:13.000 221 33379.93 404.68 2293.72 28.50 2012-08-08 21:46:14.000 221 33379.91 404.70 2293.74 28.50 2012-08-08 21:46:15.000 221 33379.94 404.68 2293.75 28.50 2012-08-08 21:46:16.000 221 33379.83 404.66 2293.79 28.50 2012-08-08 21:46:17.000 221 33379.95 404.62 2293.75 28.50 2012-08-08 21:46:18.000 221 33379.80 404.62 2293.69 28.50 2012-08-08 21:46:19.000 221 33379.94 404.64 2293.70 28.50 2012-08-08 21:46:19.000 221 33379.92 404.65 2293.75 28.50 2012-08-08 21:46:21.000 221 33379.88 404.68 2293.68 28.50 2012-08-08 21:46:22.000 221 33379.94 404.66 2293.74 28.50 2012-08-08 21:46:23.000 221 33379.93 404.63 2293.82 28.50 2012-08-08 21:46:24.000 221 33379.95 404.65 2293.74 28.50 2012-08-08 21:46:25.000 221 33379.92 404.64 2293.76 28.50 2012-08-08 21:46:26.000 221 33379.96 404.64 2293.73 28.50 2012-08-08 21:46:27.000 221 33379.98 404.66 2293.74 28.50 2012-08-08 21:46:28.000 221 33379.87 404.65 2293.78 28.50 2012-08-08 21:46:29.000 221 33379.99 404.64 2293.71 28.50 2012-08-08 21:46:30.000 221 33379.99 404.65 2293.72 28.50 2012-08-08 21:46:31.000 221 33379.94 404.69 2293.79 28.50 2012-08-08 21:46:32.000 221 33380.05 404.61 2293.72 28.50 2012-08-08 21:46:33.000 221 33379.91 404.66 2293.74 28.50 2012-08-08 21:46:34.000 221 33379.96 404.59 2293.78 28.50 2012-08-08 21:46:35.000 221 33380.00 404.59 2293.73 28.50 2012-08-08 21:46:36.000 221 33379.83 404.61 2293.77 28.50 2012-08-08 21:46:37.000 221 33379.90 404.63 2293.77 28.50 2012-08-08 21:46:38.000 221 33379.95 404.63 2293.81 28.50 2012-08-08 21:46:39.000 221 33380.04 404.61 2293.74 28.50 2012-08-08 21:46:40.000 221 33379.94 404.62 2293.72 28.50 2012-08-08 21:46:41.000 221 33379.93 404.67 2293.77 28.50 2012-08-08 21:46:42.000 221 33379.93 404.65 2293.78 28.50 2012-08-08 21:46:43.000 221 33379.94 404.64 2293.77 28.50 2012-08-08 21:46:44.000 221 33379.94 404.64 2293.75 28.50 2012-08-08 21:46:45.000 221 33379.92 404.62 2293.78 28.50 2012-08-08 21:46:46.000 221 33379.90 404.66 2293.75 28.50 2012-08-08 21:46:47.000 221 33379.94 404.60 2293.77 28.50 2012-08-08 21:46:48.000 221 33379.91 404.59 2293.71 28.50 2012-08-08 21:46:49.000 221 33379.93 404.61 2293.67 28.50 2012-08-08 21:46:50.000 221 33379.93 404.67 2293.71 28.50 2012-08-08 21:46:51.000 221 33379.98 404.61 2293.77 28.50 2012-08-08 21:46:52.000 221 33379.91 404.61 2293.74 28.50 2012-08-08 21:46:53.000 221 33379.96 404.62 2293.81 28.50 2012-08-08 21:46:54.000 221 33379.92 404.61 2293.77 28.50 2012-08-08 21:46:55.000 221 33379.91 404.57 2293.71 28.50 2012-08-08 21:46:56.000 221 33379.97 404.61 2293.77 28.50 2012-08-08 21:46:57.000 221 33380.00 404.62 2293.65 28.50 2012-08-08 21:46:58.000 221 33379.90 404.59 2293.82 28.50 2012-08-08 21:46:59.000 221 33380.01 404.63 2293.80 28.50 2012-08-08 21:47:00.000 221 33379.99 404.62 2293.75 28.50 2012-08-08 21:47:00.000 221 33379.97 404.60 2293.77 28.50 2012-08-08 21:47:02.000 221 33380.05 404.62 2293.75 28.50 2012-08-08 21:47:03.000 221 33379.98 404.60 2293.74 28.50 2012-08-08 21:47:04.000 221 33380.00 404.61 2293.78 28.50 2012-08-08 21:47:05.000 221 33379.86 404.60 2293.72 28.50 2012-08-08 21:47:06.000 221 33379.95 404.60 2293.77 28.50 2012-08-08 21:47:07.000 221 33379.99 404.64 2293.74 28.50 2012-08-08 21:47:08.000 221 33380.05 404.61 2293.83 28.50 2012-08-08 21:47:09.000 221 33380.09 404.59 2293.80 28.50 2012-08-08 21:47:10.000 221 33380.12 404.54 2293.72 28.50 2012-08-08 21:47:11.000 221 33380.07 404.56 2293.70 28.50 2012-08-08 21:47:12.000 221 33380.08 404.55 2293.71 28.50 2012-08-08 21:47:13.000 221 33380.09 404.62 2293.77 28.50 2012-08-08 21:47:13.000 221 33380.04 404.60 2293.81 28.50 2012-08-08 21:47:15.000 221 33380.12 404.63 2293.71 28.50 2012-08-08 21:47:16.000 221 33380.08 404.62 2293.76 28.50 2012-08-08 21:47:17.000 221 33380.12 404.63 2293.75 28.50 2012-08-08 21:47:18.000 221 33380.07 404.64 2293.74 28.50 2012-08-08 21:47:19.000 221 33380.12 404.62 2293.76 28.50 2012-08-08 21:47:20.000 221 33380.14 404.62 2293.68 28.50 2012-08-08 21:47:21.000 221 33380.06 404.53 2293.74 28.50 2012-08-08 21:47:22.000 221 33379.96 404.57 2293.75 28.50 2012-08-08 21:47:23.000 221 33379.98 404.60 2293.69 28.50 2012-08-08 21:47:24.000 221 33380.05 404.58 2293.76 28.50 2012-08-08 21:47:25.000 221 33380.10 404.62 2293.78 28.50 2012-08-08 21:47:26.000 221 33380.09 404.60 2293.73 28.50 2012-08-08 21:47:27.000 221 33380.14 404.64 2293.72 28.50 2012-08-08 21:47:28.000 221 33380.09 404.59 2293.74 28.50 2012-08-08 21:47:29.000 221 33380.20 404.61 2293.74 28.50 2012-08-08 21:47:30.000 221 33380.19 404.60 2293.76 28.50 2012-08-08 21:47:31.000 221 33380.12 404.62 2293.77 28.50 2012-08-08 21:47:32.000 221 33380.07 404.62 2293.75 28.50 2012-08-08 21:47:33.000 221 33380.17 404.60 2293.74 28.50 2012-08-08 21:47:34.000 221 33380.14 404.61 2293.78 28.50 2012-08-08 21:47:35.000 221 33380.09 404.62 2293.72 28.50 2012-08-08 21:47:36.000 221 33380.09 404.63 2293.68 28.50 2012-08-08 21:47:37.000 221 33380.17 404.58 2293.79 28.50 2012-08-08 21:47:38.000 221 33380.15 404.62 2293.77 28.50 2012-08-08 21:47:39.000 221 33380.10 404.58 2293.78 28.50 2012-08-08 21:47:40.000 221 33380.16 404.63 2293.72 28.50 2012-08-08 21:47:41.000 221 33380.19 404.63 2293.82 28.50 2012-08-08 21:47:42.000 221 33380.19 404.61 2293.78 28.50 2012-08-08 21:47:43.000 221 33380.16 404.61 2293.67 28.50 2012-08-08 21:47:44.000 221 33380.15 404.63 2293.74 28.50 2012-08-08 21:47:45.000 221 33380.11 404.59 2293.72 28.50 2012-08-08 21:47:46.000 221 33380.21 404.62 2293.73 28.50 2012-08-08 21:47:47.000 221 33380.09 404.66 2293.72 28.50 2012-08-08 21:47:48.000 221 33380.21 404.62 2293.65 28.50 2012-08-08 21:47:49.000 221 33380.14 404.62 2293.79 28.50 2012-08-08 21:47:50.000 221 33380.10 404.65 2293.72 28.50 2012-08-08 21:47:51.000 221 33380.16 404.60 2293.82 28.50 2012-08-08 21:47:52.000 221 33380.15 404.61 2293.76 28.50 2012-08-08 21:47:53.000 221 33380.09 404.63 2293.67 28.50 2012-08-08 21:47:54.000 221 33380.08 404.62 2293.69 28.50 2012-08-08 21:47:54.000 221 33380.08 404.64 2293.68 28.50 2012-08-08 21:47:56.000 221 33380.18 404.60 2293.76 28.50 2012-08-08 21:47:57.000 221 33380.05 404.62 2293.74 28.50 2012-08-08 21:47:58.000 221 33380.04 404.60 2293.80 28.50 2012-08-08 21:47:59.000 221 33380.07 404.57 2293.68 28.50 2012-08-08 21:48:00.000 221 33380.10 404.60 2293.69 28.50 2012-08-08 21:48:01.000 221 33380.08 404.65 2293.66 28.50 2012-08-08 21:48:02.000 221 33380.17 404.63 2293.68 28.50 2012-08-08 21:48:03.000 221 33380.11 404.63 2293.72 28.50 2012-08-08 21:48:04.000 221 33380.23 404.62 2293.68 28.50 2012-08-08 21:48:05.000 221 33380.18 404.60 2293.75 28.50 2012-08-08 21:48:06.000 221 33380.15 404.61 2293.74 28.50 2012-08-08 21:48:07.000 221 33380.08 404.62 2293.80 28.50 2012-08-08 21:48:07.000 221 33380.17 404.61 2293.77 28.50 2012-08-08 21:48:09.000 221 33380.09 404.63 2293.72 28.50 2012-08-08 21:48:10.000 221 33380.12 404.67 2293.78 28.50 2012-08-08 21:48:11.000 221 33380.21 404.62 2293.84 28.50 2012-08-08 21:48:12.000 221 33380.12 404.58 2293.82 28.50 2012-08-08 21:48:13.000 221 33380.12 404.62 2293.75 28.50 2012-08-08 21:48:14.000 221 33380.12 404.62 2293.82 28.50 2012-08-08 21:48:15.000 221 33380.24 404.61 2293.76 28.50 2012-08-08 21:48:16.000 221 33380.03 404.57 2293.78 28.50 2012-08-08 21:48:17.000 221 33380.16 404.64 2293.70 28.50 2012-08-08 21:48:18.000 221 33380.25 404.61 2293.69 28.50 2012-08-08 21:48:19.000 221 33380.17 404.64 2293.80 28.50 2012-08-08 21:48:20.000 221 33380.19 404.59 2293.72 28.50 2012-08-08 21:48:21.000 221 33380.11 404.63 2293.79 28.50 2012-08-08 21:48:22.000 221 33380.21 404.63 2293.80 28.50 2012-08-08 21:48:23.000 221 33380.21 404.62 2293.78 28.50 2012-08-08 21:48:24.000 221 33380.18 404.60 2293.78 28.50 2012-08-08 21:48:25.000 221 33380.21 404.64 2293.75 28.50 2012-08-08 21:48:26.000 221 33380.19 404.59 2293.84 28.50 2012-08-08 21:48:27.000 221 33380.17 404.64 2293.79 28.50 2012-08-08 21:48:28.000 221 33380.17 404.66 2293.85 28.50 2012-08-08 21:48:29.000 221 33380.21 404.57 2293.69 28.50 2012-08-08 21:48:30.000 221 33380.17 404.58 2293.63 28.50 2012-08-08 21:48:31.000 221 33380.18 404.61 2293.81 28.50 2012-08-08 21:48:32.000 221 33380.13 404.62 2293.76 28.50 2012-08-08 21:48:33.000 221 33380.10 404.61 2293.73 28.50 2012-08-08 21:48:34.000 221 33380.14 404.63 2293.77 28.50 2012-08-08 21:48:35.000 221 33380.27 404.65 2293.69 28.50 2012-08-08 21:48:36.000 221 33380.17 404.65 2293.75 28.50 2012-08-08 21:48:37.000 221 33380.20 404.66 2293.80 28.50 2012-08-08 21:48:38.000 221 33380.19 404.62 2293.75 28.50 2012-08-08 21:48:39.000 221 33380.14 404.64 2293.77 28.50 2012-08-08 21:48:40.000 221 33380.15 404.64 2293.75 28.50 2012-08-08 21:48:41.000 221 33380.18 404.63 2293.78 28.50 2012-08-08 21:48:42.000 221 33380.20 404.64 2293.75 28.50 2012-08-08 21:48:43.000 221 33380.20 404.61 2293.75 28.50 2012-08-08 21:48:44.000 221 33380.18 404.64 2293.73 28.50 2012-08-08 21:48:45.000 221 33380.26 404.60 2293.72 28.50 2012-08-08 21:48:46.000 221 33380.14 404.61 2293.83 28.50 2012-08-08 21:48:47.000 221 33380.25 404.61 2293.76 28.50 2012-08-08 21:48:48.000 221 33380.20 404.61 2293.75 28.50 2012-08-08 21:48:48.000 221 33380.21 404.63 2293.82 28.50 2012-08-08 21:48:50.000 221 33380.24 404.61 2293.80 28.50 2012-08-08 21:48:51.000 221 33380.19 404.62 2293.82 28.50 2012-08-08 21:48:52.000 221 33380.29 404.59 2293.74 28.50 2012-08-08 21:48:53.000 221 33380.22 404.63 2293.77 28.50 2012-08-08 21:48:54.000 221 33380.25 404.63 2293.77 28.50 2012-08-08 21:48:55.000 221 33380.24 404.57 2293.85 28.50 2012-08-08 21:48:56.000 221 33380.31 404.58 2293.71 28.50 2012-08-08 21:48:57.000 221 33380.23 404.57 2293.86 28.50 2012-08-08 21:48:58.000 221 33380.21 404.60 2293.80 28.50 2012-08-08 21:48:59.000 221 33380.30 404.62 2293.81 28.50 2012-08-08 21:49:00.000 221 33380.26 404.61 2293.78 28.50 2012-08-08 21:49:01.000 221 33380.23 404.61 2293.78 28.50 2012-08-08 21:49:01.000 221 33380.30 404.60 2293.78 28.50 2012-08-08 21:49:03.000 221 33380.24 404.56 2293.82 28.50 2012-08-08 21:49:04.000 221 33380.28 404.61 2293.80 28.50 2012-08-08 21:49:05.000 221 33380.32 404.57 2293.88 28.50 2012-08-08 21:49:06.000 221 33380.18 404.55 2293.80 28.50 2012-08-08 21:49:07.000 221 33380.23 404.58 2293.79 28.50 2012-08-08 21:49:08.000 221 33380.18 404.60 2293.81 28.50 2012-08-08 21:49:09.000 221 33380.27 404.60 2293.78 28.50 2012-08-08 21:49:10.000 221 33380.29 404.60 2293.81 28.50 2012-08-08 21:49:11.000 221 33380.31 404.62 2293.87 28.50 2012-08-08 21:49:12.000 221 33380.27 404.60 2293.81 28.50 2012-08-08 21:49:13.000 221 33380.27 404.63 2293.77 28.50 2012-08-08 21:49:14.000 221 33380.21 404.58 2293.82 28.50 2012-08-08 21:49:15.000 221 33380.25 404.60 2293.75 28.50 2012-08-08 21:49:16.000 221 33380.21 404.62 2293.81 28.50 2012-08-08 21:49:17.000 221 33380.27 404.59 2293.89 28.50 2012-08-08 21:49:18.000 221 33380.21 404.58 2293.84 28.50 2012-08-08 21:49:19.000 221 33380.27 404.62 2293.81 28.50 2012-08-08 21:49:20.000 221 33380.23 404.58 2293.74 28.50 2012-08-08 21:49:21.000 221 33380.23 404.62 2293.71 28.50 2012-08-08 21:49:22.000 221 33380.30 404.59 2293.82 28.50 2012-08-08 21:49:23.000 221 33380.24 404.57 2293.83 28.50 2012-08-08 21:49:24.000 221 33380.24 404.54 2293.84 28.50 2012-08-08 21:49:25.000 221 33380.30 404.57 2293.72 28.50 2012-08-08 21:49:26.000 221 33380.26 404.62 2293.83 28.50 2012-08-08 21:49:27.000 221 33380.22 404.57 2293.80 28.50 2012-08-08 21:49:28.000 221 33380.33 404.56 2293.75 28.50 2012-08-08 21:49:29.000 221 33380.18 404.59 2293.79 28.50 2012-08-08 21:49:30.000 221 33380.31 404.56 2293.81 28.50 2012-08-08 21:49:31.000 221 33380.27 404.61 2293.82 28.50 2012-08-08 21:49:32.000 221 33380.19 404.58 2293.81 28.50 2012-08-08 21:49:33.000 221 33380.12 404.61 2293.82 28.50 2012-08-08 21:49:34.000 221 33380.34 404.58 2293.82 28.50 2012-08-08 21:49:35.000 221 33380.26 404.59 2293.80 28.50 2012-08-08 21:49:36.000 221 33380.25 404.56 2293.82 28.50 2012-08-08 21:49:37.000 221 33380.32 404.60 2293.71 28.50 2012-08-08 21:49:38.000 221 33380.29 404.59 2293.81 28.50 2012-08-08 21:49:39.000 221 33380.23 404.57 2293.74 28.50 2012-08-08 21:49:40.000 221 33380.27 404.58 2293.78 28.50 2012-08-08 21:49:41.000 221 33380.24 404.56 2293.87 28.50 2012-08-08 21:49:42.000 221 33380.23 404.56 2293.80 28.50 2012-08-08 21:49:42.000 221 33380.27 404.54 2293.84 28.50 2012-08-08 21:49:44.000 221 33380.29 404.59 2293.80 28.50 2012-08-08 21:49:45.000 221 33380.17 404.60 2293.82 28.50 2012-08-08 21:49:46.000 221 33380.30 404.56 2293.86 28.50 2012-08-08 21:49:47.000 221 33380.25 404.53 2293.80 28.50 2012-08-08 21:49:48.000 221 33380.23 404.52 2293.78 28.50 2012-08-08 21:49:49.000 221 33380.24 404.56 2293.80 28.50 2012-08-08 21:49:50.000 221 33380.25 404.53 2293.77 28.50 2012-08-08 21:49:51.000 221 33380.25 404.58 2293.83 28.50 2012-08-08 21:49:52.000 221 33380.31 404.61 2293.81 28.50 2012-08-08 21:49:53.000 221 33380.31 404.56 2293.78 28.50 2012-08-08 21:49:54.000 221 33380.18 404.52 2293.82 28.50 2012-08-08 21:49:55.000 221 33380.29 404.51 2293.84 28.50 2012-08-08 21:49:55.000 221 33380.28 404.55 2293.87 28.50 2012-08-08 21:49:57.000 221 33380.22 404.55 2293.76 28.50 2012-08-08 21:49:58.000 221 33380.36 404.57 2293.84 28.50 2012-08-08 21:49:59.000 221 33380.31 404.53 2293.90 28.50 2012-08-08 21:50:00.000 221 33380.24 404.55 2293.81 28.50 2012-08-08 21:50:01.000 221 33380.26 404.54 2293.81 28.50 2012-08-08 21:50:02.000 221 33380.33 404.54 2293.80 28.50 2012-08-08 21:50:03.000 221 33380.28 404.56 2293.88 28.50 2012-08-08 21:50:04.000 221 33380.37 404.54 2293.78 28.50 2012-08-08 21:50:05.000 221 33380.25 404.54 2293.80 28.50 2012-08-08 21:50:06.000 221 33380.25 404.51 2293.80 28.50 2012-08-08 21:50:07.000 221 33380.30 404.53 2293.80 28.50 2012-08-08 21:50:08.000 221 33380.30 404.50 2293.82 28.50 2012-08-08 21:50:09.000 221 33380.21 404.51 2293.82 28.50 2012-08-08 21:50:10.000 221 33380.22 404.53 2293.83 28.50 2012-08-08 21:50:11.000 221 33380.25 404.54 2293.74 28.50 2012-08-08 21:50:12.000 221 33380.29 404.52 2293.76 28.50 2012-08-08 21:50:13.000 221 33380.35 404.51 2293.76 28.50 2012-08-08 21:50:14.000 221 33380.34 404.51 2293.78 28.50 2012-08-08 21:50:15.000 221 33380.20 404.54 2293.83 28.50 2012-08-08 21:50:16.000 221 33380.40 404.48 2293.81 28.50 2012-08-08 21:50:17.000 221 33380.22 404.51 2293.74 28.50 2012-08-08 21:50:18.000 221 33380.23 404.47 2293.80 28.50 2012-08-08 21:50:19.000 221 33380.29 404.54 2293.84 28.50 2012-08-08 21:50:20.000 221 33380.32 404.51 2293.77 28.50 2012-08-08 21:50:21.000 221 33380.27 404.50 2293.77 28.50 2012-08-08 21:50:22.000 221 33380.32 404.48 2293.77 28.50 2012-08-08 21:50:23.000 221 33380.34 404.51 2293.77 28.50 2012-08-08 21:50:24.000 221 33380.30 404.51 2293.78 28.50 2012-08-08 21:50:25.000 221 33380.26 404.47 2293.74 28.50 2012-08-08 21:50:26.000 221 33380.33 404.53 2293.80 28.50 2012-08-08 21:50:27.000 221 33380.30 404.48 2293.80 28.50 2012-08-08 21:50:28.000 221 33380.36 404.51 2293.84 28.50 2012-08-08 21:50:29.000 221 33380.31 404.46 2293.84 28.50 2012-08-08 21:50:30.000 221 33380.39 404.48 2293.82 28.50 2012-08-08 21:50:31.000 221 33380.32 404.48 2293.82 28.50 2012-08-08 21:50:32.000 221 33380.36 404.42 2293.80 28.50 2012-08-08 21:50:33.000 221 33380.25 404.48 2293.80 28.50 2012-08-08 21:50:34.000 221 33380.26 404.43 2293.76 28.50 2012-08-08 21:50:35.000 221 33380.38 404.46 2293.82 28.50 2012-08-08 21:50:36.000 221 33380.33 404.45 2293.83 28.50 2012-08-08 21:50:36.000 221 33380.31 404.43 2293.80 28.50 2012-08-08 21:50:38.000 221 33380.30 404.43 2293.75 28.50 2012-08-08 21:50:39.000 221 33380.31 404.50 2293.84 28.50 2012-08-08 21:50:40.000 221 33380.27 404.45 2293.84 28.50 2012-08-08 21:50:41.000 221 33380.37 404.48 2293.86 28.50 2012-08-08 21:50:42.000 221 33380.33 404.44 2293.83 28.50 2012-08-08 21:50:43.000 221 33380.32 404.46 2293.79 28.50 2012-08-08 21:50:44.000 221 33380.29 404.46 2293.77 28.50 2012-08-08 21:50:45.000 221 33380.26 404.47 2293.86 28.50 2012-08-08 21:50:46.000 221 33380.23 404.48 2293.82 28.50 2012-08-08 21:50:47.000 221 33380.27 404.42 2293.84 28.50 2012-08-08 21:50:48.000 221 33380.28 404.42 2293.90 28.50 2012-08-08 21:50:49.000 221 33380.26 404.49 2293.82 28.50 2012-08-08 21:50:49.000 221 33380.30 404.45 2293.70 28.50 2012-08-08 21:50:51.000 221 33380.25 404.45 2293.77 28.50 2012-08-08 21:50:52.000 221 33380.23 404.44 2293.81 28.50 2012-08-08 21:50:53.000 221 33380.31 404.50 2293.86 28.50 2012-08-08 21:50:54.000 221 33380.25 404.50 2293.84 28.50 2012-08-08 21:50:55.000 221 33380.28 404.46 2293.84 28.50 2012-08-08 21:50:56.000 221 33380.25 404.48 2293.77 28.50 2012-08-08 21:50:57.000 221 33380.08 404.46 2293.86 28.50 2012-08-08 21:50:58.000 221 33380.31 404.46 2293.71 28.50 2012-08-08 21:50:59.000 221 33380.15 404.45 2293.87 28.50 2012-08-08 21:51:00.000 221 33380.22 404.44 2293.82 28.50 2012-08-08 21:51:01.000 221 33380.32 404.48 2293.78 28.50 2012-08-08 21:51:02.000 221 33380.27 404.48 2293.86 28.50 2012-08-08 21:51:03.000 221 33380.29 404.46 2293.78 28.50 2012-08-08 21:51:04.000 221 33380.29 404.47 2293.84 28.50 2012-08-08 21:51:05.000 221 33380.29 404.45 2293.90 28.50 2012-08-08 21:51:06.000 221 33380.21 404.48 2293.86 28.50 2012-08-08 21:51:07.000 221 33380.19 404.49 2293.73 28.50 2012-08-08 21:51:08.000 221 33380.28 404.48 2293.80 28.50 2012-08-08 21:51:09.000 221 33380.35 404.45 2293.77 28.50 2012-08-08 21:51:10.000 221 33380.21 404.46 2293.86 28.50 2012-08-08 21:51:11.000 221 33380.31 404.50 2293.82 28.50 2012-08-08 21:51:12.000 221 33380.26 404.47 2293.84 28.50 2012-08-08 21:51:13.000 221 33380.21 404.47 2293.85 28.50 2012-08-08 21:51:14.000 221 33380.22 404.45 2293.84 28.50 2012-08-08 21:51:15.000 221 33380.21 404.46 2293.82 28.50 2012-08-08 21:51:16.000 221 33380.20 404.43 2293.85 28.50 2012-08-08 21:51:17.000 221 33380.29 404.43 2293.91 28.50 2012-08-08 21:51:18.000 221 33380.11 404.43 2293.86 28.50 2012-08-08 21:51:19.000 221 33380.22 404.45 2293.80 28.50 2012-08-08 21:51:20.000 221 33380.23 404.46 2293.89 28.50 2012-08-08 21:51:21.000 221 33380.27 404.44 2293.75 28.50 2012-08-08 21:51:22.000 221 33380.13 404.45 2293.91 28.50 2012-08-08 21:51:23.000 221 33380.19 404.45 2293.80 28.50 2012-08-08 21:51:24.000 221 33380.21 404.45 2293.76 28.50 2012-08-08 21:51:25.000 221 33380.25 404.47 2293.84 28.50 2012-08-08 21:51:26.000 221 33380.17 404.49 2293.86 28.50 2012-08-08 21:51:27.000 221 33380.23 404.46 2293.85 28.50 2012-08-08 21:51:28.000 221 33380.20 404.46 2293.85 28.50 2012-08-08 21:51:29.000 221 33380.21 404.52 2293.87 28.50 2012-08-08 21:51:30.000 221 33380.22 404.47 2293.90 28.50 2012-08-08 21:51:30.000 221 33380.15 404.49 2293.85 28.50 2012-08-08 21:51:32.000 221 33380.14 404.46 2293.84 28.50 2012-08-08 21:51:33.000 221 33380.10 404.51 2293.90 28.50 2012-08-08 21:51:34.000 221 33380.18 404.45 2293.90 28.50 2012-08-08 21:51:35.000 221 33380.13 404.50 2293.80 28.50 2012-08-08 21:51:36.000 221 33380.17 404.47 2293.83 28.50 2012-08-08 21:51:37.000 221 33380.17 404.48 2293.87 28.50 2012-08-08 21:51:38.000 221 33380.10 404.49 2293.87 28.50 2012-08-08 21:51:39.000 221 33380.14 404.50 2293.93 28.50 2012-08-08 21:51:40.000 221 33380.17 404.49 2293.81 28.50 2012-08-08 21:51:41.000 221 33380.13 404.48 2293.89 28.50 2012-08-08 21:51:42.000 221 33380.17 404.47 2293.86 28.50 2012-08-08 21:51:43.000 221 33380.11 404.49 2293.79 28.50 2012-08-08 21:51:43.000 221 33380.14 404.49 2293.89 28.50 2012-08-08 21:51:45.000 221 33380.22 404.46 2293.94 28.50 2012-08-08 21:51:46.000 221 33380.08 404.46 2293.90 28.50 2012-08-08 21:51:47.000 221 33380.27 404.55 2293.90 28.50 2012-08-08 21:51:48.000 221 33380.17 404.51 2293.93 28.50 2012-08-08 21:51:49.000 221 33380.12 404.50 2293.90 28.50 2012-08-08 21:51:50.000 221 33380.21 404.47 2293.90 28.50 2012-08-08 21:51:51.000 221 33380.15 404.46 2293.86 28.50 2012-08-08 21:51:52.000 221 33380.16 404.51 2293.87 28.50 2012-08-08 21:51:53.000 221 33380.02 404.50 2293.89 28.50 2012-08-08 21:51:54.000 221 33380.11 404.51 2293.90 28.50 2012-08-08 21:51:55.000 221 33380.16 404.50 2293.84 28.50 2012-08-08 21:51:56.000 221 33380.19 404.48 2293.86 28.50 2012-08-08 21:51:57.000 221 33380.10 404.50 2293.91 28.50 2012-08-08 21:51:58.000 221 33380.16 404.51 2293.87 28.50 2012-08-08 21:51:59.000 221 33380.08 404.50 2293.86 28.50 2012-08-08 21:52:00.000 221 33380.07 404.49 2293.87 28.50 2012-08-08 21:52:01.000 221 33380.09 404.51 2293.96 28.50 2012-08-08 21:52:02.000 221 33380.06 404.50 2293.96 28.50 2012-08-08 21:52:03.000 221 33379.98 404.53 2293.88 28.50 2012-08-08 21:52:04.000 221 33380.21 404.52 2293.93 28.50 2012-08-08 21:52:05.000 221 33380.02 404.50 2293.89 28.50 2012-08-08 21:52:06.000 221 33380.09 404.46 2293.90 28.50 2012-08-08 21:52:07.000 221 33380.10 404.48 2293.93 28.50 2012-08-08 21:52:08.000 221 33380.02 404.47 2293.93 28.50 2012-08-08 21:52:09.000 221 33380.04 404.46 2293.94 28.50 2012-08-08 21:52:10.000 221 33379.96 404.51 2293.95 28.50 2012-08-08 21:52:11.000 221 33380.05 404.53 2293.87 28.50 2012-08-08 21:52:12.000 221 33380.07 404.52 2293.82 28.50 2012-08-08 21:52:13.000 221 33380.03 404.54 2293.90 28.50 2012-08-08 21:52:14.000 221 33380.05 404.48 2293.87 28.50 2012-08-08 21:52:15.000 221 33380.02 404.50 2293.84 28.50 2012-08-08 21:52:16.000 221 33379.99 404.51 2293.96 28.50 2012-08-08 21:52:17.000 221 33380.08 404.51 2293.87 28.50 2012-08-08 21:52:18.000 221 33380.02 404.50 2293.84 28.50 2012-08-08 21:52:19.000 221 33380.09 404.48 2293.89 28.50 2012-08-08 21:52:20.000 221 33380.05 404.55 2293.84 28.50 2012-08-08 21:52:21.000 221 33380.02 404.55 2293.91 28.50 2012-08-08 21:52:22.000 221 33379.98 404.50 2293.89 28.50 2012-08-08 21:52:23.000 221 33380.02 404.51 2293.92 28.50 2012-08-08 21:52:24.000 221 33380.01 404.49 2293.89 28.50 2012-08-08 21:52:24.000 221 33380.01 404.55 2293.99 28.50 2012-08-08 21:52:26.000 221 33380.00 404.51 2293.99 28.50 2012-08-08 21:52:27.000 221 33379.96 404.54 2293.93 28.50 2012-08-08 21:52:28.000 221 33379.98 404.51 2293.94 28.50 2012-08-08 21:52:29.000 221 33380.04 404.56 2293.95 28.50 2012-08-08 21:52:30.000 221 33380.00 404.56 2293.97 28.50 2012-08-08 21:52:31.000 221 33379.95 404.54 2294.00 28.50 2012-08-08 21:52:32.000 221 33380.01 404.56 2293.99 28.50 2012-08-08 21:52:33.000 221 33379.99 404.49 2293.99 28.50 2012-08-08 21:52:34.000 221 33379.93 404.52 2294.01 28.50 2012-08-08 21:52:35.000 221 33380.05 404.56 2294.01 28.50 2012-08-08 21:52:36.000 221 33379.91 404.54 2293.93 28.50 2012-08-08 21:52:37.000 221 33379.94 404.52 2294.03 28.50 2012-08-08 21:52:37.000 221 33380.00 404.50 2294.00 28.50 2012-08-08 21:52:39.000 221 33379.92 404.56 2293.99 28.50 2012-08-08 21:52:40.000 221 33380.02 404.52 2293.95 28.50 2012-08-08 21:52:41.000 221 33379.93 404.54 2293.96 28.50 2012-08-08 21:52:42.000 221 33379.90 404.52 2293.96 28.50 2012-08-08 21:52:43.000 221 33380.02 404.55 2293.99 28.50 2012-08-08 21:52:44.000 221 33379.98 404.50 2293.89 28.50 2012-08-08 21:52:45.000 221 33379.97 404.52 2293.93 28.50 2012-08-08 21:52:46.000 221 33379.86 404.55 2293.99 28.50 2012-08-08 21:52:47.000 221 33379.97 404.55 2293.92 28.50 2012-08-08 21:52:48.000 221 33379.90 404.54 2293.92 28.50 2012-08-08 21:52:49.000 221 33379.94 404.55 2294.00 28.50 2012-08-08 21:52:50.000 221 33379.94 404.52 2293.93 28.50 2012-08-08 21:52:51.000 221 33379.95 404.57 2293.93 28.50 2012-08-08 21:52:52.000 221 33379.90 404.52 2293.94 28.50 2012-08-08 21:52:53.000 221 33379.94 404.57 2293.93 28.50 2012-08-08 21:52:54.000 221 33379.90 404.53 2293.92 28.50 2012-08-08 21:52:55.000 221 33379.89 404.54 2293.96 28.50 2012-08-08 21:52:56.000 221 33379.94 404.58 2293.91 28.50 2012-08-08 21:52:57.000 221 33379.89 404.52 2293.99 28.50 2012-08-08 21:52:58.000 221 33379.97 404.51 2293.90 28.50 2012-08-08 21:52:59.000 221 33379.90 404.55 2294.00 28.50 2012-08-08 21:53:00.000 221 33379.86 404.55 2293.96 28.50 2012-08-08 21:53:01.000 221 33379.92 404.56 2293.92 28.50 2012-08-08 21:53:02.000 221 33379.96 404.53 2293.93 28.50 2012-08-08 21:53:03.000 221 33379.92 404.54 2294.03 28.50 2012-08-08 21:53:04.000 221 33379.84 404.51 2293.94 28.50 2012-08-08 21:53:05.000 221 33380.00 404.52 2294.03 28.50 2012-08-08 21:53:06.000 221 33379.87 404.51 2294.05 28.50 2012-08-08 21:53:07.000 221 33379.93 404.54 2293.96 28.50 2012-08-08 21:53:08.000 221 33379.87 404.58 2293.99 28.50 2012-08-08 21:53:09.000 221 33379.99 404.56 2294.03 28.50 2012-08-08 21:53:10.000 221 33379.91 404.53 2293.98 28.50 2012-08-08 21:53:11.000 221 33379.83 404.52 2293.99 28.50 2012-08-08 21:53:12.000 221 33379.83 404.55 2293.97 28.50 2012-08-08 21:53:13.000 221 33379.91 404.51 2293.91 28.50 2012-08-08 21:53:14.000 221 33379.97 404.56 2293.94 28.50 2012-08-08 21:53:15.000 221 33379.86 404.55 2293.97 28.50 2012-08-08 21:53:16.000 221 33379.92 404.58 2293.98 28.50 2012-08-08 21:53:17.000 221 33379.79 404.55 2294.05 28.50 2012-08-08 21:53:18.000 221 33379.83 404.54 2293.94 28.50 2012-08-08 21:53:18.000 221 33379.86 404.56 2293.91 28.50 2012-08-08 21:53:20.000 221 33379.84 404.56 2293.90 28.50 2012-08-08 21:53:21.000 221 33379.86 404.57 2293.90 28.50 2012-08-08 21:53:22.000 221 33379.83 404.57 2293.91 28.50 2012-08-08 21:53:23.000 221 33379.86 404.56 2294.06 28.50 2012-08-08 21:53:24.000 221 33379.83 404.56 2294.03 28.50 2012-08-08 21:53:25.000 221 33379.84 404.54 2293.93 28.50 2012-08-08 21:53:26.000 221 33379.82 404.56 2294.02 28.50 2012-08-08 21:53:27.000 221 33379.82 404.56 2293.91 28.50 2012-08-08 21:53:28.000 221 33379.78 404.53 2293.96 28.50 2012-08-08 21:53:29.000 221 33379.86 404.56 2293.93 28.50 2012-08-08 21:53:30.000 221 33379.79 404.57 2293.99 28.50 2012-08-08 21:53:31.000 221 33379.82 404.56 2294.03 28.50 2012-08-08 21:53:31.000 221 33379.80 404.57 2294.02 28.50 2012-08-08 21:53:33.000 221 33379.81 404.55 2293.94 28.50 2012-08-08 21:53:34.000 221 33379.81 404.57 2293.96 28.50 2012-08-08 21:53:35.000 221 33379.82 404.55 2293.96 28.50 2012-08-08 21:53:36.000 221 33379.80 404.56 2293.99 28.50 2012-08-08 21:53:37.000 221 33379.84 404.58 2293.91 28.50 2012-08-08 21:53:38.000 221 33379.71 404.54 2293.96 28.50 2012-08-08 21:53:39.000 221 33379.90 404.58 2293.94 28.50 2012-08-08 21:53:40.000 221 33379.75 404.57 2294.02 28.50 2012-08-08 21:53:41.000 221 33379.92 404.59 2293.98 28.50 2012-08-08 21:53:42.000 221 33379.80 404.54 2293.97 28.50 2012-08-08 21:53:43.000 221 33379.71 404.56 2294.05 28.50 2012-08-08 21:53:44.000 221 33379.80 404.55 2293.97 28.50 2012-08-08 21:53:45.000 221 33379.81 404.55 2294.03 28.50 2012-08-08 21:53:46.000 221 33379.77 404.54 2293.99 28.50 2012-08-08 21:53:47.000 221 33379.77 404.56 2293.93 28.50 2012-08-08 21:53:48.000 221 33379.83 404.56 2293.99 28.50 2012-08-08 21:53:49.000 221 33379.78 404.59 2293.93 28.50 2012-08-08 21:53:50.000 221 33379.84 404.56 2293.95 28.50 2012-08-08 21:53:51.000 221 33379.75 404.60 2293.96 28.50 2012-08-08 21:53:52.000 221 33379.80 404.55 2294.01 28.50 2012-08-08 21:53:53.000 221 33379.71 404.58 2293.98 28.50 2012-08-08 21:53:54.000 221 33379.76 404.60 2293.96 28.50 2012-08-08 21:53:55.000 221 33379.75 404.60 2293.99 28.50 2012-08-08 21:53:56.000 221 33379.79 404.58 2294.06 28.50 2012-08-08 21:53:57.000 221 33379.81 404.60 2293.98 28.50 2012-08-08 21:53:58.000 221 33379.77 404.56 2293.94 28.50 2012-08-08 21:53:59.000 221 33379.80 404.59 2294.02 28.50 2012-08-08 21:54:00.000 221 33379.81 404.58 2294.00 28.50 2012-08-08 21:54:01.000 221 33379.71 404.59 2294.03 28.50 2012-08-08 21:54:02.000 221 33379.77 404.56 2294.02 28.50 2012-08-08 21:54:03.000 221 33379.71 404.57 2294.02 28.50 2012-08-08 21:54:04.000 221 33379.83 404.57 2293.99 28.50 2012-08-08 21:54:05.000 221 33379.74 404.56 2294.02 28.50 2012-08-08 21:54:06.000 221 33379.68 404.55 2294.05 28.50 2012-08-08 21:54:07.000 221 33379.76 404.57 2293.97 28.50 2012-08-08 21:54:08.000 221 33379.72 404.52 2293.96 28.50 2012-08-08 21:54:09.000 221 33379.74 404.57 2293.99 28.50 2012-08-08 21:54:10.000 221 33379.78 404.58 2293.93 28.50 2012-08-08 21:54:11.000 221 33379.72 404.56 2294.00 28.50 2012-08-08 21:54:12.000 221 33379.76 404.53 2294.00 28.50 2012-08-08 21:54:12.000 221 33379.71 404.54 2293.94 28.50 2012-08-08 21:54:14.000 221 33379.77 404.55 2293.97 28.50 2012-08-08 21:54:15.000 221 33379.84 404.56 2293.94 28.50 2012-08-08 21:54:16.000 221 33379.73 404.54 2293.92 28.50 2012-08-08 21:54:17.000 221 33379.82 404.57 2293.99 28.50 2012-08-08 21:54:18.000 221 33379.76 404.55 2293.97 28.50 2012-08-08 21:54:19.000 221 33379.86 404.56 2293.99 28.50 2012-08-08 21:54:20.000 221 33379.68 404.57 2294.08 28.50 2012-08-08 21:54:21.000 221 33379.69 404.57 2294.02 28.50 2012-08-08 21:54:22.000 221 33379.73 404.55 2294.07 28.50 2012-08-08 21:54:23.000 221 33379.71 404.56 2293.99 28.50 2012-08-08 21:54:24.000 221 33379.68 404.55 2293.95 28.50 2012-08-08 21:54:25.000 221 33379.69 404.56 2293.90 28.50 2012-08-08 21:54:25.000 221 33379.82 404.56 2293.97 28.50 2012-08-08 21:54:27.000 221 33379.78 404.59 2293.90 28.50 2012-08-08 21:54:28.000 221 33379.70 404.54 2293.97 28.50 2012-08-08 21:54:29.000 221 33379.71 404.51 2294.05 28.50 2012-08-08 21:54:30.000 221 33379.68 404.56 2294.09 28.50 2012-08-08 21:54:31.000 221 33379.71 404.54 2293.97 28.50 2012-08-08 21:54:32.000 221 33379.67 404.54 2294.06 28.50 2012-08-08 21:54:33.000 221 33379.70 404.50 2294.02 28.50 2012-08-08 21:54:34.000 221 33379.64 404.51 2294.06 28.50 2012-08-08 21:54:35.000 221 33379.69 404.51 2294.06 28.50 2012-08-08 21:54:36.000 221 33379.62 404.51 2294.02 28.50 2012-08-08 21:54:37.000 221 33379.75 404.57 2294.03 28.50 2012-08-08 21:54:38.000 221 33379.72 404.52 2294.00 28.50 2012-08-08 21:54:39.000 221 33379.60 404.48 2294.09 28.50 2012-08-08 21:54:40.000 221 33379.77 404.55 2294.05 28.50 2012-08-08 21:54:41.000 221 33379.74 404.52 2294.01 28.50 2012-08-08 21:54:42.000 221 33379.72 404.51 2294.07 28.50 2012-08-08 21:54:43.000 221 33379.71 404.51 2294.04 28.50 2012-08-08 21:54:44.000 221 33379.75 404.55 2293.96 28.50 2012-08-08 21:54:45.000 221 33379.81 404.57 2294.05 28.50 2012-08-08 21:54:46.000 221 33379.72 404.52 2294.06 28.50 2012-08-08 21:54:47.000 221 33379.66 404.52 2294.00 28.50 2012-08-08 21:54:48.000 221 33379.68 404.51 2294.08 28.50 2012-08-08 21:54:49.000 221 33379.71 404.51 2293.98 28.50 2012-08-08 21:54:50.000 221 33379.79 404.54 2294.07 28.50 2012-08-08 21:54:51.000 221 33379.80 404.53 2293.99 28.50 2012-08-08 21:54:52.000 221 33379.68 404.51 2294.07 28.50 2012-08-08 21:54:53.000 221 33379.76 404.55 2294.05 28.50 2012-08-08 21:54:54.000 221 33379.72 404.52 2294.05 28.50 2012-08-08 21:54:55.000 221 33379.77 404.54 2293.99 28.50 2012-08-08 21:54:56.000 221 33379.68 404.51 2294.02 28.50 2012-08-08 21:54:57.000 221 33379.68 404.54 2293.98 28.50 2012-08-08 21:54:58.000 221 33379.71 404.55 2294.03 28.50 2012-08-08 21:54:59.000 221 33379.79 404.54 2294.05 28.50 2012-08-08 21:55:00.000 221 33379.78 404.56 2294.08 28.50 2012-08-08 21:55:01.000 221 33379.73 404.58 2294.03 28.50 2012-08-08 21:55:02.000 221 33379.83 404.52 2294.02 28.50 2012-08-08 21:55:03.000 221 33379.68 404.53 2294.03 28.50 2012-08-08 21:55:04.000 221 33379.77 404.52 2294.07 28.50 2012-08-08 21:55:05.000 221 33379.71 404.54 2294.02 28.50 2012-08-08 21:55:06.000 221 33379.64 404.53 2294.04 28.50 2012-08-08 21:55:06.000 221 33379.67 404.54 2294.00 28.50 2012-08-08 21:55:08.000 221 33379.75 404.56 2294.07 28.50 2012-08-08 21:55:09.000 221 33379.68 404.53 2293.93 28.50 2012-08-08 21:55:10.000 221 33379.78 404.58 2293.93 28.50 2012-08-08 21:55:11.000 221 33379.66 404.54 2294.02 28.50 2012-08-08 21:55:12.000 221 33379.68 404.53 2293.98 28.50 2012-08-08 21:55:13.000 221 33379.71 404.54 2293.97 28.50 2012-08-08 21:55:14.000 221 33379.69 404.55 2293.94 28.50 2012-08-08 21:55:15.000 221 33379.72 404.53 2294.02 28.50 2012-08-08 21:55:16.000 221 33379.80 404.55 2293.94 28.50 2012-08-08 21:55:17.000 221 33379.69 404.59 2294.08 28.50 2012-08-08 21:55:18.000 221 33379.72 404.56 2293.95 28.50 2012-08-08 21:55:19.000 221 33379.68 404.57 2294.01 28.50 2012-08-08 21:55:19.000 221 33379.72 404.56 2294.00 28.50 2012-08-08 21:55:21.000 221 33379.69 404.55 2294.02 28.50 2012-08-08 21:55:22.000 221 33379.80 404.56 2294.07 28.50 2012-08-08 21:55:23.000 221 33379.68 404.61 2293.92 28.50 2012-08-08 21:55:24.000 221 33379.75 404.59 2293.98 28.50 2012-08-08 21:55:25.000 221 33379.74 404.58 2293.93 28.50 2012-08-08 21:55:26.000 221 33379.69 404.58 2293.97 28.50 2012-08-08 21:55:27.000 221 33379.84 404.54 2293.96 28.50 2012-08-08 21:55:28.000 221 33379.78 404.55 2293.96 28.50 2012-08-08 21:55:29.000 221 33379.69 404.58 2293.90 28.50 2012-08-08 21:55:30.000 221 33379.72 404.58 2293.93 28.50 2012-08-08 21:55:31.000 221 33379.72 404.58 2293.96 28.50 2012-08-08 21:55:32.000 221 33379.80 404.56 2293.99 28.50 2012-08-08 21:55:33.000 221 33379.75 404.57 2293.96 28.50 2012-08-08 21:55:34.000 221 33379.80 404.60 2293.94 28.50 2012-08-08 21:55:35.000 221 33379.69 404.54 2294.11 28.50 2012-08-08 21:55:36.000 221 33379.76 404.59 2294.06 28.50 2012-08-08 21:55:37.000 221 33379.78 404.56 2294.05 28.50 2012-08-08 21:55:38.000 221 33379.74 404.59 2293.97 28.50 2012-08-08 21:55:39.000 221 33379.75 404.56 2293.97 28.50 2012-08-08 21:55:40.000 221 33379.75 404.58 2294.01 28.50 2012-08-08 21:55:41.000 221 33379.75 404.55 2294.06 28.50 2012-08-08 21:55:42.000 221 33379.68 404.54 2294.03 28.50 2012-08-08 21:55:43.000 221 33379.77 404.60 2293.96 28.50 2012-08-08 21:55:44.000 221 33379.72 404.60 2294.03 28.50 2012-08-08 21:55:45.000 221 33379.62 404.64 2293.94 28.50 2012-08-08 21:55:46.000 221 33379.83 404.60 2293.95 28.50 2012-08-08 21:55:47.000 221 33379.78 404.60 2294.12 28.50 2012-08-08 21:55:48.000 221 33379.72 404.56 2294.05 28.50 2012-08-08 21:55:49.000 221 33379.81 404.62 2294.05 28.50 2012-08-08 21:55:50.000 221 33379.77 404.62 2294.03 28.50 2012-08-08 21:55:51.000 221 33379.61 404.57 2294.01 28.50 2012-08-08 21:55:52.000 221 33379.68 404.62 2294.05 28.50 2012-08-08 21:55:53.000 221 33379.64 404.63 2294.04 28.50 2012-08-08 21:55:54.000 221 33379.69 404.60 2293.96 28.50 2012-08-08 21:55:55.000 221 33379.68 404.65 2293.97 28.50 2012-08-08 21:55:56.000 221 33379.69 404.65 2294.05 28.50 2012-08-08 21:55:57.000 221 33379.75 404.58 2294.00 28.50 2012-08-08 21:55:58.000 221 33379.63 404.61 2294.02 28.50 2012-08-08 21:55:59.000 221 33379.71 404.62 2293.94 28.50 2012-08-08 21:56:00.000 221 33379.72 404.65 2293.95 28.50 2012-08-08 21:56:00.000 221 33379.71 404.60 2293.92 28.50 2012-08-08 21:56:02.000 221 33379.62 404.64 2293.93 28.50 2012-08-08 21:56:03.000 221 33379.72 404.57 2293.93 28.50 2012-08-08 21:56:04.000 221 33379.56 404.64 2294.02 28.50 2012-08-08 21:56:05.000 221 33379.74 404.68 2293.96 28.50 2012-08-08 21:56:06.000 221 33379.72 404.65 2293.91 28.50 2012-08-08 21:56:07.000 221 33379.69 404.67 2294.02 28.50 2012-08-08 21:56:08.000 221 33379.75 404.64 2293.95 28.50 2012-08-08 21:56:09.000 221 33379.79 404.62 2293.88 28.50 2012-08-08 21:56:10.000 221 33379.67 404.66 2293.96 28.50 2012-08-08 21:56:11.000 221 33379.63 404.64 2294.02 28.50 2012-08-08 21:56:12.000 221 33379.69 404.64 2293.91 28.50 2012-08-08 21:56:13.000 221 33379.71 404.69 2293.99 28.50 2012-08-08 21:56:13.000 221 33379.67 404.64 2293.92 28.50 2012-08-08 21:56:15.000 221 33379.69 404.65 2294.00 28.50 2012-08-08 21:56:16.000 221 33379.83 404.66 2293.99 28.50 2012-08-08 21:56:17.000 221 33379.67 404.66 2293.93 28.50 2012-08-08 21:56:18.000 221 33379.69 404.67 2293.97 28.50 2012-08-08 21:56:19.000 221 33379.69 404.64 2294.03 28.50 2012-08-08 21:56:20.000 221 33379.62 404.68 2293.95 28.50 2012-08-08 21:56:21.000 221 33379.65 404.65 2294.00 28.50 2012-08-08 21:56:22.000 221 33379.76 404.65 2293.93 28.50 2012-08-08 21:56:23.000 221 33379.62 404.63 2294.06 28.50 2012-08-08 21:56:24.000 221 33379.72 404.62 2294.02 28.50 2012-08-08 21:56:25.000 221 33379.80 404.65 2293.92 28.50 2012-08-08 21:56:26.000 221 33379.69 404.62 2294.02 28.50 2012-08-08 21:56:27.000 221 33379.73 404.70 2294.00 28.50 2012-08-08 21:56:28.000 221 33379.68 404.66 2293.94 28.50 2012-08-08 21:56:29.000 221 33379.81 404.68 2293.94 28.50 2012-08-08 21:56:30.000 221 33379.67 404.63 2293.90 28.50 2012-08-08 21:56:31.000 221 33379.70 404.65 2294.00 28.50 2012-08-08 21:56:32.000 221 33379.65 404.70 2293.94 28.50 2012-08-08 21:56:33.000 221 33379.68 404.69 2294.06 28.50 2012-08-08 21:56:34.000 221 33379.61 404.66 2294.00 28.50 2012-08-08 21:56:35.000 221 33379.65 404.68 2293.99 28.50 2012-08-08 21:56:36.000 221 33379.61 404.68 2294.02 28.50 2012-08-08 21:56:37.000 221 33379.62 404.70 2293.98 28.50 2012-08-08 21:56:38.000 221 33379.71 404.66 2293.99 28.50 2012-08-08 21:56:39.000 221 33379.59 404.68 2293.94 28.50 2012-08-08 21:56:40.000 221 33379.66 404.65 2294.05 28.50 2012-08-08 21:56:41.000 221 33379.62 404.73 2294.05 28.50 2012-08-08 21:56:42.000 221 33379.59 404.70 2293.99 28.50 2012-08-08 21:56:43.000 221 33379.62 404.70 2294.01 28.50 2012-08-08 21:56:44.000 221 33379.60 404.72 2293.93 28.50 2012-08-08 21:56:45.000 221 33379.58 404.70 2293.97 28.50 2012-08-08 21:56:46.000 221 33379.59 404.69 2294.06 28.50 2012-08-08 21:56:47.000 221 33379.61 404.71 2294.01 28.50 2012-08-08 21:56:48.000 221 33379.62 404.73 2293.97 28.50 2012-08-08 21:56:49.000 221 33379.67 404.71 2294.04 28.50 2012-08-08 21:56:50.000 221 33379.59 404.72 2294.03 28.50 2012-08-08 21:56:51.000 221 33379.56 404.73 2293.99 28.50 2012-08-08 21:56:52.000 221 33379.65 404.73 2294.11 28.50 2012-08-08 21:56:53.000 221 33379.64 404.67 2294.02 28.50 2012-08-08 21:56:54.000 221 33379.61 404.71 2293.97 28.50 2012-08-08 21:56:54.000 221 33379.59 404.71 2294.05 28.50 2012-08-08 21:56:56.000 221 33379.58 404.71 2294.02 28.50 2012-08-08 21:56:57.000 221 33379.60 404.72 2293.99 28.50 2012-08-08 21:56:58.000 221 33379.64 404.72 2294.09 28.50 2012-08-08 21:56:59.000 221 33379.58 404.72 2294.04 28.50 2012-08-08 21:57:00.000 221 33379.56 404.69 2294.05 28.50 2012-08-08 21:57:01.000 221 33379.62 404.70 2293.97 28.50 2012-08-08 21:57:02.000 221 33379.59 404.70 2293.94 28.50 2012-08-08 21:57:03.000 221 33379.54 404.70 2294.05 28.50 2012-08-08 21:57:04.000 221 33379.54 404.75 2293.94 28.50 2012-08-08 21:57:05.000 221 33379.64 404.72 2294.02 28.50 2012-08-08 21:57:06.000 221 33379.62 404.73 2294.00 28.50 2012-08-08 21:57:07.000 221 33379.53 404.70 2294.00 28.50 2012-08-08 21:57:07.000 221 33379.58 404.70 2294.04 28.50 2012-08-08 21:57:09.000 221 33379.64 404.72 2294.03 28.50 2012-08-08 21:57:10.000 221 33379.58 404.74 2294.05 28.50 2012-08-08 21:57:11.000 221 33379.58 404.76 2294.11 28.50 2012-08-08 21:57:12.000 221 33379.58 404.76 2294.08 28.50 2012-08-08 21:57:13.000 221 33379.58 404.74 2294.03 28.50 2012-08-08 21:57:14.000 221 33379.59 404.70 2294.08 28.50 2012-08-08 21:57:15.000 221 33379.58 404.71 2293.99 28.50 2012-08-08 21:57:16.000 221 33379.55 404.74 2294.00 28.50 2012-08-08 21:57:17.000 221 33379.64 404.71 2294.06 28.50 2012-08-08 21:57:18.000 221 33379.61 404.69 2294.11 28.50 2012-08-08 21:57:19.000 221 33379.53 404.71 2294.03 28.50 2012-08-08 21:57:20.000 221 33379.63 404.72 2294.08 28.50 2012-08-08 21:57:21.000 221 33379.58 404.72 2293.97 28.50 2012-08-08 21:57:22.000 221 33379.49 404.70 2294.08 28.50 2012-08-08 21:57:23.000 221 33379.62 404.73 2294.03 28.50 2012-08-08 21:57:24.000 221 33379.64 404.74 2294.10 28.50 2012-08-08 21:57:25.000 221 33379.58 404.73 2294.06 28.50 2012-08-08 21:57:26.000 221 33379.58 404.73 2293.97 28.50 2012-08-08 21:57:27.000 221 33379.69 404.78 2294.08 28.50 2012-08-08 21:57:28.000 221 33379.63 404.79 2293.96 28.50 2012-08-08 21:57:29.000 221 33379.57 404.75 2294.15 28.50 2012-08-08 21:57:30.000 221 33379.53 404.74 2294.09 28.50 2012-08-08 21:57:31.000 221 33379.57 404.73 2294.07 28.50 2012-08-08 21:57:32.000 221 33379.52 404.74 2294.02 28.50 2012-08-08 21:57:33.000 221 33379.58 404.75 2294.02 28.50 2012-08-08 21:57:34.000 221 33379.62 404.77 2294.00 28.50 2012-08-08 21:57:35.000 221 33379.64 404.73 2294.05 28.50 2012-08-08 21:57:36.000 221 33379.57 404.77 2294.11 28.50 2012-08-08 21:57:37.000 221 33379.62 404.74 2294.02 28.50 2012-08-08 21:57:38.000 221 33379.55 404.74 2294.07 28.50 2012-08-08 21:57:39.000 221 33379.65 404.75 2294.14 28.50 2012-08-08 21:57:40.000 221 33379.67 404.73 2294.11 28.50 2012-08-08 21:57:41.000 221 33379.64 404.72 2294.10 28.50 2012-08-08 21:57:42.000 221 33379.63 404.73 2294.06 28.50 2012-08-08 21:57:43.000 221 33379.55 404.73 2293.98 28.50 2012-08-08 21:57:44.000 221 33379.61 404.74 2294.05 28.50 2012-08-08 21:57:45.000 221 33379.62 404.77 2294.00 28.50 2012-08-08 21:57:46.000 221 33379.57 404.73 2294.08 28.50 2012-08-08 21:57:47.000 221 33379.44 404.77 2293.98 28.50 2012-08-08 21:57:48.000 221 33379.64 404.75 2294.03 28.50 2012-08-08 21:57:48.000 221 33379.67 404.74 2294.06 28.50 2012-08-08 21:57:50.000 221 33379.63 404.73 2294.05 28.50 2012-08-08 21:57:51.000 221 33379.58 404.72 2294.02 28.50 2012-08-08 21:57:52.000 221 33379.51 404.74 2294.06 28.50 2012-08-08 21:57:53.000 221 33379.61 404.71 2294.03 28.50 2012-08-08 21:57:54.000 221 33379.58 404.77 2294.00 28.50 2012-08-08 21:57:55.000 221 33379.61 404.76 2293.99 28.50 2012-08-08 21:57:56.000 221 33379.58 404.78 2293.99 28.50 2012-08-08 21:57:57.000 221 33379.64 404.73 2294.05 28.50 2012-08-08 21:57:58.000 221 33379.52 404.75 2294.20 28.50 2012-08-08 21:57:59.000 221 33379.57 404.77 2294.02 28.50 2012-08-08 21:58:00.000 221 33379.66 404.76 2293.96 28.50 2012-08-08 21:58:01.000 221 33379.59 404.70 2293.98 28.50 2012-08-08 21:58:01.000 221 33379.55 404.81 2294.04 28.50 2012-08-08 21:58:03.000 221 33379.62 404.77 2293.98 28.50 2012-08-08 21:58:04.000 221 33379.59 404.75 2294.00 28.50 2012-08-08 21:58:05.000 221 33379.63 404.76 2294.00 28.50 2012-08-08 21:58:06.000 221 33379.67 404.78 2294.00 28.50 2012-08-08 21:58:07.000 221 33379.57 404.75 2294.03 28.50 2012-08-08 21:58:08.000 221 33379.62 404.74 2294.03 28.50 2012-08-08 21:58:09.000 221 33379.64 404.75 2294.07 28.50 2012-08-08 21:58:10.000 221 33379.57 404.76 2294.04 28.50 2012-08-08 21:58:11.000 221 33379.59 404.83 2294.06 28.50 2012-08-08 21:58:12.000 221 33379.54 404.75 2294.06 28.50 2012-08-08 21:58:13.000 221 33379.55 404.78 2294.06 28.50 2012-08-08 21:58:14.000 221 33379.63 404.81 2294.01 28.50 2012-08-08 21:58:15.000 221 33379.60 404.79 2294.02 28.50 2012-08-08 21:58:16.000 221 33379.60 404.77 2294.09 28.50 2012-08-08 21:58:17.000 221 33379.54 404.75 2294.04 28.50 2012-08-08 21:58:18.000 221 33379.56 404.77 2294.08 28.50 2012-08-08 21:58:19.000 221 33379.60 404.75 2294.08 28.50 2012-08-08 21:58:20.000 221 33379.56 404.78 2294.15 28.50 2012-08-08 21:58:21.000 221 33379.56 404.80 2294.03 28.50 2012-08-08 21:58:22.000 221 33379.59 404.81 2294.04 28.50 2012-08-08 21:58:23.000 221 33379.50 404.77 2294.09 28.50 2012-08-08 21:58:24.000 221 33379.55 404.80 2294.09 28.50 2012-08-08 21:58:25.000 221 33379.55 404.79 2294.08 28.50 2012-08-08 21:58:26.000 221 33379.61 404.79 2294.07 28.50 2012-08-08 21:58:27.000 221 33379.62 404.76 2294.06 28.50 2012-08-08 21:58:28.000 221 33379.63 404.81 2294.16 28.50 2012-08-08 21:58:29.000 221 33379.56 404.81 2294.03 28.50 2012-08-08 21:58:30.000 221 33379.74 404.77 2294.08 28.50 2012-08-08 21:58:31.000 221 33379.61 404.78 2294.06 28.50 2012-08-08 21:58:32.000 221 33379.60 404.77 2294.08 28.50 2012-08-08 21:58:33.000 221 33379.59 404.78 2294.09 28.50 2012-08-08 21:58:34.000 221 33379.66 404.81 2294.10 28.50 2012-08-08 21:58:35.000 221 33379.54 404.78 2294.11 28.50 2012-08-08 21:58:36.000 221 33379.50 404.80 2294.11 28.50 2012-08-08 21:58:37.000 221 33379.56 404.80 2294.06 28.50 2012-08-08 21:58:38.000 221 33379.67 404.79 2294.06 28.50 2012-08-08 21:58:39.000 221 33379.53 404.79 2294.08 28.50 2012-08-08 21:58:40.000 221 33379.57 404.81 2294.12 28.50 2012-08-08 21:58:41.000 221 33379.56 404.81 2294.09 28.50 2012-08-08 21:58:42.000 221 33379.64 404.83 2294.06 28.50 2012-08-08 21:58:42.000 221 33379.66 404.81 2294.04 28.50 2012-08-08 21:58:44.000 221 33379.58 404.80 2294.12 28.50 2012-08-08 21:58:45.000 221 33379.52 404.81 2294.09 28.50 2012-08-08 21:58:46.000 221 33379.64 404.83 2294.05 28.50 2012-08-08 21:58:47.000 221 33379.59 404.80 2294.02 28.50 2012-08-08 21:58:48.000 221 33379.62 404.81 2294.05 28.50 2012-08-08 21:58:49.000 221 33379.61 404.82 2294.01 28.50 2012-08-08 21:58:50.000 221 33379.63 404.84 2294.09 28.50 2012-08-08 21:58:51.000 221 33379.61 404.82 2294.03 28.50 2012-08-08 21:58:52.000 221 33379.56 404.85 2294.08 28.50 2012-08-08 21:58:53.000 221 33379.47 404.82 2294.11 28.50 2012-08-08 21:58:54.000 221 33379.65 404.81 2294.08 28.50 2012-08-08 21:58:55.000 221 33379.56 404.82 2294.07 28.50 2012-08-08 21:58:55.000 221 33379.58 404.81 2294.05 28.50 2012-08-08 21:58:57.000 221 33379.61 404.82 2294.08 28.49 2012-08-08 21:58:58.000 221 33379.60 404.82 2294.08 28.50 2012-08-08 21:58:59.000 221 33379.47 404.81 2294.02 28.50 2012-08-08 21:59:00.000 221 33379.52 404.84 2293.96 28.50 2012-08-08 21:59:01.000 221 33379.46 404.84 2294.00 28.49 2012-08-08 21:59:02.000 221 33379.62 404.86 2293.97 28.50 2012-08-08 21:59:03.000 221 33379.53 404.81 2294.10 28.50 2012-08-08 21:59:04.000 221 33379.50 404.82 2294.02 28.50 2012-08-08 21:59:05.000 221 33379.55 404.81 2294.07 28.50 2012-08-08 21:59:06.000 221 33379.52 404.84 2294.12 28.50 2012-08-08 21:59:07.000 221 33379.48 404.86 2294.11 28.50 2012-08-08 21:59:08.000 221 33379.51 404.84 2294.03 28.49 2012-08-08 21:59:09.000 221 33379.50 404.81 2294.02 28.50 2012-08-08 21:59:10.000 221 33379.47 404.83 2294.05 28.50 2012-08-08 21:59:11.000 221 33379.52 404.83 2294.06 28.50 2012-08-08 21:59:12.000 221 33379.38 404.81 2294.09 28.50 2012-08-08 21:59:13.000 221 33379.44 404.79 2294.07 28.50 2012-08-08 21:59:14.000 221 33379.53 404.82 2294.04 28.50 2012-08-08 21:59:15.000 221 33379.43 404.89 2294.02 28.50 2012-08-08 21:59:16.000 221 33379.51 404.87 2294.08 28.50 2012-08-08 21:59:17.000 221 33379.42 404.87 2294.09 28.50 2012-08-08 21:59:18.000 221 33379.62 404.84 2294.16 28.50 2012-08-08 21:59:19.000 221 33379.49 404.85 2294.08 28.50 2012-08-08 21:59:20.000 221 33379.38 404.85 2294.05 28.49 2012-08-08 21:59:21.000 221 33379.56 404.89 2294.03 28.49 2012-08-08 21:59:22.000 221 33379.47 404.87 2294.03 28.49 2012-08-08 21:59:23.000 221 33379.53 404.91 2294.08 28.49 2012-08-08 21:59:24.000 221 33379.62 404.90 2294.05 28.49 2012-08-08 21:59:25.000 221 33379.52 404.88 2294.02 28.49 2012-08-08 21:59:26.000 221 33379.57 404.87 2294.15 28.49 2012-08-08 21:59:27.000 221 33379.55 404.87 2294.06 28.49 2012-08-08 21:59:28.000 221 33379.51 404.82 2294.13 28.49 2012-08-08 21:59:29.000 221 33379.48 404.87 2294.13 28.49 2012-08-08 21:59:30.000 221 33379.64 404.92 2294.08 28.49 2012-08-08 21:59:31.000 221 33379.55 404.85 2294.06 28.49 2012-08-08 21:59:32.000 221 33379.52 404.88 2294.08 28.49 2012-08-08 21:59:33.000 221 33379.53 404.90 2294.13 28.49 2012-08-08 21:59:34.000 221 33379.50 404.87 2294.06 28.49 2012-08-08 21:59:35.000 221 33379.55 404.86 2294.08 28.49 2012-08-08 21:59:36.000 221 33379.49 404.87 2293.95 28.49 2012-08-08 21:59:36.000 221 33379.51 404.89 2294.01 28.49 2012-08-08 21:59:38.000 221 33379.43 404.88 2294.10 28.49 2012-08-08 21:59:39.000 221 33379.40 404.90 2294.07 28.49 2012-08-08 21:59:40.000 221 33379.52 404.93 2294.12 28.49 2012-08-08 21:59:41.000 221 33379.52 404.84 2294.11 28.49 2012-08-08 21:59:42.000 221 33379.37 404.88 2294.14 28.49 2012-08-08 21:59:43.000 221 33379.48 404.90 2294.13 28.49 2012-08-08 21:59:44.000 221 33379.53 404.90 2294.10 28.49 2012-08-08 21:59:45.000 221 33379.46 404.88 2294.09 28.49 2012-08-08 21:59:46.000 221 33379.56 404.85 2294.15 28.49 2012-08-08 21:59:47.000 221 33379.49 404.90 2294.09 28.49 2012-08-08 21:59:48.000 221 33379.59 404.88 2294.04 28.49 2012-08-08 21:59:49.000 221 33379.48 404.90 2294.09 28.49 2012-08-08 21:59:49.000 221 33379.47 404.88 2294.08 28.49 2012-08-08 21:59:51.000 221 33379.53 404.93 2294.09 28.49 2012-08-08 21:59:52.000 221 33379.47 404.86 2294.12 28.49 2012-08-08 21:59:53.000 221 33379.46 404.87 2294.06 28.49 2012-08-08 21:59:54.000 221 33379.54 404.86 2294.16 28.49 2012-08-08 21:59:55.000 221 33379.46 404.87 2294.09 28.49 2012-08-08 21:59:56.000 221 33379.44 404.85 2294.04 28.49 2012-08-08 21:59:57.000 221 33379.46 404.88 2294.08 28.49 2012-08-08 21:59:58.000 221 33379.37 404.86 2294.11 28.49 2012-08-08 21:59:59.000 221 33379.49 404.87 2294.03 28.49 2012-08-08 22:00:00.000 221 33379.45 404.88 2294.08 28.49 2012-08-08 22:00:01.000 221 33379.47 404.87 2294.04 28.49 2012-08-08 22:00:02.000 221 33379.53 404.87 2294.05 28.49 2012-08-08 22:00:03.000 221 33379.46 404.88 2294.08 28.49 2012-08-08 22:00:04.000 221 33379.44 404.87 2294.11 28.49 2012-08-08 22:00:05.000 221 33379.44 404.92 2294.13 28.49 2012-08-08 22:00:06.000 221 33379.37 404.91 2294.11 28.49 2012-08-08 22:00:07.000 221 33379.43 404.87 2294.05 28.49 2012-08-08 22:00:08.000 221 33379.42 404.92 2294.08 28.49 2012-08-08 22:00:09.000 221 33379.43 404.91 2294.07 28.49 2012-08-08 22:00:10.000 221 33379.49 404.89 2294.10 28.49 2012-08-08 22:00:11.000 221 33379.26 404.89 2293.99 28.49 2012-08-08 22:00:12.000 221 33379.47 404.88 2294.05 28.49 2012-08-08 22:00:13.000 221 33379.37 404.87 2294.11 28.49 2012-08-08 22:00:14.000 221 33379.41 404.87 2294.02 28.49 2012-08-08 22:00:15.000 221 33379.42 404.89 2294.09 28.49 2012-08-08 22:00:16.000 221 33379.44 404.88 2294.12 28.49 2012-08-08 22:00:17.000 221 33379.36 404.89 2294.11 28.49 2012-08-08 22:00:18.000 221 33379.47 404.88 2294.12 28.49 2012-08-08 22:00:19.000 221 33379.37 404.87 2294.11 28.49 2012-08-08 22:00:20.000 221 33379.36 404.91 2294.08 28.49 2012-08-08 22:00:21.000 221 33379.49 404.89 2294.04 28.49 2012-08-08 22:00:22.000 221 33379.44 404.91 2294.13 28.49 2012-08-08 22:00:23.000 221 33379.40 404.95 2293.92 28.49 2012-08-08 22:00:24.000 221 33379.49 404.89 2294.13 28.49 2012-08-08 22:00:25.000 221 33379.50 404.92 2294.11 28.49 2012-08-08 22:00:26.000 221 33379.43 404.90 2294.09 28.49 2012-08-08 22:00:27.000 221 33379.40 404.94 2294.14 28.49 2012-08-08 22:00:28.000 221 33379.43 404.91 2294.06 28.49 2012-08-08 22:00:29.000 221 33379.46 404.91 2294.10 28.49 2012-08-08 22:00:30.000 221 33379.50 404.92 2294.11 28.49 2012-08-08 22:00:30.000 221 33379.41 404.86 2294.09 28.50 2012-08-08 22:00:32.000 221 33379.50 404.91 2294.08 28.49 2012-08-08 22:00:33.000 221 33379.47 404.92 2294.12 28.49 2012-08-08 22:00:34.000 221 33379.43 404.91 2294.16 28.49 2012-08-08 22:00:35.000 221 33379.50 404.91 2294.08 28.49 2012-08-08 22:00:36.000 221 33379.49 404.94 2294.10 28.49 2012-08-08 22:00:37.000 221 33379.47 404.92 2294.10 28.49 2012-08-08 22:00:38.000 221 33379.56 404.93 2294.09 28.49 2012-08-08 22:00:39.000 221 33379.39 404.93 2294.09 28.49 2012-08-08 22:00:40.000 221 33379.50 404.90 2294.08 28.49 2012-08-08 22:00:41.000 221 33379.50 404.96 2294.12 28.49 2012-08-08 22:00:42.000 221 33379.46 404.94 2294.05 28.49 2012-08-08 22:00:43.000 221 33379.39 404.90 2294.14 28.49 2012-08-08 22:00:43.000 221 33379.44 404.94 2294.20 28.49 2012-08-08 22:00:45.000 221 33379.44 404.94 2294.10 28.49 2012-08-08 22:00:46.000 221 33379.50 404.91 2294.12 28.49 2012-08-08 22:00:47.000 221 33379.43 404.92 2294.09 28.49 2012-08-08 22:00:48.000 221 33379.46 404.93 2294.05 28.49 2012-08-08 22:00:49.000 221 33379.44 404.92 2294.04 28.49 2012-08-08 22:00:50.000 221 33379.49 404.91 2294.04 28.49 2012-08-08 22:00:51.000 221 33379.53 404.94 2294.04 28.49 2012-08-08 22:00:52.000 221 33379.45 404.89 2294.14 28.49 2012-08-08 22:00:53.000 221 33379.47 404.95 2294.07 28.49 2012-08-08 22:00:54.000 221 33379.46 404.93 2294.02 28.49 2012-08-08 22:00:55.000 221 33379.37 404.94 2294.14 28.49 2012-08-08 22:00:56.000 221 33379.39 404.95 2294.08 28.49 2012-08-08 22:00:57.000 221 33379.43 404.96 2294.15 28.49 2012-08-08 22:00:58.000 221 33379.41 404.90 2294.16 28.49 2012-08-08 22:00:59.000 221 33379.42 404.93 2294.07 28.49 2012-08-08 22:01:00.000 221 33379.48 404.95 2294.02 28.49 2012-08-08 22:01:01.000 221 33379.42 404.97 2294.11 28.49 2012-08-08 22:01:02.000 221 33379.47 404.93 2294.06 28.49 2012-08-08 22:01:03.000 221 33379.41 404.92 2294.05 28.49 2012-08-08 22:01:04.000 221 33379.42 404.94 2294.07 28.49 2012-08-08 22:01:05.000 221 33379.27 404.91 2294.11 28.49 2012-08-08 22:01:06.000 221 33379.44 404.94 2294.09 28.49 2012-08-08 22:01:07.000 221 33379.38 404.95 2294.11 28.49 2012-08-08 22:01:08.000 221 33379.41 404.96 2294.12 28.49 2012-08-08 22:01:09.000 221 33379.47 404.90 2294.11 28.49 2012-08-08 22:01:10.000 221 33379.46 404.95 2294.08 28.49 2012-08-08 22:01:11.000 221 33379.44 404.92 2294.09 28.49 2012-08-08 22:01:12.000 221 33379.43 404.92 2294.06 28.49 2012-08-08 22:01:13.000 221 33379.37 404.91 2294.11 28.49 2012-08-08 22:01:14.000 221 33379.43 404.93 2294.14 28.49 2012-08-08 22:01:15.000 221 33379.39 404.92 2294.06 28.49 2012-08-08 22:01:16.000 221 33379.34 404.91 2294.12 28.49 2012-08-08 22:01:17.000 221 33379.49 404.89 2294.11 28.49 2012-08-08 22:01:18.000 221 33379.38 404.89 2294.04 28.49 2012-08-08 22:01:19.000 221 33379.44 404.88 2294.05 28.49 2012-08-08 22:01:20.000 221 33379.46 404.93 2293.95 28.49 2012-08-08 22:01:21.000 221 33379.38 404.94 2294.14 28.49 2012-08-08 22:01:22.000 221 33379.36 404.94 2294.06 28.49 2012-08-08 22:01:23.000 221 33379.52 404.90 2294.12 28.49 2012-08-08 22:01:24.000 221 33379.46 404.92 2294.06 28.49 2012-08-08 22:01:24.000 221 33379.44 404.92 2294.06 28.49 2012-08-08 22:01:26.000 221 33379.49 404.93 2294.21 28.49 2012-08-08 22:01:27.000 221 33379.42 404.90 2293.99 28.49 2012-08-08 22:01:28.000 221 33379.42 404.95 2294.06 28.49 2012-08-08 22:01:29.000 221 33379.52 404.89 2294.06 28.49 2012-08-08 22:01:30.000 221 33379.39 404.90 2294.06 28.49 2012-08-08 22:01:31.000 221 33379.43 404.90 2294.06 28.49 2012-08-08 22:01:32.000 221 33379.47 404.88 2294.09 28.49 2012-08-08 22:01:33.000 221 33379.42 404.88 2294.11 28.49 2012-08-08 22:01:34.000 221 33379.38 404.89 2294.07 28.49 2012-08-08 22:01:35.000 221 33379.50 404.90 2294.19 28.49 2012-08-08 22:01:36.000 221 33379.37 404.93 2294.15 28.49 2012-08-08 22:01:37.000 221 33379.38 404.92 2294.09 28.49 2012-08-08 22:01:37.000 221 33379.40 404.91 2294.05 28.49 2012-08-08 22:01:39.000 221 33379.43 404.87 2294.08 28.49 2012-08-08 22:01:40.000 221 33379.46 404.90 2294.10 28.49 2012-08-08 22:01:41.000 221 33379.33 404.85 2294.09 28.49 2012-08-08 22:01:42.000 221 33379.43 404.87 2294.06 28.49 2012-08-08 22:01:43.000 221 33379.38 404.87 2294.09 28.49 2012-08-08 22:01:44.000 221 33379.47 404.90 2294.07 28.49 2012-08-08 22:01:45.000 221 33379.44 404.88 2294.09 28.49 2012-08-08 22:01:46.000 221 33379.40 404.90 2294.06 28.49 2012-08-08 22:01:47.000 221 33379.42 404.88 2294.08 28.49 2012-08-08 22:01:48.000 221 33379.38 404.89 2294.09 28.49 2012-08-08 22:01:49.000 221 33379.39 404.86 2294.07 28.49 2012-08-08 22:01:50.000 221 33379.43 404.84 2294.08 28.49 2012-08-08 22:01:51.000 221 33379.40 404.87 2294.03 28.49 2012-08-08 22:01:52.000 221 33379.40 404.89 2294.09 28.49 2012-08-08 22:01:53.000 221 33379.43 404.85 2294.02 28.49 2012-08-08 22:01:54.000 221 33379.41 404.86 2293.99 28.49 2012-08-08 22:01:55.000 221 33379.27 404.84 2294.01 28.49 2012-08-08 22:01:56.000 221 33379.41 404.87 2294.08 28.49 2012-08-08 22:01:57.000 221 33379.36 404.88 2294.06 28.49 2012-08-08 22:01:58.000 221 33379.32 404.84 2294.11 28.49 2012-08-08 22:01:59.000 221 33379.33 404.87 2294.02 28.49 2012-08-08 22:02:00.000 221 33379.33 404.87 2294.03 28.49 2012-08-08 22:02:01.000 221 33379.37 404.85 2294.05 28.49 2012-08-08 22:02:02.000 221 33379.37 404.86 2294.18 28.49 2012-08-08 22:02:03.000 221 33379.41 404.82 2294.11 28.49 2012-08-08 22:02:04.000 221 33379.35 404.89 2294.05 28.49 2012-08-08 22:02:05.000 221 33379.35 404.86 2294.13 28.49 2012-08-08 22:02:06.000 221 33379.35 404.82 2294.03 28.49 2012-08-08 22:02:07.000 221 33379.31 404.86 2294.05 28.49 2012-08-08 22:02:08.000 221 33379.34 404.81 2294.07 28.49 2012-08-08 22:02:09.000 221 33379.37 404.88 2294.06 28.49 2012-08-08 22:02:10.000 221 33379.30 404.87 2294.00 28.49 2012-08-08 22:02:11.000 221 33379.44 404.88 2294.08 28.49 2012-08-08 22:02:12.000 221 33379.40 404.83 2294.09 28.49 2012-08-08 22:02:13.000 221 33379.30 404.83 2294.04 28.49 2012-08-08 22:02:14.000 221 33379.43 404.86 2294.05 28.49 2012-08-08 22:02:15.000 221 33379.34 404.85 2294.09 28.49 2012-08-08 22:02:16.000 221 33379.39 404.89 2294.11 28.49 2012-08-08 22:02:17.000 221 33379.40 404.83 2294.08 28.49 2012-08-08 22:02:18.000 221 33379.36 404.86 2294.08 28.49 2012-08-08 22:02:18.000 221 33379.33 404.84 2294.12 28.49 2012-08-08 22:02:20.000 221 33379.40 404.85 2294.05 28.49 2012-08-08 22:02:21.000 221 33379.34 404.85 2294.02 28.49 2012-08-08 22:02:22.000 221 33379.30 404.85 2294.10 28.49 2012-08-08 22:02:23.000 221 33379.33 404.85 2294.07 28.49 2012-08-08 22:02:24.000 221 33379.36 404.85 2294.08 28.49 2012-08-08 22:02:25.000 221 33379.34 404.85 2294.09 28.49 2012-08-08 22:02:26.000 221 33379.37 404.88 2294.09 28.49 2012-08-08 22:02:27.000 221 33379.39 404.84 2294.12 28.49 2012-08-08 22:02:28.000 221 33379.30 404.88 2294.03 28.49 2012-08-08 22:02:29.000 221 33379.47 404.89 2294.08 28.49 2012-08-08 22:02:30.000 221 33379.30 404.87 2294.01 28.49 2012-08-08 22:02:31.000 221 33379.34 404.87 2294.02 28.49 2012-08-08 22:02:31.000 221 33379.31 404.85 2294.08 28.49 2012-08-08 22:02:33.000 221 33379.33 404.85 2294.01 28.49 2012-08-08 22:02:34.000 221 33379.27 404.85 2294.05 28.49 2012-08-08 22:02:35.000 221 33379.36 404.89 2294.08 28.49 2012-08-08 22:02:36.000 221 33379.25 404.86 2293.99 28.49 2012-08-08 22:02:37.000 221 33379.25 404.86 2294.00 28.49 2012-08-08 22:02:38.000 221 33379.28 404.86 2294.24 28.49 2012-08-08 22:02:39.000 221 33379.34 404.85 2294.14 28.49 2012-08-08 22:02:40.000 221 33379.37 404.85 2294.12 28.49 2012-08-08 22:02:41.000 221 33379.22 404.83 2294.07 28.49 2012-08-08 22:02:42.000 221 33379.24 404.87 2294.01 28.49 2012-08-08 22:02:43.000 221 33379.32 404.88 2294.00 28.49 2012-08-08 22:02:44.000 221 33379.30 404.80 2294.03 28.49 2012-08-08 22:02:45.000 221 33379.31 404.85 2294.10 28.49 2012-08-08 22:02:46.000 221 33379.32 404.79 2294.06 28.49 2012-08-08 22:02:47.000 221 33379.38 404.86 2294.05 28.49 2012-08-08 22:02:48.000 221 33379.40 404.86 2294.03 28.49 2012-08-08 22:02:49.000 221 33379.36 404.85 2294.01 28.49 2012-08-08 22:02:50.000 221 33379.33 404.82 2294.04 28.49 2012-08-08 22:02:51.000 221 33379.34 404.84 2294.02 28.49 2012-08-08 22:02:52.000 221 33379.34 404.81 2294.06 28.49 2012-08-08 22:02:53.000 221 33379.40 404.82 2294.04 28.49 2012-08-08 22:02:54.000 221 33379.33 404.83 2294.03 28.49 2012-08-08 22:02:55.000 221 33379.37 404.81 2294.04 28.49 2012-08-08 22:02:56.000 221 33379.27 404.81 2294.04 28.49 2012-08-08 22:02:57.000 221 33379.39 404.84 2293.93 28.49 2012-08-08 22:02:58.000 221 33379.34 404.82 2294.00 28.49 2012-08-08 22:02:59.000 221 33379.43 404.85 2294.07 28.49 2012-08-08 22:03:00.000 221 33379.29 404.79 2294.00 28.49 2012-08-08 22:03:01.000 221 33379.37 404.79 2293.97 28.49 2012-08-08 22:03:02.000 221 33379.36 404.81 2293.98 28.49 2012-08-08 22:03:03.000 221 33379.34 404.79 2294.03 28.49 2012-08-08 22:03:04.000 221 33379.27 404.81 2294.01 28.49 2012-08-08 22:03:05.000 221 33379.39 404.81 2294.05 28.49 2012-08-08 22:03:06.000 221 33379.34 404.83 2294.00 28.49 2012-08-08 22:03:07.000 221 33379.27 404.81 2294.04 28.49 2012-08-08 22:03:08.000 221 33379.34 404.79 2294.00 28.49 2012-08-08 22:03:09.000 221 33379.32 404.80 2293.90 28.49 2012-08-08 22:03:10.000 221 33379.33 404.83 2294.02 28.49 2012-08-08 22:03:11.000 221 33379.24 404.83 2294.05 28.49 2012-08-08 22:03:12.000 221 33379.29 404.76 2294.06 28.49 2012-08-08 22:03:12.000 221 33379.29 404.76 2294.01 28.49 2012-08-08 22:03:14.000 221 33379.25 404.83 2294.12 28.49 2012-08-08 22:03:15.000 221 33379.31 404.83 2293.99 28.49 2012-08-08 22:03:16.000 221 33379.30 404.81 2294.08 28.49 2012-08-08 22:03:17.000 221 33379.27 404.80 2294.08 28.49 2012-08-08 22:03:18.000 221 33379.28 404.81 2294.03 28.49 2012-08-08 22:03:19.000 221 33379.25 404.81 2294.06 28.49 2012-08-08 22:03:20.000 221 33379.28 404.79 2294.02 28.49 2012-08-08 22:03:21.000 221 33379.31 404.84 2294.00 28.49 2012-08-08 22:03:22.000 221 33379.19 404.84 2293.99 28.49 2012-08-08 22:03:23.000 221 33379.27 404.82 2293.94 28.49 2012-08-08 22:03:24.000 221 33379.24 404.80 2293.96 28.49 2012-08-08 22:03:25.000 221 33379.27 404.80 2293.98 28.49 2012-08-08 22:03:25.000 221 33379.19 404.78 2294.11 28.49 2012-08-08 22:03:27.000 221 33379.27 404.79 2294.08 28.49 2012-08-08 22:03:28.000 221 33379.28 404.79 2294.08 28.49 2012-08-08 22:03:29.000 221 33379.17 404.80 2294.01 28.49 2012-08-08 22:03:30.000 221 33379.34 404.79 2294.05 28.49 2012-08-08 22:03:31.000 221 33379.19 404.75 2293.97 28.49 2012-08-08 22:03:32.000 221 33379.24 404.80 2293.98 28.49 2012-08-08 22:03:33.000 221 33379.24 404.86 2293.99 28.49 2012-08-08 22:03:34.000 221 33379.27 404.82 2294.09 28.49 2012-08-08 22:03:35.000 221 33379.19 404.78 2294.06 28.49 2012-08-08 22:03:36.000 221 33379.24 404.76 2294.02 28.49 2012-08-08 22:03:37.000 221 33379.23 404.74 2294.02 28.49 2012-08-08 22:03:38.000 221 33379.22 404.79 2294.12 28.49 2012-08-08 22:03:39.000 221 33379.24 404.79 2294.06 28.49 2012-08-08 22:03:40.000 221 33379.23 404.80 2294.03 28.49 2012-08-08 22:03:41.000 221 33379.23 404.82 2294.11 28.49 2012-08-08 22:03:42.000 221 33379.22 404.77 2294.13 28.49 2012-08-08 22:03:43.000 221 33379.22 404.77 2294.11 28.49 2012-08-08 22:03:44.000 221 33379.15 404.76 2294.02 28.49 2012-08-08 22:03:45.000 221 33379.21 404.79 2294.05 28.49 2012-08-08 22:03:46.000 221 33379.14 404.74 2294.05 28.49 2012-08-08 22:03:47.000 221 33379.19 404.71 2294.06 28.49 2012-08-08 22:03:48.000 221 33379.17 404.79 2293.99 28.49 2012-08-08 22:03:49.000 221 33379.15 404.79 2294.05 28.49 2012-08-08 22:03:50.000 221 33379.25 404.77 2294.06 28.49 2012-08-08 22:03:51.000 221 33379.15 404.76 2294.02 28.49 2012-08-08 22:03:52.000 221 33379.11 404.77 2294.04 28.49 2012-08-08 22:03:53.000 221 33379.07 404.77 2294.05 28.49 2012-08-08 22:03:54.000 221 33379.24 404.77 2294.01 28.49 2012-08-08 22:03:55.000 221 33379.19 404.74 2294.05 28.49 2012-08-08 22:03:56.000 221 33379.15 404.73 2294.09 28.49 2012-08-08 22:03:57.000 221 33379.14 404.78 2294.05 28.49 2012-08-08 22:03:58.000 221 33379.12 404.70 2294.06 28.49 2012-08-08 22:03:59.000 221 33379.12 404.76 2294.02 28.49 2012-08-08 22:04:00.000 221 33379.17 404.79 2294.03 28.49 2012-08-08 22:04:01.000 221 33379.05 404.80 2293.96 28.49 2012-08-08 22:04:02.000 221 33379.13 404.74 2294.04 28.49 2012-08-08 22:04:03.000 221 33379.12 404.75 2294.04 28.49 2012-08-08 22:04:04.000 221 33379.11 404.73 2294.06 28.49 2012-08-08 22:04:05.000 221 33379.02 404.70 2294.00 28.49 2012-08-08 22:04:06.000 221 33379.14 404.75 2294.03 28.49 2012-08-08 22:04:06.000 221 33379.06 404.74 2294.05 28.49 2012-08-08 22:04:08.000 221 33379.12 404.68 2294.07 28.49 2012-08-08 22:04:09.000 221 33379.13 404.77 2294.11 28.49 2012-08-08 22:04:10.000 221 33379.01 404.76 2294.07 28.49 2012-08-08 22:04:11.000 221 33379.04 404.74 2294.04 28.49 2012-08-08 22:04:12.000 221 33379.11 404.74 2294.07 28.49 2012-08-08 22:04:13.000 221 33379.05 404.74 2293.98 28.49 2012-08-08 22:04:14.000 221 33379.11 404.74 2294.08 28.49 2012-08-08 22:04:15.000 221 33379.17 404.73 2294.02 28.49 2012-08-08 22:04:16.000 221 33379.12 404.75 2294.05 28.49 2012-08-08 22:04:17.000 221 33379.07 404.75 2294.10 28.49 2012-08-08 22:04:18.000 221 33379.17 404.74 2294.08 28.49 2012-08-08 22:04:19.000 221 33379.15 404.76 2294.01 28.49 2012-08-08 22:04:19.000 221 33379.18 404.78 2294.00 28.49 2012-08-08 22:04:21.000 221 33379.09 404.78 2294.14 28.49 2012-08-08 22:04:22.000 221 33379.16 404.74 2294.11 28.49 2012-08-08 22:04:23.000 221 33379.12 404.75 2294.08 28.49 2012-08-08 22:04:24.000 221 33379.19 404.74 2294.04 28.49 2012-08-08 22:04:25.000 221 33379.09 404.76 2294.01 28.49 2012-08-08 22:04:26.000 221 33379.09 404.77 2294.00 28.49 2012-08-08 22:04:27.000 221 33379.11 404.74 2294.11 28.49 2012-08-08 22:04:28.000 221 33379.06 404.73 2293.98 28.49 2012-08-08 22:04:29.000 221 33379.05 404.75 2294.05 28.49 2012-08-08 22:04:30.000 221 33379.18 404.79 2294.12 28.49 2012-08-08 22:04:31.000 221 33379.05 404.79 2294.09 28.49 2012-08-08 22:04:32.000 221 33379.10 404.79 2294.03 28.49 2012-08-08 22:04:33.000 221 33379.07 404.75 2294.00 28.49 2012-08-08 22:04:34.000 221 33379.07 404.74 2293.99 28.49 2012-08-08 22:04:35.000 221 33379.15 404.75 2294.11 28.49 2012-08-08 22:04:36.000 221 33379.03 404.78 2294.06 28.49 2012-08-08 22:04:37.000 221 33379.07 404.77 2294.15 28.49 2012-08-08 22:04:38.000 221 33379.12 404.77 2294.06 28.49 2012-08-08 22:04:39.000 221 33379.06 404.78 2294.07 28.49 2012-08-08 22:04:40.000 221 33379.03 404.73 2294.14 28.49 2012-08-08 22:04:41.000 221 33379.20 404.75 2294.02 28.49 2012-08-08 22:04:42.000 221 33379.08 404.76 2294.06 28.49 2012-08-08 22:04:43.000 221 33379.14 404.75 2294.03 28.49 2012-08-08 22:04:44.000 221 33379.15 404.78 2294.09 28.49 2012-08-08 22:04:45.000 221 33379.10 404.76 2294.03 28.49 2012-08-08 22:04:46.000 221 33379.07 404.76 2294.04 28.49 2012-08-08 22:04:47.000 221 33379.04 404.78 2294.08 28.49 2012-08-08 22:04:48.000 221 33379.12 404.77 2294.05 28.49 2012-08-08 22:04:49.000 221 33379.16 404.76 2294.01 28.49 2012-08-08 22:04:50.000 221 33379.07 404.83 2294.05 28.49 2012-08-08 22:04:51.000 221 33379.15 404.74 2294.01 28.49 2012-08-08 22:04:52.000 221 33379.16 404.75 2294.04 28.49 2012-08-08 22:04:53.000 221 33379.06 404.76 2294.09 28.49 2012-08-08 22:04:54.000 221 33379.04 404.75 2294.02 28.49 2012-08-08 22:04:55.000 221 33379.06 404.75 2294.01 28.49 2012-08-08 22:04:56.000 221 33379.15 404.74 2293.95 28.49 2012-08-08 22:04:57.000 221 33379.11 404.76 2294.05 28.49 2012-08-08 22:04:58.000 221 33379.07 404.76 2294.02 28.49 2012-08-08 22:04:59.000 221 33379.03 404.76 2294.12 28.49 2012-08-08 22:05:00.000 221 33379.07 404.75 2294.05 28.49 2012-08-08 22:05:00.000 221 33379.08 404.76 2294.05 28.49 2012-08-08 22:05:02.000 221 33379.07 404.73 2294.03 28.49 2012-08-08 22:05:03.000 221 33379.05 404.75 2294.02 28.49 2012-08-08 22:05:04.000 221 33378.98 404.76 2293.99 28.49 2012-08-08 22:05:05.000 221 33379.12 404.71 2293.94 28.49 2012-08-08 22:05:06.000 221 33379.11 404.74 2294.05 28.49 2012-08-08 22:05:07.000 221 33379.07 404.69 2294.04 28.49 2012-08-08 22:05:08.000 221 33379.04 404.71 2294.06 28.49 2012-08-08 22:05:09.000 221 33379.12 404.74 2294.07 28.49 2012-08-08 22:05:10.000 221 33379.07 404.73 2293.93 28.49 2012-08-08 22:05:11.000 221 33379.09 404.70 2294.02 28.49 2012-08-08 22:05:12.000 221 33379.12 404.77 2294.10 28.49 2012-08-08 22:05:13.000 221 33379.06 404.72 2294.03 28.49 2012-08-08 22:05:13.000 221 33379.11 404.71 2294.10 28.49 2012-08-08 22:05:15.000 221 33379.06 404.75 2294.00 28.49 2012-08-08 22:05:16.000 221 33379.11 404.70 2294.08 28.49 2012-08-08 22:05:17.000 221 33379.13 404.69 2294.17 28.49 2012-08-08 22:05:18.000 221 33379.06 404.71 2294.06 28.49 2012-08-08 22:05:19.000 221 33379.12 404.70 2294.07 28.49 2012-08-08 22:05:20.000 221 33379.16 404.72 2294.04 28.49 2012-08-08 22:05:21.000 221 33379.15 404.71 2294.05 28.49 2012-08-08 22:05:22.000 221 33379.06 404.70 2294.07 28.49 2012-08-08 22:05:23.000 221 33379.14 404.71 2294.00 28.49 2012-08-08 22:05:24.000 221 33379.16 404.74 2293.99 28.49 2012-08-08 22:05:25.000 221 33379.17 404.70 2294.02 28.49 2012-08-08 22:05:26.000 221 33379.11 404.69 2294.06 28.49 2012-08-08 22:05:27.000 221 33379.14 404.69 2294.07 28.49 2012-08-08 22:05:28.000 221 33379.14 404.70 2294.03 28.49 2012-08-08 22:05:29.000 221 33379.16 404.73 2293.98 28.49 2012-08-08 22:05:30.000 221 33379.11 404.68 2294.02 28.49 2012-08-08 22:05:31.000 221 33379.10 404.68 2294.06 28.49 2012-08-08 22:05:32.000 221 33379.20 404.67 2294.06 28.49 2012-08-08 22:05:33.000 221 33379.11 404.69 2293.95 28.49 2012-08-08 22:05:34.000 221 33379.12 404.68 2293.97 28.49 2012-08-08 22:05:35.000 221 33379.07 404.70 2294.04 28.49 2012-08-08 22:05:36.000 221 33379.09 404.70 2293.94 28.49 2012-08-08 22:05:37.000 221 33379.13 404.69 2293.99 28.49 2012-08-08 22:05:38.000 221 33379.06 404.67 2293.92 28.49 2012-08-08 22:05:39.000 221 33379.07 404.67 2294.03 28.49 2012-08-08 22:05:40.000 221 33379.11 404.72 2293.96 28.49 2012-08-08 22:05:41.000 221 33379.13 404.67 2294.04 28.49 2012-08-08 22:05:42.000 221 33379.11 404.71 2294.08 28.49 2012-08-08 22:05:43.000 221 33379.08 404.69 2294.02 28.49 2012-08-08 22:05:44.000 221 33379.09 404.66 2293.92 28.49 2012-08-08 22:05:45.000 221 33379.07 404.65 2294.07 28.49 2012-08-08 22:05:46.000 221 33379.02 404.68 2293.98 28.49 2012-08-08 22:05:47.000 221 33379.11 404.67 2294.04 28.49 2012-08-08 22:05:48.000 221 33379.03 404.69 2294.05 28.49 2012-08-08 22:05:49.000 221 33379.00 404.67 2294.05 28.49 2012-08-08 22:05:50.000 221 33379.08 404.67 2294.03 28.49 2012-08-08 22:05:51.000 221 33379.07 404.69 2293.99 28.49 2012-08-08 22:05:52.000 221 33379.12 404.69 2294.08 28.49 2012-08-08 22:05:53.000 221 33379.09 404.62 2294.04 28.49 2012-08-08 22:05:54.000 221 33379.05 404.68 2293.90 28.49 2012-08-08 22:05:54.000 221 33379.03 404.68 2293.97 28.49 2012-08-08 22:05:56.000 221 33379.11 404.64 2294.00 28.49 2012-08-08 22:05:57.000 221 33379.08 404.62 2294.03 28.49 2012-08-08 22:05:58.000 221 33379.07 404.65 2294.05 28.49 2012-08-08 22:05:59.000 221 33379.07 404.64 2294.02 28.49 2012-08-08 22:06:00.000 221 33379.08 404.62 2294.03 28.49 2012-08-08 22:06:01.000 221 33379.02 404.62 2294.02 28.49 2012-08-08 22:06:02.000 221 33379.09 404.64 2293.99 28.49 2012-08-08 22:06:03.000 221 33379.03 404.66 2294.01 28.49 2012-08-08 22:06:04.000 221 33378.99 404.58 2294.09 28.49 2012-08-08 22:06:05.000 221 33379.12 404.67 2293.95 28.49 2012-08-08 22:06:06.000 221 33379.15 404.65 2294.03 28.49 2012-08-08 22:06:07.000 221 33379.06 404.64 2294.02 28.49 2012-08-08 22:06:07.000 221 33379.12 404.67 2293.97 28.49 2012-08-08 22:06:09.000 221 33379.11 404.63 2294.06 28.49 2012-08-08 22:06:10.000 221 33379.14 404.68 2294.03 28.49 2012-08-08 22:06:11.000 221 33379.05 404.62 2293.99 28.49 2012-08-08 22:06:12.000 221 33379.11 404.63 2293.94 28.49 2012-08-08 22:06:13.000 221 33379.01 404.58 2293.95 28.49 2012-08-08 22:06:14.000 221 33379.00 404.62 2293.96 28.49 2012-08-08 22:06:15.000 221 33379.06 404.58 2294.00 28.49 2012-08-08 22:06:16.000 221 33378.99 404.64 2294.00 28.49 2012-08-08 22:06:17.000 221 33378.95 404.61 2294.04 28.49 2012-08-08 22:06:18.000 221 33379.13 404.60 2293.91 28.49 2012-08-08 22:06:19.000 221 33379.00 404.62 2293.91 28.49 2012-08-08 22:06:20.000 221 33378.99 404.59 2294.00 28.49 2012-08-08 22:06:21.000 221 33378.97 404.59 2294.04 28.49 2012-08-08 22:06:22.000 221 33378.97 404.57 2294.02 28.49 2012-08-08 22:06:23.000 221 33379.10 404.60 2294.01 28.49 2012-08-08 22:06:24.000 221 33379.06 404.58 2293.98 28.49 2012-08-08 22:06:25.000 221 33379.04 404.58 2293.99 28.49 2012-08-08 22:06:26.000 221 33379.06 404.60 2293.96 28.49 2012-08-08 22:06:27.000 221 33379.04 404.59 2294.03 28.49 2012-08-08 22:06:28.000 221 33379.05 404.59 2293.91 28.49 2012-08-08 22:06:29.000 221 33379.02 404.58 2293.99 28.49 2012-08-08 22:06:30.000 221 33379.18 404.59 2294.09 28.49 2012-08-08 22:06:31.000 221 33379.06 404.56 2293.98 28.49 2012-08-08 22:06:32.000 221 33379.09 404.59 2294.00 28.49 2012-08-08 22:06:33.000 221 33379.03 404.52 2293.91 28.49 2012-08-08 22:06:34.000 221 33379.03 404.55 2293.90 28.49 2012-08-08 22:06:35.000 221 33378.99 404.58 2293.95 28.49 2012-08-08 22:06:36.000 221 33379.11 404.56 2293.98 28.49 2012-08-08 22:06:37.000 221 33379.03 404.55 2293.99 28.49 2012-08-08 22:06:38.000 221 33379.06 404.54 2294.01 28.49 2012-08-08 22:06:39.000 221 33379.07 404.55 2294.02 28.49 2012-08-08 22:06:40.000 221 33378.99 404.53 2293.94 28.49 2012-08-08 22:06:41.000 221 33379.09 404.53 2293.99 28.49 2012-08-08 22:06:42.000 221 33379.02 404.57 2293.95 28.49 2012-08-08 22:06:43.000 221 33379.07 404.56 2293.89 28.49 2012-08-08 22:06:44.000 221 33379.13 404.54 2293.99 28.49 2012-08-08 22:06:45.000 221 33379.07 404.56 2293.94 28.49 2012-08-08 22:06:46.000 221 33379.03 404.54 2293.91 28.49 2012-08-08 22:06:47.000 221 33379.04 404.54 2293.94 28.49 2012-08-08 22:06:48.000 221 33379.14 404.53 2293.96 28.49 2012-08-08 22:06:48.000 221 33379.12 404.52 2293.93 28.49 2012-08-08 22:06:50.000 221 33379.15 404.54 2293.97 28.49 2012-08-08 22:06:51.000 221 33379.09 404.56 2294.01 28.49 2012-08-08 22:06:52.000 221 33379.06 404.51 2293.96 28.49 2012-08-08 22:06:53.000 221 33379.14 404.48 2293.94 28.49 2012-08-08 22:06:54.000 221 33379.13 404.52 2293.96 28.49 2012-08-08 22:06:55.000 221 33379.14 404.50 2293.91 28.49 2012-08-08 22:06:56.000 221 33379.19 404.50 2293.94 28.49 2012-08-08 22:06:57.000 221 33379.15 404.50 2293.94 28.49 2012-08-08 22:06:58.000 221 33379.11 404.48 2293.91 28.49 2012-08-08 22:06:59.000 221 33379.10 404.48 2294.00 28.49 2012-08-08 22:07:00.000 221 33379.09 404.49 2293.96 28.49 2012-08-08 22:07:01.000 221 33379.09 404.46 2293.97 28.49 2012-08-08 22:07:01.000 221 33379.11 404.50 2294.03 28.49 2012-08-08 22:07:03.000 221 33379.08 404.46 2293.93 28.49 2012-08-08 22:07:04.000 221 33379.18 404.50 2293.90 28.49 2012-08-08 22:07:05.000 221 33379.14 404.48 2293.99 28.49 2012-08-08 22:07:06.000 221 33379.05 404.47 2293.94 28.49 2012-08-08 22:07:07.000 221 33379.08 404.48 2293.99 28.49 2012-08-08 22:07:08.000 221 33379.09 404.48 2293.96 28.49 2012-08-08 22:07:09.000 221 33379.12 404.48 2293.98 28.49 2012-08-08 22:07:10.000 221 33379.07 404.46 2293.88 28.49 2012-08-08 22:07:11.000 221 33379.12 404.52 2293.88 28.49 2012-08-08 22:07:12.000 221 33379.04 404.48 2293.92 28.49 2012-08-08 22:07:13.000 221 33379.06 404.45 2293.90 28.49 2012-08-08 22:07:14.000 221 33379.07 404.48 2293.97 28.49 2012-08-08 22:07:15.000 221 33379.06 404.46 2294.00 28.49 2012-08-08 22:07:16.000 221 33379.12 404.41 2293.91 28.49 2012-08-08 22:07:17.000 221 33379.12 404.46 2293.96 28.49 2012-08-08 22:07:18.000 221 33379.19 404.40 2294.00 28.49 2012-08-08 22:07:19.000 221 33379.14 404.41 2293.96 28.49 2012-08-08 22:07:20.000 221 33379.14 404.39 2293.87 28.49 2012-08-08 22:07:21.000 221 33379.16 404.43 2293.94 28.49 2012-08-08 22:07:22.000 221 33379.11 404.45 2293.90 28.49 2012-08-08 22:07:23.000 221 33379.06 404.45 2293.88 28.49 2012-08-08 22:07:24.000 221 33379.11 404.43 2293.97 28.49 2012-08-08 22:07:25.000 221 33379.05 404.40 2293.94 28.49 2012-08-08 22:07:26.000 221 33379.07 404.43 2293.91 28.49 2012-08-08 22:07:27.000 221 33379.06 404.40 2293.86 28.49 2012-08-08 22:07:28.000 221 33379.06 404.43 2293.96 28.49 2012-08-08 22:07:29.000 221 33379.25 404.40 2293.93 28.49 2012-08-08 22:07:30.000 221 33379.06 404.42 2293.91 28.49 2012-08-08 22:07:31.000 221 33379.04 404.42 2293.93 28.49 2012-08-08 22:07:32.000 221 33379.10 404.42 2293.94 28.49 2012-08-08 22:07:33.000 221 33379.12 404.38 2293.94 28.49 2012-08-08 22:07:34.000 221 33379.07 404.43 2293.92 28.49 2012-08-08 22:07:35.000 221 33379.07 404.39 2293.87 28.49 2012-08-08 22:07:36.000 221 33379.11 404.34 2293.93 28.49 2012-08-08 22:07:37.000 221 33379.17 404.40 2293.89 28.49 2012-08-08 22:07:38.000 221 33379.13 404.39 2293.93 28.49 2012-08-08 22:07:39.000 221 33379.12 404.35 2293.89 28.49 2012-08-08 22:07:40.000 221 33379.14 404.37 2293.90 28.49 2012-08-08 22:07:41.000 221 33379.06 404.38 2294.01 28.49 2012-08-08 22:07:42.000 221 33379.14 404.39 2293.99 28.49 2012-08-08 22:07:42.000 221 33379.14 404.40 2293.94 28.49 2012-08-08 22:07:44.000 221 33379.18 404.34 2293.99 28.49 2012-08-08 22:07:45.000 221 33379.17 404.33 2293.91 28.49 2012-08-08 22:07:46.000 221 33379.21 404.37 2293.88 28.49 2012-08-08 22:07:47.000 221 33379.08 404.38 2293.96 28.49 2012-08-08 22:07:48.000 221 33379.12 404.37 2293.93 28.49 2012-08-08 22:07:49.000 221 33379.06 404.39 2293.90 28.49 2012-08-08 22:07:50.000 221 33379.09 404.34 2293.95 28.49 2012-08-08 22:07:51.000 221 33379.11 404.36 2293.89 28.49 2012-08-08 22:07:52.000 221 33379.11 404.39 2293.85 28.49 2012-08-08 22:07:53.000 221 33379.17 404.36 2293.87 28.49 2012-08-08 22:07:54.000 221 33379.09 404.37 2293.94 28.49 2012-08-08 22:07:55.000 221 33379.17 404.35 2293.89 28.49 2012-08-08 22:07:55.000 221 33379.20 404.38 2294.03 28.49 2012-08-08 22:07:57.000 221 33379.11 404.36 2293.95 28.49 2012-08-08 22:07:58.000 221 33379.11 404.38 2293.80 28.49 2012-08-08 22:07:59.000 221 33379.14 404.37 2293.84 28.49 2012-08-08 22:08:00.000 221 33379.11 404.30 2293.95 28.49 2012-08-08 22:08:01.000 221 33379.12 404.35 2293.91 28.49 2012-08-08 22:08:02.000 221 33379.17 404.43 2293.91 28.49 2012-08-08 22:08:03.000 221 33379.11 404.35 2293.91 28.49 2012-08-08 22:08:04.000 221 33379.10 404.37 2293.86 28.49 2012-08-08 22:08:05.000 221 33379.11 404.32 2293.89 28.49 2012-08-08 22:08:06.000 221 33379.06 404.36 2293.84 28.49 2012-08-08 22:08:07.000 221 33379.11 404.34 2293.94 28.49 2012-08-08 22:08:08.000 221 33379.07 404.37 2293.93 28.49 2012-08-08 22:08:09.000 221 33379.04 404.38 2293.87 28.49 2012-08-08 22:08:10.000 221 33379.07 404.37 2293.90 28.49 2012-08-08 22:08:11.000 221 33379.14 404.28 2293.87 28.49 2012-08-08 22:08:12.000 221 33379.15 404.33 2293.96 28.49 2012-08-08 22:08:13.000 221 33379.12 404.30 2293.96 28.49 2012-08-08 22:08:14.000 221 33379.14 404.38 2293.86 28.49 2012-08-08 22:08:15.000 221 33379.15 404.32 2293.90 28.49 2012-08-08 22:08:16.000 221 33379.08 404.33 2293.88 28.49 2012-08-08 22:08:17.000 221 33379.07 404.35 2293.94 28.49 2012-08-08 22:08:18.000 221 33379.12 404.37 2293.91 28.49 2012-08-08 22:08:19.000 221 33379.15 404.33 2293.90 28.49 2012-08-08 22:08:20.000 221 33379.18 404.31 2293.93 28.49 2012-08-08 22:08:21.000 221 33379.14 404.37 2293.92 28.49 2012-08-08 22:08:22.000 221 33379.10 404.37 2293.90 28.49 2012-08-08 22:08:23.000 221 33379.09 404.32 2293.96 28.49 2012-08-08 22:08:24.000 221 33379.19 404.33 2293.97 28.49 2012-08-08 22:08:25.000 221 33379.11 404.34 2293.88 28.49 2012-08-08 22:08:26.000 221 33379.03 404.35 2293.87 28.49 2012-08-08 22:08:27.000 221 33379.09 404.33 2293.93 28.49 2012-08-08 22:08:28.000 221 33379.03 404.39 2293.87 28.49 2012-08-08 22:08:29.000 221 33379.13 404.34 2293.96 28.49 2012-08-08 22:08:30.000 221 33379.06 404.33 2293.95 28.49 2012-08-08 22:08:31.000 221 33379.11 404.30 2293.99 28.49 2012-08-08 22:08:32.000 221 33379.07 404.35 2293.90 28.49 2012-08-08 22:08:33.000 221 33379.11 404.35 2293.94 28.49 2012-08-08 22:08:34.000 221 33379.07 404.37 2293.94 28.49 2012-08-08 22:08:35.000 221 33379.00 404.38 2293.96 28.49 2012-08-08 22:08:36.000 221 33379.05 404.37 2293.88 28.49 2012-08-08 22:08:36.000 221 33378.96 404.36 2293.87 28.49 2012-08-08 22:08:38.000 221 33379.04 404.36 2293.96 28.49 2012-08-08 22:08:39.000 221 33379.12 404.35 2294.00 28.49 2012-08-08 22:08:40.000 221 33379.03 404.33 2293.87 28.49 2012-08-08 22:08:41.000 221 33379.00 404.34 2293.93 28.49 2012-08-08 22:08:42.000 221 33379.01 404.36 2293.98 28.49 2012-08-08 22:08:43.000 221 33378.93 404.32 2293.97 28.49 2012-08-08 22:08:44.000 221 33378.99 404.33 2293.87 28.49 2012-08-08 22:08:45.000 221 33378.96 404.39 2293.90 28.49 2012-08-08 22:08:46.000 221 33378.94 404.32 2293.90 28.49 2012-08-08 22:08:47.000 221 33378.89 404.37 2293.91 28.49 2012-08-08 22:08:48.000 221 33378.93 404.35 2294.00 28.49 2012-08-08 22:08:49.000 221 33378.86 404.31 2293.96 28.49 2012-08-08 22:08:49.000 221 33378.87 404.39 2293.93 28.49 2012-08-08 22:08:51.000 221 33378.86 404.32 2293.97 28.49 2012-08-08 22:08:52.000 221 33378.84 404.37 2293.89 28.49 2012-08-08 22:08:53.000 221 33378.93 404.39 2293.99 28.49 2012-08-08 22:08:54.000 221 33378.84 404.40 2293.97 28.49 2012-08-08 22:08:55.000 221 33378.91 404.38 2293.94 28.49 2012-08-08 22:08:56.000 221 33378.87 404.41 2293.94 28.49 2012-08-08 22:08:57.000 221 33378.82 404.40 2293.99 28.49 2012-08-08 22:08:58.000 221 33378.79 404.39 2293.93 28.49 2012-08-08 22:08:59.000 221 33378.78 404.39 2293.97 28.49 2012-08-08 22:09:00.000 221 33378.82 404.39 2293.98 28.49 2012-08-08 22:09:01.000 221 33378.76 404.37 2293.98 28.49 2012-08-08 22:09:02.000 221 33378.78 404.39 2293.99 28.49 2012-08-08 22:09:03.000 221 33378.72 404.40 2293.97 28.49 2012-08-08 22:09:04.000 221 33378.79 404.37 2293.94 28.49 2012-08-08 22:09:05.000 221 33378.81 404.39 2293.96 28.49 2012-08-08 22:09:06.000 221 33378.80 404.38 2294.01 28.49 2012-08-08 22:09:07.000 221 33378.74 404.41 2293.99 28.49 2012-08-08 22:09:08.000 221 33378.78 404.40 2294.08 28.49 2012-08-08 22:09:09.000 221 33378.74 404.44 2294.05 28.49 2012-08-08 22:09:10.000 221 33378.75 404.39 2294.02 28.49 2012-08-08 22:09:11.000 221 33378.76 404.42 2294.00 28.49 2012-08-08 22:09:12.000 221 33378.73 404.40 2294.02 28.49 2012-08-08 22:09:13.000 221 33378.79 404.39 2293.99 28.49 2012-08-08 22:09:14.000 221 33378.80 404.40 2294.03 28.49 2012-08-08 22:09:15.000 221 33378.82 404.42 2294.05 28.49 2012-08-08 22:09:16.000 221 33378.79 404.42 2293.96 28.49 2012-08-08 22:09:17.000 221 33378.80 404.41 2294.06 28.49 2012-08-08 22:09:18.000 221 33378.86 404.43 2294.11 28.49 2012-08-08 22:09:19.000 221 33378.76 404.43 2294.01 28.49 2012-08-08 22:09:20.000 221 33378.90 404.40 2294.04 28.49 2012-08-08 22:09:21.000 221 33378.86 404.43 2293.99 28.49 2012-08-08 22:09:22.000 221 33378.81 404.40 2293.95 28.49 2012-08-08 22:09:23.000 221 33378.84 404.33 2293.95 28.49 2012-08-08 22:09:24.000 221 33378.74 404.43 2294.05 28.49 2012-08-08 22:09:25.000 221 33378.78 404.46 2294.01 28.49 2012-08-08 22:09:26.000 221 33378.89 404.41 2293.96 28.49 2012-08-08 22:09:27.000 221 33378.87 404.40 2293.99 28.49 2012-08-08 22:09:28.000 221 33378.71 404.39 2294.02 28.49 2012-08-08 22:09:29.000 221 33378.90 404.44 2294.01 28.49 2012-08-08 22:09:30.000 221 33378.94 404.41 2294.03 28.49 2012-08-08 22:09:30.000 221 33378.96 404.45 2294.03 28.49 2012-08-08 22:09:32.000 221 33378.95 404.44 2294.02 28.49 2012-08-08 22:09:33.000 221 33378.90 404.44 2294.00 28.49 2012-08-08 22:09:34.000 221 33378.90 404.42 2293.88 28.49 2012-08-08 22:09:35.000 221 33379.01 404.43 2293.97 28.49 2012-08-08 22:09:36.000 221 33379.03 404.40 2293.91 28.49 2012-08-08 22:09:37.000 221 33378.88 404.36 2293.96 28.49 2012-08-08 22:09:38.000 221 33378.99 404.41 2293.96 28.49 2012-08-08 22:09:39.000 221 33378.96 404.41 2293.99 28.49 2012-08-08 22:09:40.000 221 33378.99 404.40 2293.94 28.49 2012-08-08 22:09:41.000 221 33378.94 404.41 2293.97 28.49 2012-08-08 22:09:42.000 221 33379.00 404.48 2293.99 28.49 2012-08-08 22:09:43.000 221 33378.95 404.42 2294.00 28.49 2012-08-08 22:09:43.000 221 33379.11 404.43 2293.99 28.49 2012-08-08 22:09:45.000 221 33378.91 404.44 2293.91 28.49 2012-08-08 22:09:46.000 221 33378.97 404.39 2293.90 28.49 2012-08-08 22:09:47.000 221 33379.07 404.40 2293.95 28.49 2012-08-08 22:09:48.000 221 33379.00 404.42 2293.93 28.49 2012-08-08 22:09:49.000 221 33379.05 404.43 2293.94 28.49 2012-08-08 22:09:50.000 221 33379.09 404.42 2293.93 28.49 2012-08-08 22:09:51.000 221 33379.03 404.42 2294.00 28.49 2012-08-08 22:09:52.000 221 33379.04 404.41 2293.91 28.49 2012-08-08 22:09:53.000 221 33378.96 404.45 2293.88 28.49 2012-08-08 22:09:54.000 221 33379.07 404.41 2293.90 28.49 2012-08-08 22:09:55.000 221 33379.06 404.39 2293.96 28.49 2012-08-08 22:09:56.000 221 33379.03 404.37 2293.94 28.49 2012-08-08 22:09:57.000 221 33379.00 404.42 2293.95 28.49 2012-08-08 22:09:58.000 221 33379.12 404.40 2293.86 28.49 2012-08-08 22:09:59.000 221 33379.05 404.43 2293.93 28.49 2012-08-08 22:10:00.000 221 33379.11 404.39 2293.93 28.49 2012-08-08 22:10:01.000 221 33379.04 404.39 2293.87 28.49 2012-08-08 22:10:02.000 221 33379.09 404.41 2293.90 28.49 2012-08-08 22:10:03.000 221 33379.19 404.43 2293.98 28.49 2012-08-08 22:10:04.000 221 33379.11 404.38 2293.96 28.49 2012-08-08 22:10:05.000 221 33379.11 404.43 2293.98 28.49 2012-08-08 22:10:06.000 221 33379.12 404.40 2293.91 28.49 2012-08-08 22:10:07.000 221 33379.06 404.42 2293.96 28.49 2012-08-08 22:10:08.000 221 33379.18 404.44 2293.99 28.49 2012-08-08 22:10:09.000 221 33379.12 404.41 2294.00 28.49 2012-08-08 22:10:10.000 221 33379.09 404.44 2293.91 28.49 2012-08-08 22:10:11.000 221 33379.13 404.43 2293.90 28.49 2012-08-08 22:10:12.000 221 33379.10 404.40 2293.92 28.49 2012-08-08 22:10:13.000 221 33379.13 404.39 2293.96 28.49 2012-08-08 22:10:14.000 221 33379.15 404.43 2293.91 28.49 2012-08-08 22:10:15.000 221 33379.12 404.44 2294.06 28.49 2012-08-08 22:10:16.000 221 33379.04 404.43 2293.96 28.49 2012-08-08 22:10:17.000 221 33379.11 404.41 2294.02 28.49 2012-08-08 22:10:18.000 221 33379.12 404.44 2293.87 28.49 2012-08-08 22:10:19.000 221 33379.12 404.44 2293.90 28.49 2012-08-08 22:10:20.000 221 33379.15 404.39 2293.94 28.49 2012-08-08 22:10:21.000 221 33379.07 404.40 2293.88 28.49 2012-08-08 22:10:22.000 221 33379.12 404.42 2293.94 28.49 2012-08-08 22:10:23.000 221 33379.06 404.45 2293.87 28.49 2012-08-08 22:10:24.000 221 33379.14 404.40 2294.00 28.49 2012-08-08 22:10:24.000 221 33379.11 404.41 2294.00 28.49 2012-08-08 22:10:26.000 221 33379.10 404.43 2293.96 28.49 2012-08-08 22:10:27.000 221 33379.11 404.40 2293.90 28.49 2012-08-08 22:10:28.000 221 33379.18 404.42 2293.94 28.49 2012-08-08 22:10:29.000 221 33379.07 404.41 2293.94 28.49 2012-08-08 22:10:30.000 221 33379.09 404.43 2293.97 28.49 2012-08-08 22:10:31.000 221 33379.07 404.42 2293.95 28.49 2012-08-08 22:10:32.000 221 33379.15 404.43 2293.97 28.49 2012-08-08 22:10:33.000 221 33379.07 404.43 2293.94 28.49 2012-08-08 22:10:34.000 221 33379.11 404.45 2293.91 28.49 2012-08-08 22:10:35.000 221 33379.22 404.44 2293.95 28.49 2012-08-08 22:10:36.000 221 33379.07 404.45 2293.96 28.49 2012-08-08 22:10:37.000 221 33379.03 404.43 2293.96 28.49 2012-08-08 22:10:37.000 221 33379.11 404.40 2293.90 28.49 2012-08-08 22:10:39.000 221 33379.11 404.44 2293.89 28.49 2012-08-08 22:10:40.000 221 33379.02 404.42 2293.90 28.49 2012-08-08 22:10:41.000 221 33379.11 404.44 2293.84 28.49 2012-08-08 22:10:42.000 221 33379.04 404.40 2293.97 28.49 2012-08-08 22:10:43.000 221 33379.03 404.45 2293.98 28.49 2012-08-08 22:10:44.000 221 33379.08 404.46 2293.95 28.49 2012-08-08 22:10:45.000 221 33379.03 404.43 2293.93 28.49 2012-08-08 22:10:46.000 221 33379.07 404.45 2293.92 28.49 2012-08-08 22:10:47.000 221 33378.94 404.43 2293.90 28.49 2012-08-08 22:10:48.000 221 33379.06 404.44 2293.93 28.49 2012-08-08 22:10:49.000 221 33379.02 404.39 2293.94 28.49 2012-08-08 22:10:50.000 221 33379.07 404.44 2293.93 28.49 2012-08-08 22:10:51.000 221 33379.03 404.42 2294.03 28.49 2012-08-08 22:10:52.000 221 33378.97 404.45 2293.93 28.49 2012-08-08 22:10:53.000 221 33379.02 404.47 2294.00 28.49 2012-08-08 22:10:54.000 221 33379.00 404.41 2293.93 28.49 2012-08-08 22:10:55.000 221 33379.03 404.39 2293.93 28.49 2012-08-08 22:10:56.000 221 33378.95 404.37 2293.96 28.49 2012-08-08 22:10:57.000 221 33379.00 404.44 2294.05 28.49 2012-08-08 22:10:58.000 221 33379.00 404.45 2293.97 28.49 2012-08-08 22:10:59.000 221 33378.95 404.40 2293.97 28.49 2012-08-08 22:11:00.000 221 33378.96 404.38 2294.02 28.49 2012-08-08 22:11:01.000 221 33378.94 404.42 2294.03 28.49 2012-08-08 22:11:02.000 221 33378.87 404.40 2293.98 28.49 2012-08-08 22:11:03.000 221 33378.91 404.37 2294.08 28.49 2012-08-08 22:11:04.000 221 33378.90 404.49 2294.03 28.49 2012-08-08 22:11:05.000 221 33378.88 404.43 2294.01 28.49 2012-08-08 22:11:06.000 221 33378.88 404.50 2294.02 28.49 2012-08-08 22:11:07.000 221 33378.89 404.39 2293.93 28.49 2012-08-08 22:11:08.000 221 33378.89 404.41 2293.91 28.49 2012-08-08 22:11:09.000 221 33378.89 404.43 2293.94 28.49 2012-08-08 22:11:10.000 221 33378.88 404.40 2293.97 28.49 2012-08-08 22:11:11.000 221 33378.85 404.42 2294.04 28.49 2012-08-08 22:11:12.000 221 33378.87 404.43 2294.00 28.49 2012-08-08 22:11:13.000 221 33378.86 404.39 2293.98 28.49 2012-08-08 22:11:14.000 221 33378.86 404.41 2293.97 28.49 2012-08-08 22:11:15.000 221 33378.85 404.40 2293.96 28.49 2012-08-08 22:11:16.000 221 33378.89 404.42 2293.97 28.49 2012-08-08 22:11:17.000 221 33378.83 404.39 2293.93 28.49 2012-08-08 22:11:18.000 221 33378.91 404.43 2293.97 28.49 2012-08-08 22:11:18.000 221 33378.89 404.44 2293.96 28.49 2012-08-08 22:11:20.000 221 33378.89 404.41 2294.00 28.49 2012-08-08 22:11:21.000 221 33378.92 404.44 2293.99 28.49 2012-08-08 22:11:22.000 221 33378.94 404.43 2294.04 28.49 2012-08-08 22:11:23.000 221 33379.02 404.43 2293.97 28.49 2012-08-08 22:11:24.000 221 33378.89 404.42 2294.02 28.49 2012-08-08 22:11:25.000 221 33378.90 404.41 2293.97 28.49 2012-08-08 22:11:26.000 221 33378.90 404.44 2293.90 28.49 2012-08-08 22:11:27.000 221 33379.01 404.40 2294.05 28.49 2012-08-08 22:11:28.000 221 33378.87 404.45 2294.00 28.49 2012-08-08 22:11:29.000 221 33379.00 404.42 2293.94 28.49 2012-08-08 22:11:30.000 221 33378.90 404.37 2293.95 28.49 2012-08-08 22:11:31.000 221 33379.03 404.39 2293.99 28.49 2012-08-08 22:11:31.000 221 33378.93 404.39 2294.03 28.49 2012-08-08 22:11:33.000 221 33379.03 404.41 2293.96 28.49 2012-08-08 22:11:34.000 221 33378.97 404.45 2294.03 28.49 2012-08-08 22:11:35.000 221 33378.94 404.45 2294.09 28.49 2012-08-08 22:11:36.000 221 33378.94 404.41 2293.97 28.49 2012-08-08 22:11:37.000 221 33379.00 404.44 2293.99 28.49 2012-08-08 22:11:38.000 221 33379.00 404.41 2293.96 28.49 2012-08-08 22:11:39.000 221 33378.99 404.44 2293.95 28.49 2012-08-08 22:11:40.000 221 33379.00 404.42 2293.98 28.49 2012-08-08 22:11:41.000 221 33378.92 404.40 2293.94 28.49 2012-08-08 22:11:42.000 221 33378.96 404.42 2293.97 28.49 2012-08-08 22:11:43.000 221 33378.98 404.50 2294.02 28.49 2012-08-08 22:11:44.000 221 33378.91 404.44 2293.90 28.49 2012-08-08 22:11:45.000 221 33378.97 404.43 2294.00 28.49 2012-08-08 22:11:46.000 221 33379.00 404.41 2294.06 28.49 2012-08-08 22:11:47.000 221 33378.99 404.43 2294.02 28.49 2012-08-08 22:11:48.000 221 33379.00 404.43 2294.06 28.49 2012-08-08 22:11:49.000 221 33378.97 404.43 2293.95 28.49 2012-08-08 22:11:50.000 221 33378.96 404.41 2293.96 28.49 2012-08-08 22:11:51.000 221 33378.95 404.43 2294.06 28.49 2012-08-08 22:11:52.000 221 33378.89 404.41 2293.99 28.49 2012-08-08 22:11:53.000 221 33378.90 404.45 2294.05 28.49 2012-08-08 22:11:54.000 221 33378.96 404.42 2294.01 28.49 2012-08-08 22:11:55.000 221 33378.99 404.45 2294.00 28.49 2012-08-08 22:11:56.000 221 33378.96 404.43 2294.08 28.49 2012-08-08 22:11:57.000 221 33379.02 404.41 2294.05 28.49 2012-08-08 22:11:58.000 221 33378.93 404.44 2294.02 28.49 2012-08-08 22:11:59.000 221 33378.97 404.43 2294.04 28.49 2012-08-08 22:12:00.000 221 33378.91 404.39 2293.97 28.49 2012-08-08 22:12:01.000 221 33378.91 404.39 2293.97 28.49 2012-08-08 22:12:02.000 221 33378.87 404.38 2294.03 28.49 2012-08-08 22:12:03.000 221 33378.93 404.43 2293.97 28.49 2012-08-08 22:12:04.000 221 33378.93 404.38 2293.95 28.49 2012-08-08 22:12:05.000 221 33378.90 404.44 2294.05 28.49 2012-08-08 22:12:06.000 221 33378.92 404.43 2294.04 28.49 2012-08-08 22:12:07.000 221 33378.96 404.46 2294.12 28.49 2012-08-08 22:12:08.000 221 33378.90 404.43 2294.02 28.49 2012-08-08 22:12:09.000 221 33378.99 404.40 2294.00 28.49 2012-08-08 22:12:10.000 221 33378.91 404.41 2294.06 28.49 2012-08-08 22:12:11.000 221 33378.81 404.46 2294.00 28.49 2012-08-08 22:12:12.000 221 33378.88 404.41 2294.02 28.49 2012-08-08 22:12:12.000 221 33378.92 404.48 2294.00 28.49 2012-08-08 22:12:14.000 221 33378.94 404.46 2294.07 28.49 2012-08-08 22:12:15.000 221 33378.89 404.48 2294.03 28.49 2012-08-08 22:12:16.000 221 33378.89 404.42 2293.99 28.49 2012-08-08 22:12:17.000 221 33378.86 404.43 2294.09 28.49 2012-08-08 22:12:18.000 221 33378.79 404.41 2294.02 28.49 2012-08-08 22:12:19.000 221 33378.95 404.43 2294.09 28.49 2012-08-08 22:12:20.000 221 33378.86 404.39 2294.02 28.49 2012-08-08 22:12:21.000 221 33378.92 404.47 2294.03 28.49 2012-08-08 22:12:22.000 221 33378.82 404.43 2293.99 28.49 2012-08-08 22:12:23.000 221 33378.89 404.43 2294.06 28.49 2012-08-08 22:12:24.000 221 33378.88 404.43 2293.99 28.49 2012-08-08 22:12:25.000 221 33378.98 404.46 2294.04 28.49 2012-08-08 22:12:25.000 221 33378.80 404.43 2293.97 28.49 2012-08-08 22:12:27.000 221 33378.89 404.48 2294.08 28.49 2012-08-08 22:12:28.000 221 33378.83 404.47 2293.97 28.49 2012-08-08 22:12:29.000 221 33378.92 404.44 2294.02 28.49 2012-08-08 22:12:30.000 221 33378.86 404.42 2294.00 28.49 2012-08-08 22:12:31.000 221 33378.99 404.44 2294.04 28.49 2012-08-08 22:12:32.000 221 33378.82 404.44 2294.02 28.49 2012-08-08 22:12:33.000 221 33378.89 404.45 2293.97 28.49 2012-08-08 22:12:34.000 221 33378.82 404.40 2294.02 28.49 2012-08-08 22:12:35.000 221 33378.82 404.45 2294.02 28.49 2012-08-08 22:12:36.000 221 33378.89 404.45 2293.95 28.49 2012-08-08 22:12:37.000 221 33378.75 404.42 2294.04 28.49 2012-08-08 22:12:38.000 221 33378.81 404.39 2293.97 28.49 2012-08-08 22:12:39.000 221 33378.83 404.42 2294.03 28.49 2012-08-08 22:12:40.000 221 33378.83 404.41 2294.05 28.49 2012-08-08 22:12:41.000 221 33378.84 404.45 2294.03 28.49 2012-08-08 22:12:42.000 221 33378.75 404.43 2294.05 28.49 2012-08-08 22:12:43.000 221 33378.82 404.42 2294.12 28.49 2012-08-08 22:12:44.000 221 33378.74 404.41 2294.00 28.49 2012-08-08 22:12:45.000 221 33378.80 404.40 2294.02 28.49 2012-08-08 22:12:46.000 221 33378.76 404.39 2293.97 28.49 2012-08-08 22:12:47.000 221 33378.71 404.40 2294.08 28.49 2012-08-08 22:12:48.000 221 33378.78 404.37 2294.02 28.49 2012-08-08 22:12:49.000 221 33378.69 404.37 2294.08 28.49 2012-08-08 22:12:50.000 221 33378.71 404.37 2294.11 28.49 2012-08-08 22:12:51.000 221 33378.76 404.41 2294.06 28.49 2012-08-08 22:12:52.000 221 33378.74 404.42 2294.08 28.49 2012-08-08 22:12:53.000 221 33378.59 404.38 2293.94 28.49 2012-08-08 22:12:54.000 221 33378.73 404.37 2294.12 28.49 2012-08-08 22:12:55.000 221 33378.65 404.44 2294.02 28.49 2012-08-08 22:12:56.000 221 33378.68 404.43 2294.02 28.49 2012-08-08 22:12:57.000 221 33378.73 404.39 2294.09 28.49 2012-08-08 22:12:58.000 221 33378.76 404.39 2294.01 28.49 2012-08-08 22:12:59.000 221 33378.66 404.35 2294.11 28.49 2012-08-08 22:13:00.000 221 33378.72 404.37 2294.05 28.49 2012-08-08 22:13:01.000 221 33378.69 404.39 2294.04 28.49 2012-08-08 22:13:02.000 221 33378.71 404.37 2294.04 28.49 2012-08-08 22:13:03.000 221 33378.69 404.38 2294.05 28.49 2012-08-08 22:13:04.000 221 33378.63 404.37 2294.05 28.49 2012-08-08 22:13:05.000 221 33378.65 404.39 2294.05 28.49 2012-08-08 22:13:06.000 221 33378.62 404.39 2294.06 28.49 2012-08-08 22:13:06.000 221 33378.75 404.37 2294.08 28.49 2012-08-08 22:13:08.000 221 33378.62 404.39 2294.03 28.49 2012-08-08 22:13:09.000 221 33378.62 404.37 2294.06 28.49 2012-08-08 22:13:10.000 221 33378.54 404.38 2294.02 28.49 2012-08-08 22:13:11.000 221 33378.53 404.34 2294.10 28.49 2012-08-08 22:13:12.000 221 33378.60 404.34 2294.16 28.49 2012-08-08 22:13:13.000 221 33378.60 404.33 2294.02 28.49 2012-08-08 22:13:14.000 221 33378.56 404.33 2294.03 28.49 2012-08-08 22:13:15.000 221 33378.59 404.34 2294.06 28.49 2012-08-08 22:13:16.000 221 33378.61 404.31 2294.11 28.49 2012-08-08 22:13:17.000 221 33378.57 404.31 2294.13 28.49 2012-08-08 22:13:18.000 221 33378.50 404.32 2294.14 28.49 2012-08-08 22:13:19.000 221 33378.53 404.32 2294.12 28.49 2012-08-08 22:13:19.000 221 33378.52 404.32 2294.09 28.49 2012-08-08 22:13:21.000 221 33378.47 404.35 2294.16 28.49 2012-08-08 22:13:22.000 221 33378.57 404.30 2294.12 28.49 2012-08-08 22:13:23.000 221 33378.47 404.32 2294.11 28.49 2012-08-08 22:13:24.000 221 33378.55 404.31 2294.09 28.49 2012-08-08 22:13:25.000 221 33378.47 404.32 2294.02 28.49 2012-08-08 22:13:26.000 221 33378.52 404.32 2294.06 28.49 2012-08-08 22:13:27.000 221 33378.49 404.28 2294.02 28.49 2012-08-08 22:13:28.000 221 33378.48 404.30 2294.06 28.49 2012-08-08 22:13:29.000 221 33378.53 404.29 2294.09 28.49 2012-08-08 22:13:30.000 221 33378.51 404.30 2294.11 28.49 2012-08-08 22:13:31.000 221 33378.55 404.30 2294.05 28.49 2012-08-08 22:13:32.000 221 33378.53 404.31 2294.03 28.49 2012-08-08 22:13:33.000 221 33378.49 404.30 2294.10 28.49 2012-08-08 22:13:34.000 221 33378.53 404.26 2294.07 28.49 2012-08-08 22:13:35.000 221 33378.49 404.25 2294.13 28.49 2012-08-08 22:13:36.000 221 33378.45 404.26 2293.98 28.49 2012-08-08 22:13:37.000 221 33378.46 404.23 2294.15 28.49 2012-08-08 22:13:38.000 221 33378.44 404.24 2294.11 28.49 2012-08-08 22:13:39.000 221 33378.48 404.28 2294.11 28.49 2012-08-08 22:13:40.000 221 33378.45 404.23 2294.00 28.49 2012-08-08 22:13:41.000 221 33378.52 404.29 2294.01 28.49 2012-08-08 22:13:42.000 221 33378.41 404.27 2294.10 28.49 2012-08-08 22:13:43.000 221 33378.49 404.28 2294.03 28.49 2012-08-08 22:13:44.000 221 33378.49 404.26 2294.02 28.49 2012-08-08 22:13:45.000 221 33378.51 404.25 2294.05 28.49 2012-08-08 22:13:46.000 221 33378.53 404.21 2294.03 28.49 2012-08-08 22:13:47.000 221 33378.45 404.25 2294.11 28.49 2012-08-08 22:13:48.000 221 33378.47 404.25 2294.02 28.49 2012-08-08 22:13:49.000 221 33378.44 404.25 2294.06 28.49 2012-08-08 22:13:50.000 221 33378.46 404.22 2294.03 28.49 2012-08-08 22:13:51.000 221 33378.47 404.27 2294.11 28.49 2012-08-08 22:13:52.000 221 33378.55 404.22 2294.09 28.49 2012-08-08 22:13:53.000 221 33378.42 404.24 2294.07 28.49 2012-08-08 22:13:54.000 221 33378.54 404.21 2294.05 28.49 2012-08-08 22:13:55.000 221 33378.49 404.19 2293.98 28.49 2012-08-08 22:13:56.000 221 33378.46 404.16 2294.06 28.49 2012-08-08 22:13:57.000 221 33378.59 404.20 2294.05 28.49 2012-08-08 22:13:58.000 221 33378.56 404.20 2294.05 28.49 2012-08-08 22:13:59.000 221 33378.50 404.19 2294.01 28.49 2012-08-08 22:14:00.000 221 33378.50 404.19 2294.11 28.49 2012-08-08 22:14:00.000 221 33378.54 404.19 2293.94 28.49 2012-08-08 22:14:02.000 221 33378.53 404.16 2294.01 28.49 2012-08-08 22:14:03.000 221 33378.54 404.17 2293.99 28.48 2012-08-08 22:14:04.000 221 33378.49 404.15 2293.99 28.49 2012-08-08 22:14:05.000 221 33378.42 404.20 2294.06 28.48 2012-08-08 22:14:06.000 221 33378.60 404.17 2294.14 28.49 2012-08-08 22:14:07.000 221 33378.51 404.19 2294.11 28.49 2012-08-08 22:14:08.000 221 33378.52 404.15 2294.02 28.49 2012-08-08 22:14:09.000 221 33378.60 404.15 2294.01 28.49 2012-08-08 22:14:10.000 221 33378.51 404.16 2294.03 28.49 2012-08-08 22:14:11.000 221 33378.59 404.17 2294.00 28.49 2012-08-08 22:14:12.000 221 33378.59 404.15 2293.91 28.49 2012-08-08 22:14:13.000 221 33378.46 404.17 2294.00 28.49 2012-08-08 22:14:13.000 221 33378.51 404.16 2293.97 28.49 2012-08-08 22:14:15.000 221 33378.54 404.13 2294.07 28.49 2012-08-08 22:14:16.000 221 33378.57 404.15 2294.03 28.49 2012-08-08 22:14:17.000 221 33378.59 404.16 2294.00 28.49 2012-08-08 22:14:18.000 221 33378.42 404.18 2294.02 28.49 2012-08-08 22:14:19.000 221 33378.51 404.18 2293.92 28.49 2012-08-08 22:14:20.000 221 33378.47 404.14 2293.90 28.49 2012-08-08 22:14:21.000 221 33378.40 404.14 2294.03 28.49 2012-08-08 22:14:22.000 221 33378.51 404.13 2294.00 28.49 2012-08-08 22:14:23.000 221 33378.47 404.15 2294.02 28.49 2012-08-08 22:14:24.000 221 33378.53 404.11 2293.98 28.49 2012-08-08 22:14:25.000 221 33378.51 404.10 2294.00 28.49 2012-08-08 22:14:26.000 221 33378.42 404.11 2294.04 28.49 2012-08-08 22:14:27.000 221 33378.54 404.17 2293.99 28.49 2012-08-08 22:14:28.000 221 33378.53 404.09 2293.95 28.49 2012-08-08 22:14:29.000 221 33378.51 404.11 2294.04 28.49 2012-08-08 22:14:30.000 221 33378.53 404.14 2293.99 28.49 2012-08-08 22:14:31.000 221 33378.65 404.09 2294.00 28.49 2012-08-08 22:14:32.000 221 33378.55 404.13 2293.95 28.49 2012-08-08 22:14:33.000 221 33378.57 404.10 2294.01 28.49 2012-08-08 22:14:34.000 221 33378.53 404.13 2293.97 28.49 2012-08-08 22:14:35.000 221 33378.51 404.09 2294.03 28.49 2012-08-08 22:14:36.000 221 33378.59 404.08 2294.05 28.49 2012-08-08 22:14:37.000 221 33378.50 404.10 2293.95 28.49 2012-08-08 22:14:38.000 221 33378.59 404.08 2293.92 28.49 2012-08-08 22:14:39.000 221 33378.58 404.10 2293.97 28.49 2012-08-08 22:14:40.000 221 33378.55 404.08 2293.96 28.49 2012-08-08 22:14:41.000 221 33378.53 404.09 2294.00 28.49 2012-08-08 22:14:42.000 221 33378.73 404.11 2293.91 28.49 2012-08-08 22:14:43.000 221 33378.49 404.09 2293.99 28.49 2012-08-08 22:14:44.000 221 33378.57 404.08 2293.99 28.49 2012-08-08 22:14:45.000 221 33378.52 404.13 2294.01 28.49 2012-08-08 22:14:46.000 221 33378.55 404.09 2293.99 28.49 2012-08-08 22:14:47.000 221 33378.60 404.10 2293.96 28.49 2012-08-08 22:14:48.000 221 33378.49 404.04 2293.95 28.49 2012-08-08 22:14:49.000 221 33378.64 404.12 2293.99 28.49 2012-08-08 22:14:50.000 221 33378.52 404.10 2293.90 28.49 2012-08-08 22:14:51.000 221 33378.53 404.10 2294.00 28.49 2012-08-08 22:14:52.000 221 33378.46 404.09 2293.97 28.49 2012-08-08 22:14:53.000 221 33378.51 404.05 2293.94 28.49 2012-08-08 22:14:54.000 221 33378.53 404.08 2293.91 28.49 2012-08-08 22:14:54.000 221 33378.62 404.08 2293.91 28.49 2012-08-08 22:14:56.000 221 33378.57 404.07 2293.91 28.49 2012-08-08 22:14:57.000 221 33378.59 404.07 2293.94 28.49 2012-08-08 22:14:58.000 221 33378.59 404.06 2294.00 28.49 2012-08-08 22:14:59.000 221 33378.61 404.06 2293.93 28.49 2012-08-08 22:15:00.000 221 33378.56 404.06 2293.95 28.49 2012-08-08 22:15:01.000 221 33378.53 404.08 2293.96 28.49 2012-08-08 22:15:02.000 221 33378.53 404.07 2293.93 28.49 2012-08-08 22:15:03.000 221 33378.52 404.07 2293.94 28.49 2012-08-08 22:15:04.000 221 33378.58 404.08 2294.00 28.49 2012-08-08 22:15:05.000 221 33378.51 404.09 2293.91 28.49 2012-08-08 22:15:06.000 221 33378.50 404.08 2293.96 28.49 2012-08-08 22:15:07.000 221 33378.49 404.10 2293.94 28.49 2012-08-08 22:15:07.000 221 33378.46 404.09 2293.90 28.49 2012-08-08 22:15:09.000 221 33378.57 404.04 2293.96 28.49 2012-08-08 22:15:10.000 221 33378.48 404.07 2293.95 28.49 2012-08-08 22:15:11.000 221 33378.44 404.07 2293.88 28.49 2012-08-08 22:15:12.000 221 33378.52 404.09 2293.91 28.49 2012-08-08 22:15:13.000 221 33378.53 404.01 2293.89 28.49 2012-08-08 22:15:14.000 221 33378.46 404.06 2293.85 28.49 2012-08-08 22:15:15.000 221 33378.46 404.07 2293.94 28.49 2012-08-08 22:15:16.000 221 33378.38 404.13 2294.00 28.49 2012-08-08 22:15:17.000 221 33378.62 404.06 2293.93 28.49 2012-08-08 22:15:18.000 221 33378.47 404.06 2293.94 28.49 2012-08-08 22:15:19.000 221 33378.43 404.07 2293.90 28.49 2012-08-08 22:15:20.000 221 33378.51 404.09 2293.89 28.49 2012-08-08 22:15:21.000 221 33378.41 404.07 2293.90 28.49 2012-08-08 22:15:22.000 221 33378.46 404.09 2293.98 28.49 2012-08-08 22:15:23.000 221 33378.48 404.12 2293.92 28.49 2012-08-08 22:15:24.000 221 33378.43 404.05 2293.86 28.49 2012-08-08 22:15:25.000 221 33378.46 404.11 2293.93 28.49 2012-08-08 22:15:26.000 221 33378.40 404.13 2293.94 28.49 2012-08-08 22:15:27.000 221 33378.44 404.10 2293.94 28.49 2012-08-08 22:15:28.000 221 33378.42 404.12 2293.95 28.49 2012-08-08 22:15:29.000 221 33378.44 404.14 2293.94 28.49 2012-08-08 22:15:30.000 221 33378.41 404.09 2294.02 28.49 2012-08-08 22:15:31.000 221 33378.43 404.09 2293.97 28.49 2012-08-08 22:15:32.000 221 33378.43 404.08 2293.93 28.49 2012-08-08 22:15:33.000 221 33378.41 404.10 2293.99 28.49 2012-08-08 22:15:34.000 221 33378.34 404.10 2293.96 28.49 2012-08-08 22:15:35.000 221 33378.33 404.09 2293.91 28.49 2012-08-08 22:15:36.000 221 33378.46 404.10 2293.96 28.49 2012-08-08 22:15:37.000 221 33378.38 404.09 2293.95 28.49 2012-08-08 22:15:38.000 221 33378.37 404.08 2293.97 28.49 2012-08-08 22:15:39.000 221 33378.37 404.12 2293.93 28.49 2012-08-08 22:15:40.000 221 33378.27 404.10 2293.94 28.49 2012-08-08 22:15:41.000 221 33378.35 404.08 2293.96 28.49 2012-08-08 22:15:42.000 221 33378.31 404.09 2294.00 28.49 2012-08-08 22:15:43.000 221 33378.48 404.19 2293.90 28.49 2012-08-08 22:15:44.000 221 33378.36 404.17 2293.94 28.49 2012-08-08 22:15:45.000 221 33378.35 404.09 2293.95 28.49 2012-08-08 22:15:46.000 221 33378.34 404.14 2293.91 28.49 2012-08-08 22:15:47.000 221 33378.35 404.14 2293.94 28.49 2012-08-08 22:15:48.000 221 33378.25 404.14 2293.96 28.49 2012-08-08 22:15:48.000 221 33378.31 404.11 2293.94 28.49 2012-08-08 22:15:50.000 221 33378.40 404.10 2293.94 28.48 2012-08-08 22:15:51.000 221 33378.26 404.06 2293.92 28.49 2012-08-08 22:15:52.000 221 33378.28 404.12 2293.95 28.49 2012-08-08 22:15:53.000 221 33378.35 404.14 2293.94 28.49 2012-08-08 22:15:54.000 221 33378.26 404.15 2293.97 28.49 2012-08-08 22:15:55.000 221 33378.30 404.12 2293.93 28.49 2012-08-08 22:15:56.000 221 33378.28 404.10 2293.99 28.49 2012-08-08 22:15:57.000 221 33378.31 404.15 2293.96 28.48 2012-08-08 22:15:58.000 221 33378.26 404.14 2294.06 28.48 2012-08-08 22:15:59.000 221 33378.40 404.14 2294.05 28.49 2012-08-08 22:16:00.000 221 33378.30 404.11 2293.97 28.48 2012-08-08 22:16:01.000 221 33378.31 404.18 2294.00 28.48 2012-08-08 22:16:01.000 221 33378.21 404.14 2293.95 28.48 2012-08-08 22:16:03.000 221 33378.25 404.12 2293.98 28.48 2012-08-08 22:16:04.000 221 33378.38 404.16 2293.97 28.49 2012-08-08 22:16:05.000 221 33378.32 404.13 2294.00 28.49 2012-08-08 22:16:06.000 221 33378.25 404.14 2293.99 28.48 2012-08-08 22:16:07.000 221 33378.37 404.19 2293.97 28.48 2012-08-08 22:16:08.000 221 33378.34 404.15 2294.00 28.48 2012-08-08 22:16:09.000 221 33378.34 404.19 2294.01 28.48 2012-08-08 22:16:10.000 221 33378.22 404.16 2293.91 28.48 2012-08-08 22:16:11.000 221 33378.29 404.15 2294.02 28.48 2012-08-08 22:16:12.000 221 33378.17 404.14 2293.97 28.48 2012-08-08 22:16:13.000 221 33378.28 404.19 2294.00 28.48 2012-08-08 22:16:14.000 221 33378.24 404.21 2293.99 28.48 2012-08-08 22:16:15.000 221 33378.34 404.20 2293.94 28.48 2012-08-08 22:16:16.000 221 33378.21 404.14 2294.03 28.48 2012-08-08 22:16:17.000 221 33378.16 404.14 2294.00 28.48 2012-08-08 22:16:18.000 221 33378.32 404.18 2294.03 28.48 2012-08-08 22:16:19.000 221 33378.23 404.15 2294.07 28.48 2012-08-08 22:16:20.000 221 33378.19 404.15 2294.06 28.48 2012-08-08 22:16:21.000 221 33378.31 404.19 2293.97 28.48 2012-08-08 22:16:22.000 221 33378.26 404.18 2293.91 28.48 2012-08-08 22:16:23.000 221 33378.26 404.17 2293.96 28.48 2012-08-08 22:16:24.000 221 33378.23 404.20 2294.03 28.48 2012-08-08 22:16:25.000 221 33378.24 404.18 2294.00 28.49 2012-08-08 22:16:26.000 221 33378.26 404.17 2294.08 28.48 2012-08-08 22:16:27.000 221 33378.29 404.17 2294.09 28.48 2012-08-08 22:16:28.000 221 33378.24 404.20 2293.99 28.48 2012-08-08 22:16:29.000 221 33378.20 404.20 2293.97 28.48 2012-08-08 22:16:30.000 221 33378.26 404.17 2294.10 28.48 2012-08-08 22:16:31.000 221 33378.23 404.20 2294.00 28.48 2012-08-08 22:16:32.000 221 33378.26 404.23 2294.04 28.48 2012-08-08 22:16:33.000 221 33378.21 404.19 2293.95 28.48 2012-08-08 22:16:34.000 221 33378.30 404.19 2294.05 28.48 2012-08-08 22:16:35.000 221 33378.19 404.22 2293.99 28.48 2012-08-08 22:16:36.000 221 33378.10 404.20 2294.00 28.48 2012-08-08 22:16:37.000 221 33378.31 404.21 2294.04 28.48 2012-08-08 22:16:38.000 221 33378.25 404.22 2293.97 28.48 2012-08-08 22:16:39.000 221 33378.29 404.18 2294.00 28.48 2012-08-08 22:16:40.000 221 33378.19 404.23 2293.96 28.48 2012-08-08 22:16:41.000 221 33378.19 404.22 2294.00 28.48 2012-08-08 22:16:42.000 221 33378.33 404.17 2294.00 28.48 2012-08-08 22:16:42.000 221 33378.35 404.16 2293.94 28.48 2012-08-08 22:16:44.000 221 33378.23 404.21 2293.97 28.48 2012-08-08 22:16:45.000 221 33378.28 404.19 2294.00 28.48 2012-08-08 22:16:46.000 221 33378.24 404.22 2294.05 28.48 2012-08-08 22:16:47.000 221 33378.28 404.23 2293.97 28.48 2012-08-08 22:16:48.000 221 33378.21 404.24 2293.98 28.48 2012-08-08 22:16:49.000 221 33378.26 404.22 2294.03 28.48 2012-08-08 22:16:50.000 221 33378.30 404.19 2294.09 28.48 2012-08-08 22:16:51.000 221 33378.31 404.19 2294.07 28.48 2012-08-08 22:16:52.000 221 33378.28 404.20 2294.00 28.48 2012-08-08 22:16:53.000 221 33378.22 404.18 2294.03 28.48 2012-08-08 22:16:54.000 221 33378.29 404.19 2293.99 28.48 2012-08-08 22:16:55.000 221 33378.18 404.18 2294.04 28.48 2012-08-08 22:16:55.000 221 33378.24 404.17 2294.02 28.48 2012-08-08 22:16:57.000 221 33378.24 404.18 2294.08 28.48 2012-08-08 22:16:58.000 221 33378.26 404.24 2294.00 28.48 2012-08-08 22:16:59.000 221 33378.37 404.23 2293.97 28.48 2012-08-08 22:17:00.000 221 33378.14 404.18 2294.03 28.48 2012-08-08 22:17:01.000 221 33378.25 404.18 2294.03 28.48 2012-08-08 22:17:02.000 221 33378.31 404.17 2293.99 28.48 2012-08-08 22:17:03.000 221 33378.31 404.16 2294.05 28.48 2012-08-08 22:17:04.000 221 33378.27 404.20 2294.00 28.48 2012-08-08 22:17:05.000 221 33378.25 404.20 2294.02 28.48 2012-08-08 22:17:06.000 221 33378.28 404.17 2294.03 28.48 2012-08-08 22:17:07.000 221 33378.22 404.20 2294.05 28.48 2012-08-08 22:17:08.000 221 33378.24 404.19 2294.03 28.48 2012-08-08 22:17:09.000 221 33378.22 404.22 2293.99 28.48 2012-08-08 22:17:10.000 221 33378.30 404.22 2294.06 28.48 2012-08-08 22:17:11.000 221 33378.28 404.22 2293.98 28.48 2012-08-08 22:17:12.000 221 33378.21 404.18 2294.11 28.48 2012-08-08 22:17:13.000 221 33378.28 404.23 2293.96 28.48 2012-08-08 22:17:14.000 221 33378.25 404.22 2293.96 28.48 2012-08-08 22:17:15.000 221 33378.27 404.20 2293.99 28.48 2012-08-08 22:17:16.000 221 33378.23 404.23 2294.04 28.48 2012-08-08 22:17:17.000 221 33378.38 404.20 2294.02 28.48 2012-08-08 22:17:18.000 221 33378.27 404.21 2294.05 28.48 2012-08-08 22:17:19.000 221 33378.30 404.20 2294.11 28.48 2012-08-08 22:17:20.000 221 33378.29 404.19 2294.02 28.48 2012-08-08 22:17:21.000 221 33378.33 404.20 2294.07 28.48 2012-08-08 22:17:22.000 221 33378.29 404.21 2294.02 28.48 2012-08-08 22:17:23.000 221 33378.26 404.20 2294.03 28.48 2012-08-08 22:17:24.000 221 33378.38 404.21 2293.99 28.48 2012-08-08 22:17:25.000 221 33378.25 404.23 2294.04 28.48 2012-08-08 22:17:26.000 221 33378.28 404.21 2294.05 28.48 2012-08-08 22:17:27.000 221 33378.29 404.23 2294.05 28.48 2012-08-08 22:17:28.000 221 33378.39 404.21 2293.97 28.48 2012-08-08 22:17:29.000 221 33378.34 404.27 2294.10 28.48 2012-08-08 22:17:30.000 221 33378.29 404.24 2293.96 28.48 2012-08-08 22:17:31.000 221 33378.28 404.25 2294.02 28.48 2012-08-08 22:17:32.000 221 33378.28 404.26 2293.95 28.48 2012-08-08 22:17:33.000 221 33378.33 404.20 2294.02 28.48 2012-08-08 22:17:34.000 221 33378.32 404.21 2294.06 28.48 2012-08-08 22:17:35.000 221 33378.22 404.19 2294.00 28.48 2012-08-08 22:17:36.000 221 33378.32 404.25 2294.03 28.48 2012-08-08 22:17:36.000 221 33378.34 404.18 2293.97 28.48 2012-08-08 22:17:38.000 221 33378.26 404.22 2294.01 28.48 2012-08-08 22:17:39.000 221 33378.22 404.20 2293.97 28.48 2012-08-08 22:17:40.000 221 33378.31 404.22 2294.06 28.48 2012-08-08 22:17:41.000 221 33378.19 404.18 2294.03 28.48 2012-08-08 22:17:42.000 221 33378.29 404.20 2293.96 28.48 2012-08-08 22:17:43.000 221 33378.14 404.27 2294.04 28.48 2012-08-08 22:17:44.000 221 33378.15 404.23 2294.00 28.48 2012-08-08 22:17:45.000 221 33378.34 404.26 2294.07 28.48 2012-08-08 22:17:46.000 221 33378.17 404.22 2294.05 28.48 2012-08-08 22:17:47.000 221 33378.22 404.21 2293.98 28.48 2012-08-08 22:17:48.000 221 33378.26 404.23 2294.08 28.48 2012-08-08 22:17:49.000 221 33378.13 404.25 2294.06 28.48 2012-08-08 22:17:49.000 221 33378.13 404.22 2294.05 28.48 2012-08-08 22:17:51.000 221 33378.21 404.24 2293.97 28.48 2012-08-08 22:17:52.000 221 33378.25 404.23 2294.02 28.48 2012-08-08 22:17:53.000 221 33378.13 404.20 2293.95 28.48 2012-08-08 22:17:54.000 221 33378.24 404.27 2294.14 28.48 2012-08-08 22:17:55.000 221 33378.26 404.28 2294.09 28.48 2012-08-08 22:17:56.000 221 33378.17 404.24 2294.06 28.48 2012-08-08 22:17:57.000 221 33378.24 404.25 2294.01 28.48 2012-08-08 22:17:58.000 221 33378.26 404.23 2294.10 28.48 2012-08-08 22:17:59.000 221 33378.19 404.30 2294.06 28.48 2012-08-08 22:18:00.000 221 33378.28 404.26 2294.14 28.48 2012-08-08 22:18:01.000 221 33378.04 404.25 2294.09 28.48 2012-08-08 22:18:02.000 221 33378.16 404.22 2294.05 28.48 2012-08-08 22:18:03.000 221 33378.18 404.22 2294.04 28.48 2012-08-08 22:18:04.000 221 33378.14 404.25 2294.12 28.48 2012-08-08 22:18:05.000 221 33378.21 404.21 2294.02 28.48 2012-08-08 22:18:06.000 221 33378.10 404.26 2294.14 28.48 2012-08-08 22:18:07.000 221 33378.25 404.24 2294.08 28.48 2012-08-08 22:18:08.000 221 33378.15 404.20 2294.06 28.48 2012-08-08 22:18:09.000 221 33378.20 404.27 2293.99 28.48 2012-08-08 22:18:10.000 221 33378.16 404.29 2294.08 28.48 2012-08-08 22:18:11.000 221 33378.15 404.31 2293.96 28.48 2012-08-08 22:18:12.000 221 33378.16 404.24 2294.11 28.48 2012-08-08 22:18:13.000 221 33378.19 404.25 2294.00 28.48 2012-08-08 22:18:14.000 221 33378.16 404.26 2294.06 28.48 2012-08-08 22:18:15.000 221 33378.11 404.26 2294.06 28.48 2012-08-08 22:18:16.000 221 33378.16 404.28 2294.10 28.48 2012-08-08 22:18:17.000 221 33378.12 404.31 2294.03 28.48 2012-08-08 22:18:18.000 221 33378.19 404.25 2294.12 28.48 2012-08-08 22:18:19.000 221 33378.16 404.26 2294.06 28.48 2012-08-08 22:18:20.000 221 33378.08 404.26 2294.09 28.48 2012-08-08 22:18:21.000 221 33378.15 404.29 2294.11 28.48 2012-08-08 22:18:22.000 221 33378.14 404.35 2294.06 28.48 2012-08-08 22:18:23.000 221 33378.11 404.29 2294.09 28.48 2012-08-08 22:18:24.000 221 33378.11 404.25 2294.17 28.48 2012-08-08 22:18:25.000 221 33378.24 404.28 2294.03 28.48 2012-08-08 22:18:26.000 221 33378.16 404.26 2294.08 28.48 2012-08-08 22:18:27.000 221 33378.12 404.35 2293.94 28.48 2012-08-08 22:18:28.000 221 33378.19 404.32 2294.03 28.48 2012-08-08 22:18:29.000 221 33378.14 404.33 2294.07 28.48 2012-08-08 22:18:30.000 221 33378.13 404.29 2293.96 28.48 2012-08-08 22:18:30.000 221 33378.13 404.32 2294.06 28.48 2012-08-08 22:18:32.000 221 33378.12 404.30 2294.08 28.48 2012-08-08 22:18:33.000 221 33378.18 404.33 2294.05 28.48 2012-08-08 22:18:34.000 221 33378.16 404.32 2293.99 28.48 2012-08-08 22:18:35.000 221 33378.18 404.29 2294.01 28.48 2012-08-08 22:18:36.000 221 33378.14 404.34 2294.08 28.48 2012-08-08 22:18:37.000 221 33378.14 404.31 2294.06 28.48 2012-08-08 22:18:38.000 221 33378.12 404.28 2294.04 28.48 2012-08-08 22:18:39.000 221 33378.08 404.31 2294.05 28.48 2012-08-08 22:18:40.000 221 33378.09 404.30 2294.09 28.48 2012-08-08 22:18:41.000 221 33378.14 404.30 2294.08 28.48 2012-08-08 22:18:42.000 221 33378.18 404.26 2294.05 28.48 2012-08-08 22:18:43.000 221 33378.10 404.31 2294.05 28.48 2012-08-08 22:18:43.000 221 33378.13 404.31 2294.08 28.48 2012-08-08 22:18:45.000 221 33378.10 404.31 2294.06 28.48 2012-08-08 22:18:46.000 221 33378.08 404.33 2294.09 28.48 2012-08-08 22:18:47.000 221 33378.06 404.30 2293.97 28.48 2012-08-08 22:18:48.000 221 33378.16 404.32 2294.12 28.48 2012-08-08 22:18:49.000 221 33378.13 404.31 2294.09 28.48 2012-08-08 22:18:50.000 221 33378.14 404.29 2294.06 28.48 2012-08-08 22:18:51.000 221 33378.09 404.32 2294.11 28.48 2012-08-08 22:18:52.000 221 33378.13 404.34 2294.03 28.48 2012-08-08 22:18:53.000 221 33378.12 404.33 2294.09 28.48 2012-08-08 22:18:54.000 221 33378.14 404.32 2294.01 28.48 2012-08-08 22:18:55.000 221 33378.14 404.29 2294.06 28.48 2012-08-08 22:18:56.000 221 33378.14 404.33 2294.05 28.48 2012-08-08 22:18:57.000 221 33378.12 404.34 2294.05 28.48 2012-08-08 22:18:58.000 221 33378.13 404.39 2294.06 28.48 2012-08-08 22:18:59.000 221 33378.19 404.33 2294.01 28.48 2012-08-08 22:19:00.000 221 33378.16 404.33 2294.08 28.48 2012-08-08 22:19:01.000 221 33378.19 404.35 2294.04 28.48 2012-08-08 22:19:02.000 221 33378.12 404.32 2294.03 28.48 2012-08-08 22:19:03.000 221 33378.17 404.33 2294.00 28.48 2012-08-08 22:19:04.000 221 33378.26 404.33 2294.00 28.48 2012-08-08 22:19:05.000 221 33378.22 404.36 2294.09 28.48 2012-08-08 22:19:06.000 221 33378.07 404.29 2294.06 28.48 2012-08-08 22:19:07.000 221 33378.18 404.33 2294.05 28.48 2012-08-08 22:19:08.000 221 33378.19 404.31 2294.05 28.48 2012-08-08 22:19:09.000 221 33378.17 404.33 2294.10 28.48 2012-08-08 22:19:10.000 221 33378.15 404.31 2294.02 28.49 2012-08-08 22:19:11.000 221 33378.10 404.31 2294.00 28.48 2012-08-08 22:19:12.000 221 33378.25 404.36 2294.09 28.48 2012-08-08 22:19:13.000 221 33378.09 404.37 2294.08 28.48 2012-08-08 22:19:14.000 221 33378.10 404.33 2294.03 28.48 2012-08-08 22:19:15.000 221 33378.09 404.35 2294.05 28.48 2012-08-08 22:19:16.000 221 33378.13 404.36 2294.03 28.48 2012-08-08 22:19:17.000 221 33378.05 404.38 2294.15 28.48 2012-08-08 22:19:18.000 221 33378.12 404.36 2294.09 28.48 2012-08-08 22:19:19.000 221 33378.07 404.39 2294.08 28.48 2012-08-08 22:19:20.000 221 33378.07 404.38 2294.08 28.48 2012-08-08 22:19:21.000 221 33378.19 404.38 2294.09 28.48 2012-08-08 22:19:22.000 221 33378.10 404.36 2294.09 28.48 2012-08-08 22:19:23.000 221 33378.07 404.38 2294.14 28.48 2012-08-08 22:19:24.000 221 33378.16 404.40 2294.11 28.48 2012-08-08 22:19:24.000 221 33378.07 404.37 2294.03 28.48 2012-08-08 22:19:26.000 221 33378.19 404.39 2294.03 28.48 2012-08-08 22:19:27.000 221 33378.06 404.36 2294.09 28.48 2012-08-08 22:19:28.000 221 33378.09 404.37 2294.08 28.48 2012-08-08 22:19:29.000 221 33378.12 404.39 2294.08 28.48 2012-08-08 22:19:30.000 221 33378.09 404.36 2294.09 28.48 2012-08-08 22:19:31.000 221 33378.15 404.37 2294.05 28.48 2012-08-08 22:19:32.000 221 33378.03 404.37 2294.05 28.48 2012-08-08 22:19:33.000 221 33378.13 404.37 2294.05 28.48 2012-08-08 22:19:34.000 221 33378.10 404.39 2294.12 28.48 2012-08-08 22:19:35.000 221 33378.09 404.41 2294.12 28.48 2012-08-08 22:19:36.000 221 33378.07 404.39 2294.15 28.48 2012-08-08 22:19:37.000 221 33378.08 404.39 2294.01 28.48 2012-08-08 22:19:37.000 221 33378.08 404.39 2294.04 28.48 2012-08-08 22:19:39.000 221 33378.09 404.39 2294.04 28.48 2012-08-08 22:19:40.000 221 33378.06 404.42 2294.11 28.48 2012-08-08 22:19:41.000 221 33378.04 404.38 2294.15 28.48 2012-08-08 22:19:42.000 221 33378.09 404.41 2294.07 28.48 2012-08-08 22:19:43.000 221 33378.06 404.43 2294.17 28.48 2012-08-08 22:19:44.000 221 33377.91 404.44 2294.11 28.48 2012-08-08 22:19:45.000 221 33378.03 404.45 2294.14 28.48 2012-08-08 22:19:46.000 221 33378.10 404.43 2294.12 28.48 2012-08-08 22:19:47.000 221 33377.99 404.40 2294.11 28.48 2012-08-08 22:19:48.000 221 33378.00 404.40 2294.08 28.48 2012-08-08 22:19:49.000 221 33378.13 404.42 2294.04 28.48 2012-08-08 22:19:50.000 221 33377.96 404.37 2294.05 28.48 2012-08-08 22:19:51.000 221 33378.00 404.40 2294.15 28.48 2012-08-08 22:19:52.000 221 33378.04 404.39 2294.06 28.48 2012-08-08 22:19:53.000 221 33378.08 404.39 2294.04 28.48 2012-08-08 22:19:54.000 221 33378.03 404.41 2294.09 28.48 2012-08-08 22:19:55.000 221 33378.07 404.46 2294.12 28.48 2012-08-08 22:19:56.000 221 33377.98 404.43 2294.09 28.48 2012-08-08 22:19:57.000 221 33377.99 404.38 2294.12 28.48 2012-08-08 22:19:58.000 221 33378.00 404.42 2294.18 28.48 2012-08-08 22:19:59.000 221 33377.88 404.43 2294.11 28.48 2012-08-08 22:20:00.000 221 33377.96 404.41 2294.09 28.48 2012-08-08 22:20:01.000 221 33378.01 404.39 2294.11 28.48 2012-08-08 22:20:02.000 221 33377.89 404.43 2294.12 28.48 2012-08-08 22:20:03.000 221 33378.03 404.43 2294.06 28.48 2012-08-08 22:20:04.000 221 33378.02 404.42 2294.15 28.48 2012-08-08 22:20:05.000 221 33377.91 404.43 2294.16 28.48 2012-08-08 22:20:06.000 221 33377.94 404.40 2294.18 28.48 2012-08-08 22:20:07.000 221 33377.94 404.38 2294.11 28.48 2012-08-08 22:20:08.000 221 33377.94 404.37 2294.13 28.48 2012-08-08 22:20:09.000 221 33377.93 404.43 2294.14 28.48 2012-08-08 22:20:10.000 221 33378.03 404.43 2294.15 28.48 2012-08-08 22:20:11.000 221 33377.96 404.43 2294.06 28.48 2012-08-08 22:20:12.000 221 33377.96 404.42 2294.11 28.48 2012-08-08 22:20:13.000 221 33377.87 404.44 2294.05 28.48 2012-08-08 22:20:14.000 221 33377.97 404.44 2294.05 28.48 2012-08-08 22:20:15.000 221 33377.98 404.43 2294.14 28.48 2012-08-08 22:20:16.000 221 33377.93 404.39 2294.15 28.48 2012-08-08 22:20:17.000 221 33377.92 404.38 2294.16 28.48 2012-08-08 22:20:18.000 221 33377.91 404.45 2294.19 28.48 2012-08-08 22:20:18.000 221 33377.94 404.43 2294.12 28.48 2012-08-08 22:20:20.000 221 33377.88 404.42 2294.15 28.48 2012-08-08 22:20:21.000 221 33377.89 404.41 2294.03 28.48 2012-08-08 22:20:22.000 221 33377.93 404.39 2294.11 28.48 2012-08-08 22:20:23.000 221 33377.89 404.44 2294.08 28.48 2012-08-08 22:20:24.000 221 33378.02 404.41 2294.13 28.48 2012-08-08 22:20:25.000 221 33377.84 404.44 2294.17 28.48 2012-08-08 22:20:26.000 221 33377.78 404.40 2294.10 28.48 2012-08-08 22:20:27.000 221 33377.89 404.45 2294.10 28.48 2012-08-08 22:20:28.000 221 33377.90 404.40 2294.09 28.48 2012-08-08 22:20:29.000 221 33377.86 404.41 2294.15 28.48 2012-08-08 22:20:30.000 221 33377.81 404.44 2294.11 28.48 2012-08-08 22:20:31.000 221 33377.83 404.42 2294.07 28.48 2012-08-08 22:20:31.000 221 33377.80 404.45 2294.15 28.48 2012-08-08 22:20:33.000 221 33377.81 404.42 2294.14 28.48 2012-08-08 22:20:34.000 221 33377.80 404.42 2294.17 28.48 2012-08-08 22:20:35.000 221 33377.79 404.40 2294.15 28.48 2012-08-08 22:20:36.000 221 33377.76 404.43 2294.13 28.48 2012-08-08 22:20:37.000 221 33377.89 404.37 2294.15 28.48 2012-08-08 22:20:38.000 221 33377.74 404.37 2294.17 28.48 2012-08-08 22:20:39.000 221 33377.76 404.40 2294.12 28.48 2012-08-08 22:20:40.000 221 33377.74 404.38 2294.12 28.48 2012-08-08 22:20:41.000 221 33377.75 404.35 2294.06 28.48 2012-08-08 22:20:42.000 221 33377.82 404.41 2294.15 28.48 2012-08-08 22:20:43.000 221 33377.86 404.41 2294.14 28.48 2012-08-08 22:20:44.000 221 33377.79 404.39 2294.15 28.48 2012-08-08 22:20:45.000 221 33377.81 404.42 2294.07 28.48 2012-08-08 22:20:46.000 221 33377.76 404.38 2294.10 28.48 2012-08-08 22:20:47.000 221 33377.78 404.45 2294.08 28.48 2012-08-08 22:20:48.000 221 33377.80 404.41 2294.21 28.48 2012-08-08 22:20:49.000 221 33377.81 404.45 2294.03 28.48 2012-08-08 22:20:50.000 221 33377.75 404.43 2294.14 28.48 2012-08-08 22:20:51.000 221 33377.75 404.43 2294.19 28.48 2012-08-08 22:20:52.000 221 33377.77 404.37 2294.14 28.48 2012-08-08 22:20:53.000 221 33377.73 404.39 2294.09 28.48 2012-08-08 22:20:54.000 221 33377.67 404.38 2294.19 28.48 2012-08-08 22:20:55.000 221 33377.68 404.43 2294.14 28.48 2012-08-08 22:20:56.000 221 33377.70 404.43 2294.13 28.48 2012-08-08 22:20:57.000 221 33377.77 404.39 2294.11 28.48 2012-08-08 22:20:58.000 221 33377.74 404.42 2294.13 28.48 2012-08-08 22:20:59.000 221 33377.58 404.39 2294.13 28.48 2012-08-08 22:21:00.000 221 33377.76 404.41 2294.20 28.48 2012-08-08 22:21:01.000 221 33377.68 404.40 2294.19 28.48 2012-08-08 22:21:02.000 221 33377.66 404.39 2294.15 28.48 2012-08-08 22:21:03.000 221 33377.76 404.43 2294.21 28.48 2012-08-08 22:21:04.000 221 33377.75 404.43 2294.18 28.48 2012-08-08 22:21:05.000 221 33377.79 404.41 2294.12 28.48 2012-08-08 22:21:06.000 221 33377.72 404.37 2294.18 28.48 2012-08-08 22:21:07.000 221 33377.82 404.40 2294.08 28.48 2012-08-08 22:21:08.000 221 33377.69 404.39 2294.10 28.48 2012-08-08 22:21:09.000 221 33377.70 404.37 2294.05 28.48 2012-08-08 22:21:10.000 221 33377.78 404.40 2294.16 28.48 2012-08-08 22:21:11.000 221 33377.70 404.39 2294.12 28.48 2012-08-08 22:21:12.000 221 33377.72 404.36 2294.15 28.48 2012-08-08 22:21:12.000 221 33377.72 404.38 2294.11 28.48 2012-08-08 22:21:14.000 221 33377.67 404.39 2294.10 28.48 2012-08-08 22:21:15.000 221 33377.60 404.41 2294.12 28.48 2012-08-08 22:21:16.000 221 33377.66 404.39 2294.14 28.48 2012-08-08 22:21:17.000 221 33377.64 404.43 2294.13 28.48 2012-08-08 22:21:18.000 221 33377.71 404.39 2294.09 28.48 2012-08-08 22:21:19.000 221 33377.71 404.40 2294.10 28.48 2012-08-08 22:21:20.000 221 33377.68 404.37 2294.11 28.48 2012-08-08 22:21:21.000 221 33377.68 404.39 2294.13 28.48 2012-08-08 22:21:22.000 221 33377.64 404.42 2294.18 28.48 2012-08-08 22:21:23.000 221 33377.65 404.41 2294.12 28.48 2012-08-08 22:21:24.000 221 33377.64 404.42 2294.09 28.48 2012-08-08 22:21:25.000 221 33377.69 404.39 2294.21 28.48 2012-08-08 22:21:25.000 221 33377.65 404.41 2294.21 28.48 2012-08-08 22:21:27.000 221 33377.67 404.37 2294.14 28.48 2012-08-08 22:21:28.000 221 33377.59 404.40 2294.17 28.48 2012-08-08 22:21:29.000 221 33377.68 404.40 2294.14 28.48 2012-08-08 22:21:30.000 221 33377.63 404.37 2294.17 28.48 2012-08-08 22:21:31.000 221 33377.64 404.39 2294.08 28.48 2012-08-08 22:21:32.000 221 33377.54 404.40 2294.04 28.48 2012-08-08 22:21:33.000 221 33377.63 404.41 2294.16 28.48 2012-08-08 22:21:34.000 221 33377.56 404.43 2294.15 28.48 2012-08-08 22:21:35.000 221 33377.58 404.42 2294.09 28.48 2012-08-08 22:21:36.000 221 33377.64 404.42 2294.12 28.48 2012-08-08 22:21:37.000 221 33377.62 404.38 2294.12 28.48 2012-08-08 22:21:38.000 221 33377.55 404.37 2294.06 28.48 2012-08-08 22:21:39.000 221 33377.57 404.38 2294.22 28.48 2012-08-08 22:21:40.000 221 33377.59 404.37 2294.20 28.48 2012-08-08 22:21:41.000 221 33377.54 404.41 2294.11 28.48 2012-08-08 22:21:42.000 221 33377.54 404.39 2294.12 28.48 2012-08-08 22:21:43.000 221 33377.52 404.36 2294.13 28.48 2012-08-08 22:21:44.000 221 33377.54 404.38 2294.14 28.48 2012-08-08 22:21:45.000 221 33377.57 404.35 2294.18 28.48 2012-08-08 22:21:46.000 221 33377.49 404.38 2294.15 28.48 2012-08-08 22:21:47.000 221 33377.64 404.36 2294.16 28.48 2012-08-08 22:21:48.000 221 33377.45 404.36 2294.18 28.48 2012-08-08 22:21:49.000 221 33377.58 404.34 2294.20 28.48 2012-08-08 22:21:50.000 221 33377.57 404.34 2294.11 28.48 2012-08-08 22:21:51.000 221 33377.54 404.39 2294.17 28.48 2012-08-08 22:21:52.000 221 33377.62 404.35 2294.14 28.48 2012-08-08 22:21:53.000 221 33377.55 404.36 2294.15 28.48 2012-08-08 22:21:54.000 221 33377.59 404.33 2294.14 28.48 2012-08-08 22:21:55.000 221 33377.54 404.37 2294.12 28.48 2012-08-08 22:21:56.000 221 33377.55 404.38 2294.09 28.48 2012-08-08 22:21:57.000 221 33377.50 404.36 2294.14 28.48 2012-08-08 22:21:58.000 221 33377.61 404.36 2294.18 28.48 2012-08-08 22:21:59.000 221 33377.72 404.37 2294.14 28.48 2012-08-08 22:22:00.000 221 33377.61 404.33 2294.14 28.48 2012-08-08 22:22:01.000 221 33377.62 404.34 2294.13 28.48 2012-08-08 22:22:02.000 221 33377.54 404.34 2294.15 28.48 2012-08-08 22:22:03.000 221 33377.64 404.36 2294.09 28.48 2012-08-08 22:22:04.000 221 33377.63 404.34 2294.09 28.48 2012-08-08 22:22:05.000 221 33377.58 404.32 2294.11 28.48 2012-08-08 22:22:06.000 221 33377.73 404.32 2294.11 28.48 2012-08-08 22:22:06.000 221 33377.65 404.31 2294.16 28.48 2012-08-08 22:22:08.000 221 33377.68 404.31 2294.09 28.48 2012-08-08 22:22:09.000 221 33377.63 404.31 2294.06 28.48 2012-08-08 22:22:10.000 221 33377.72 404.29 2294.09 28.48 2012-08-08 22:22:11.000 221 33377.58 404.32 2294.09 28.48 2012-08-08 22:22:12.000 221 33377.56 404.35 2294.05 28.48 2012-08-08 22:22:13.000 221 33377.64 404.32 2294.11 28.48 2012-08-08 22:22:14.000 221 33377.63 404.31 2294.08 28.48 2012-08-08 22:22:15.000 221 33377.66 404.34 2294.16 28.48 2012-08-08 22:22:16.000 221 33377.70 404.28 2294.00 28.48 2012-08-08 22:22:17.000 221 33377.54 404.31 2294.24 28.48 2012-08-08 22:22:18.000 221 33377.60 404.34 2294.10 28.48 2012-08-08 22:22:19.000 221 33377.66 404.31 2294.09 28.48 2012-08-08 22:22:19.000 221 33377.69 404.30 2294.08 28.48 2012-08-08 22:22:21.000 221 33377.69 404.33 2294.06 28.48 2012-08-08 22:22:22.000 221 33377.73 404.31 2294.14 28.48 2012-08-08 22:22:23.000 221 33377.79 404.30 2294.08 28.48 2012-08-08 22:22:24.000 221 33377.62 404.36 2294.14 28.48 2012-08-08 22:22:25.000 221 33377.71 404.33 2294.12 28.48 2012-08-08 22:22:26.000 221 33377.73 404.32 2294.03 28.48 2012-08-08 22:22:27.000 221 33377.70 404.38 2294.15 28.48 2012-08-08 22:22:28.000 221 33377.60 404.31 2294.14 28.48 2012-08-08 22:22:29.000 221 33377.68 404.33 2294.12 28.48 2012-08-08 22:22:30.000 221 33377.83 404.34 2294.13 28.48 2012-08-08 22:22:31.000 221 33377.69 404.34 2294.04 28.48 2012-08-08 22:22:32.000 221 33377.70 404.36 2294.06 28.48 2012-08-08 22:22:33.000 221 33377.64 404.33 2294.08 28.48 2012-08-08 22:22:34.000 221 33377.69 404.32 2294.09 28.48 2012-08-08 22:22:35.000 221 33377.71 404.33 2294.02 28.48 2012-08-08 22:22:36.000 221 33377.63 404.35 2294.05 28.48 2012-08-08 22:22:37.000 221 33377.69 404.39 2294.03 28.48 2012-08-08 22:22:38.000 221 33377.65 404.38 2293.94 28.48 2012-08-08 22:22:39.000 221 33377.71 404.36 2294.05 28.48 2012-08-08 22:22:40.000 221 33377.64 404.38 2294.09 28.48 2012-08-08 22:22:41.000 221 33377.59 404.36 2294.01 28.48 2012-08-08 22:22:42.000 221 33377.63 404.36 2294.09 28.48 2012-08-08 22:22:43.000 221 33377.64 404.37 2294.01 28.48 2012-08-08 22:22:44.000 221 33377.63 404.39 2294.00 28.48 2012-08-08 22:22:45.000 221 33377.64 404.35 2294.07 28.48 2012-08-08 22:22:46.000 221 33377.66 404.37 2294.04 28.48 2012-08-08 22:22:47.000 221 33377.74 404.38 2294.09 28.48 2012-08-08 22:22:48.000 221 33377.59 404.37 2294.12 28.48 2012-08-08 22:22:49.000 221 33377.61 404.37 2294.05 28.48 2012-08-08 22:22:50.000 221 33377.57 404.35 2294.06 28.48 2012-08-08 22:22:51.000 221 33377.59 404.39 2294.18 28.48 2012-08-08 22:22:52.000 221 33377.58 404.37 2294.11 28.48 2012-08-08 22:22:53.000 221 33377.60 404.35 2293.99 28.48 2012-08-08 22:22:54.000 221 33377.64 404.39 2294.07 28.48 2012-08-08 22:22:55.000 221 33377.50 404.35 2294.09 28.48 2012-08-08 22:22:56.000 221 33377.54 404.36 2294.05 28.48 2012-08-08 22:22:57.000 221 33377.58 404.37 2294.02 28.48 2012-08-08 22:22:58.000 221 33377.51 404.34 2294.09 28.48 2012-08-08 22:22:59.000 221 33377.55 404.40 2294.08 28.48 2012-08-08 22:23:00.000 221 33377.53 404.39 2294.09 28.48 2012-08-08 22:23:00.000 221 33377.49 404.38 2294.05 28.48 2012-08-08 22:23:02.000 221 33377.45 404.41 2294.10 28.48 2012-08-08 22:23:03.000 221 33377.51 404.40 2293.99 28.48 2012-08-08 22:23:04.000 221 33377.50 404.40 2294.07 28.48 2012-08-08 22:23:05.000 221 33377.47 404.40 2294.07 28.48 2012-08-08 22:23:06.000 221 33377.45 404.34 2294.09 28.48 2012-08-08 22:23:07.000 221 33377.53 404.37 2294.10 28.48 2012-08-08 22:23:08.000 221 33377.50 404.34 2294.09 28.48 2012-08-08 22:23:09.000 221 33377.50 404.42 2294.09 28.48 2012-08-08 22:23:10.000 221 33377.51 404.38 2294.09 28.48 2012-08-08 22:23:11.000 221 33377.44 404.38 2294.11 28.48 2012-08-08 22:23:12.000 221 33377.57 404.39 2294.12 28.48 2012-08-08 22:23:13.000 221 33377.45 404.43 2294.07 28.48 2012-08-08 22:23:13.000 221 33377.47 404.39 2294.05 28.48 2012-08-08 22:23:15.000 221 33377.53 404.40 2294.06 28.48 2012-08-08 22:23:16.000 221 33377.46 404.38 2294.18 28.48 2012-08-08 22:23:17.000 221 33377.56 404.36 2294.01 28.48 2012-08-08 22:23:18.000 221 33377.45 404.39 2294.09 28.48 2012-08-08 22:23:19.000 221 33377.43 404.41 2294.09 28.48 2012-08-08 22:23:20.000 221 33377.52 404.42 2294.11 28.48 2012-08-08 22:23:21.000 221 33377.42 404.41 2294.07 28.48 2012-08-08 22:23:22.000 221 33377.51 404.39 2294.11 28.48 2012-08-08 22:23:23.000 221 33377.52 404.39 2294.09 28.48 2012-08-08 22:23:24.000 221 33377.35 404.38 2294.20 28.48 2012-08-08 22:23:25.000 221 33377.46 404.42 2294.14 28.48 2012-08-08 22:23:26.000 221 33377.43 404.39 2294.12 28.48 2012-08-08 22:23:27.000 221 33377.46 404.46 2294.14 28.48 2012-08-08 22:23:28.000 221 33377.38 404.44 2294.23 28.48 2012-08-08 22:23:29.000 221 33377.46 404.44 2294.11 28.48 2012-08-08 22:23:30.000 221 33377.38 404.42 2294.14 28.48 2012-08-08 22:23:31.000 221 33377.35 404.41 2294.13 28.48 2012-08-08 22:23:32.000 221 33377.48 404.41 2294.15 28.48 2012-08-08 22:23:33.000 221 33377.38 404.40 2294.08 28.48 2012-08-08 22:23:34.000 221 33377.41 404.42 2294.18 28.48 2012-08-08 22:23:35.000 221 33377.40 404.44 2294.11 28.48 2012-08-08 22:23:36.000 221 33377.42 404.42 2294.10 28.48 2012-08-08 22:23:37.000 221 33377.41 404.40 2294.11 28.48 2012-08-08 22:23:38.000 221 33377.39 404.40 2294.15 28.48 2012-08-08 22:23:39.000 221 33377.41 404.42 2294.18 28.48 2012-08-08 22:23:40.000 221 33377.40 404.39 2294.11 28.48 2012-08-08 22:23:41.000 221 33377.41 404.39 2294.11 28.48 2012-08-08 22:23:42.000 221 33377.35 404.44 2294.08 28.48 2012-08-08 22:23:43.000 221 33377.45 404.41 2294.11 28.48 2012-08-08 22:23:44.000 221 33377.41 404.42 2294.10 28.48 2012-08-08 22:23:45.000 221 33377.35 404.40 2294.21 28.48 2012-08-08 22:23:46.000 221 33377.36 404.36 2294.15 28.48 2012-08-08 22:23:47.000 221 33377.31 404.41 2294.16 28.48 2012-08-08 22:23:48.000 221 33377.45 404.40 2294.09 28.48 2012-08-08 22:23:49.000 221 33377.47 404.45 2294.09 28.48 2012-08-08 22:23:50.000 221 33377.35 404.45 2294.09 28.48 2012-08-08 22:23:51.000 221 33377.39 404.40 2294.15 28.48 2012-08-08 22:23:52.000 221 33377.35 404.39 2294.08 28.48 2012-08-08 22:23:53.000 221 33377.38 404.41 2294.15 28.48 2012-08-08 22:23:54.000 221 33377.37 404.40 2294.24 28.48 2012-08-08 22:23:54.000 221 33377.31 404.40 2294.21 28.48 2012-08-08 22:23:56.000 221 33377.40 404.43 2294.20 28.48 2012-08-08 22:23:57.000 221 33377.41 404.38 2294.19 28.48 2012-08-08 22:23:58.000 221 33377.34 404.41 2294.12 28.48 2012-08-08 22:23:59.000 221 33377.27 404.44 2294.14 28.48 2012-08-08 22:24:00.000 221 33377.38 404.41 2294.19 28.48 2012-08-08 22:24:01.000 221 33377.42 404.37 2294.14 28.48 2012-08-08 22:24:02.000 221 33377.33 404.40 2294.09 28.48 2012-08-08 22:24:03.000 221 33377.34 404.40 2294.17 28.48 2012-08-08 22:24:04.000 221 33377.36 404.43 2294.03 28.48 2012-08-08 22:24:05.000 221 33377.28 404.41 2294.11 28.48 2012-08-08 22:24:06.000 221 33377.40 404.41 2294.13 28.48 2012-08-08 22:24:07.000 221 33377.35 404.37 2294.11 28.48 2012-08-08 22:24:07.000 221 33377.38 404.39 2294.13 28.48 2012-08-08 22:24:09.000 221 33377.42 404.39 2294.11 28.48 2012-08-08 22:24:10.000 221 33377.36 404.42 2294.11 28.48 2012-08-08 22:24:11.000 221 33377.36 404.40 2294.18 28.48 2012-08-08 22:24:12.000 221 33377.47 404.42 2294.14 28.48 2012-08-08 22:24:13.000 221 33377.36 404.39 2294.16 28.48 2012-08-08 22:24:14.000 221 33377.43 404.41 2294.22 28.48 2012-08-08 22:24:15.000 221 33377.41 404.42 2294.15 28.48 2012-08-08 22:24:16.000 221 33377.44 404.41 2294.15 28.48 2012-08-08 22:24:17.000 221 33377.38 404.39 2294.17 28.48 2012-08-08 22:24:18.000 221 33377.45 404.41 2294.09 28.48 2012-08-08 22:24:19.000 221 33377.48 404.41 2294.07 28.48 2012-08-08 22:24:20.000 221 33377.39 404.40 2294.04 28.48 2012-08-08 22:24:21.000 221 33377.37 404.46 2294.12 28.48 2012-08-08 22:24:22.000 221 33377.48 404.44 2294.07 28.48 2012-08-08 22:24:23.000 221 33377.40 404.46 2294.17 28.48 2012-08-08 22:24:24.000 221 33377.39 404.39 2294.11 28.48 2012-08-08 22:24:25.000 221 33377.48 404.43 2294.09 28.48 2012-08-08 22:24:26.000 221 33377.60 404.42 2294.06 28.48 2012-08-08 22:24:27.000 221 33377.44 404.43 2294.14 28.48 2012-08-08 22:24:28.000 221 33377.39 404.43 2294.11 28.48 2012-08-08 22:24:29.000 221 33377.33 404.42 2294.04 28.48 2012-08-08 22:24:30.000 221 33377.46 404.49 2294.08 28.48 2012-08-08 22:24:31.000 221 33377.32 404.42 2294.06 28.48 2012-08-08 22:24:32.000 221 33377.38 404.40 2294.02 28.48 2012-08-08 22:24:33.000 221 33377.41 404.47 2294.07 28.48 2012-08-08 22:24:34.000 221 33377.39 404.42 2294.09 28.48 2012-08-08 22:24:35.000 221 33377.36 404.43 2294.08 28.48 2012-08-08 22:24:36.000 221 33377.47 404.42 2294.08 28.48 2012-08-08 22:24:37.000 221 33377.46 404.46 2294.04 28.48 2012-08-08 22:24:38.000 221 33377.42 404.44 2293.97 28.48 2012-08-08 22:24:39.000 221 33377.39 404.42 2294.11 28.48 2012-08-08 22:24:40.000 221 33377.41 404.44 2294.06 28.48 2012-08-08 22:24:41.000 221 33377.41 404.41 2294.07 28.48 2012-08-08 22:24:42.000 221 33377.35 404.42 2294.16 28.48 2012-08-08 22:24:43.000 221 33377.31 404.45 2294.07 28.48 2012-08-08 22:24:44.000 221 33377.32 404.44 2294.18 28.48 2012-08-08 22:24:45.000 221 33377.37 404.43 2294.18 28.48 2012-08-08 22:24:46.000 221 33377.29 404.44 2294.15 28.48 2012-08-08 22:24:47.000 221 33377.41 404.42 2294.15 28.48 2012-08-08 22:24:48.000 221 33377.34 404.42 2294.10 28.48 2012-08-08 22:24:48.000 221 33377.38 404.46 2294.19 28.48 2012-08-08 22:24:50.000 221 33377.39 404.46 2294.03 28.48 2012-08-08 22:24:51.000 221 33377.29 404.47 2294.10 28.48 2012-08-08 22:24:52.000 221 33377.38 404.44 2294.04 28.48 2012-08-08 22:24:53.000 221 33377.28 404.44 2294.12 28.48 2012-08-08 22:24:54.000 221 33377.38 404.45 2294.19 28.48 2012-08-08 22:24:55.000 221 33377.13 404.45 2294.15 28.48 2012-08-08 22:24:56.000 221 33377.29 404.45 2294.05 28.48 2012-08-08 22:24:57.000 221 33377.19 404.43 2294.00 28.48 2012-08-08 22:24:58.000 221 33377.23 404.43 2294.14 28.48 2012-08-08 22:24:59.000 221 33377.26 404.43 2294.10 28.48 2012-08-08 22:25:00.000 221 33377.21 404.43 2294.10 28.48 2012-08-08 22:25:01.000 221 33377.25 404.42 2294.12 28.48 2012-08-08 22:25:01.000 221 33377.21 404.44 2294.11 28.48 2012-08-08 22:25:03.000 221 33377.17 404.45 2294.08 28.48 2012-08-08 22:25:04.000 221 33377.23 404.40 2294.07 28.48 2012-08-08 22:25:05.000 221 33377.23 404.42 2294.14 28.48 2012-08-08 22:25:06.000 221 33377.17 404.42 2294.09 28.48 2012-08-08 22:25:07.000 221 33377.19 404.45 2294.08 28.48 2012-08-08 22:25:08.000 221 33377.22 404.45 2294.12 28.48 2012-08-08 22:25:09.000 221 33377.18 404.42 2294.21 28.48 2012-08-08 22:25:10.000 221 33377.19 404.41 2294.23 28.48 2012-08-08 22:25:11.000 221 33377.18 404.47 2294.15 28.48 2012-08-08 22:25:12.000 221 33377.22 404.44 2294.15 28.48 2012-08-08 22:25:13.000 221 33377.22 404.44 2294.22 28.48 2012-08-08 22:25:14.000 221 33377.18 404.44 2294.11 28.48 2012-08-08 22:25:15.000 221 33377.21 404.42 2294.18 28.48 2012-08-08 22:25:16.000 221 33377.15 404.47 2294.11 28.48 2012-08-08 22:25:17.000 221 33377.21 404.39 2294.18 28.48 2012-08-08 22:25:18.000 221 33377.25 404.40 2294.06 28.48 2012-08-08 22:25:19.000 221 33377.16 404.47 2294.11 28.48 2012-08-08 22:25:20.000 221 33377.10 404.45 2294.12 28.48 2012-08-08 22:25:21.000 221 33377.14 404.43 2294.12 28.48 2012-08-08 22:25:22.000 221 33377.11 404.47 2294.18 28.48 2012-08-08 22:25:23.000 221 33377.21 404.43 2294.16 28.48 2012-08-08 22:25:24.000 221 33377.20 404.39 2294.16 28.48 2012-08-08 22:25:25.000 221 33377.11 404.42 2294.17 28.48 2012-08-08 22:25:26.000 221 33377.15 404.45 2294.24 28.48 2012-08-08 22:25:27.000 221 33377.09 404.43 2294.17 28.48 2012-08-08 22:25:28.000 221 33377.15 404.44 2294.15 28.48 2012-08-08 22:25:29.000 221 33377.18 404.44 2294.16 28.48 2012-08-08 22:25:30.000 221 33377.20 404.46 2294.13 28.48 2012-08-08 22:25:31.000 221 33377.13 404.40 2294.14 28.48 2012-08-08 22:25:32.000 221 33377.17 404.44 2294.11 28.48 2012-08-08 22:25:33.000 221 33377.10 404.42 2294.11 28.48 2012-08-08 22:25:34.000 221 33377.17 404.45 2294.15 28.48 2012-08-08 22:25:35.000 221 33377.19 404.46 2294.18 28.48 2012-08-08 22:25:36.000 221 33377.24 404.43 2294.03 28.48 2012-08-08 22:25:37.000 221 33377.10 404.45 2294.15 28.48 2012-08-08 22:25:38.000 221 33377.04 404.39 2294.08 28.48 2012-08-08 22:25:39.000 221 33377.08 404.41 2294.07 28.48 2012-08-08 22:25:40.000 221 33377.12 404.44 2294.21 28.48 2012-08-08 22:25:41.000 221 33377.17 404.43 2294.04 28.48 2012-08-08 22:25:42.000 221 33377.08 404.39 2294.15 28.48 2012-08-08 22:25:42.000 221 33377.14 404.43 2294.12 28.48 2012-08-08 22:25:44.000 221 33377.23 404.43 2294.11 28.48 2012-08-08 22:25:45.000 221 33377.11 404.39 2294.03 28.48 2012-08-08 22:25:46.000 221 33377.19 404.40 2294.12 28.48 2012-08-08 22:25:47.000 221 33377.05 404.44 2294.09 28.48 2012-08-08 22:25:48.000 221 33377.01 404.45 2294.14 28.48 2012-08-08 22:25:49.000 221 33377.01 404.44 2294.11 28.48 2012-08-08 22:25:50.000 221 33377.13 404.38 2294.18 28.48 2012-08-08 22:25:51.000 221 33377.16 404.38 2294.10 28.48 2012-08-08 22:25:52.000 221 33377.12 404.45 2294.10 28.48 2012-08-08 22:25:53.000 221 33377.16 404.45 2294.16 28.48 2012-08-08 22:25:54.000 221 33377.10 404.44 2294.16 28.48 2012-08-08 22:25:55.000 221 33377.20 404.41 2294.14 28.48 2012-08-08 22:25:55.000 221 33377.15 404.43 2294.15 28.48 2012-08-08 22:25:57.000 221 33377.13 404.42 2294.05 28.48 2012-08-08 22:25:58.000 221 33377.10 404.44 2294.16 28.48 2012-08-08 22:25:59.000 221 33377.17 404.45 2294.12 28.48 2012-08-08 22:26:00.000 221 33377.16 404.41 2294.07 28.48 2012-08-08 22:26:01.000 221 33377.20 404.43 2294.13 28.48 2012-08-08 22:26:02.000 221 33377.31 404.43 2294.15 28.48 2012-08-08 22:26:03.000 221 33377.25 404.48 2294.20 28.48 2012-08-08 22:26:04.000 221 33377.20 404.45 2294.16 28.48 2012-08-08 22:26:05.000 221 33377.25 404.44 2294.09 28.48 2012-08-08 22:26:06.000 221 33377.19 404.48 2294.14 28.48 2012-08-08 22:26:07.000 221 33377.18 404.43 2294.07 28.48 2012-08-08 22:26:08.000 221 33377.29 404.47 2294.05 28.48 2012-08-08 22:26:09.000 221 33377.26 404.44 2294.00 28.48 2012-08-08 22:26:10.000 221 33377.21 404.44 2294.12 28.48 2012-08-08 22:26:11.000 221 33377.20 404.45 2294.09 28.48 2012-08-08 22:26:12.000 221 33377.25 404.46 2294.03 28.48 2012-08-08 22:26:13.000 221 33377.19 404.47 2294.06 28.48 2012-08-08 22:26:14.000 221 33377.28 404.44 2294.03 28.48 2012-08-08 22:26:15.000 221 33377.13 404.41 2294.06 28.48 2012-08-08 22:26:16.000 221 33377.14 404.43 2294.06 28.48 2012-08-08 22:26:17.000 221 33377.23 404.43 2294.09 28.48 2012-08-08 22:26:18.000 221 33377.32 404.45 2294.00 28.48 2012-08-08 22:26:19.000 221 33377.22 404.46 2294.04 28.48 2012-08-08 22:26:20.000 221 33377.22 404.47 2294.08 28.48 2012-08-08 22:26:21.000 221 33377.11 404.42 2294.11 28.48 2012-08-08 22:26:22.000 221 33377.24 404.45 2294.10 28.48 2012-08-08 22:26:23.000 221 33377.19 404.47 2294.08 28.48 2012-08-08 22:26:24.000 221 33377.24 404.47 2294.03 28.48 2012-08-08 22:26:25.000 221 33377.15 404.45 2294.06 28.48 2012-08-08 22:26:26.000 221 33377.27 404.44 2294.06 28.48 2012-08-08 22:26:27.000 221 33377.25 404.41 2294.06 28.48 2012-08-08 22:26:28.000 221 33377.25 404.47 2294.14 28.48 2012-08-08 22:26:29.000 221 33377.31 404.45 2294.00 28.48 2012-08-08 22:26:30.000 221 33377.16 404.41 2294.01 28.48 2012-08-08 22:26:31.000 221 33377.28 404.47 2294.02 28.48 2012-08-08 22:26:32.000 221 33377.30 404.48 2294.08 28.48 2012-08-08 22:26:33.000 221 33377.19 404.47 2294.09 28.48 2012-08-08 22:26:34.000 221 33377.17 404.47 2294.12 28.48 2012-08-08 22:26:35.000 221 33377.28 404.48 2294.06 28.48 2012-08-08 22:26:36.000 221 33377.23 404.50 2294.12 28.48 2012-08-08 22:26:36.000 221 33377.29 404.48 2294.09 28.48 2012-08-08 22:26:38.000 221 33377.11 404.47 2294.06 28.48 2012-08-08 22:26:39.000 221 33377.26 404.48 2294.08 28.48 2012-08-08 22:26:40.000 221 33377.29 404.44 2294.11 28.48 2012-08-08 22:26:41.000 221 33377.29 404.46 2294.06 28.48 2012-08-08 22:26:42.000 221 33377.24 404.46 2294.10 28.48 2012-08-08 22:26:43.000 221 33377.21 404.45 2294.00 28.48 2012-08-08 22:26:44.000 221 33377.35 404.47 2294.11 28.48 2012-08-08 22:26:45.000 221 33377.29 404.48 2294.14 28.48 2012-08-08 22:26:46.000 221 33377.31 404.43 2294.03 28.48 2012-08-08 22:26:47.000 221 33377.23 404.48 2294.11 28.48 2012-08-08 22:26:48.000 221 33377.29 404.39 2294.09 28.48 2012-08-08 22:26:49.000 221 33377.16 404.38 2294.00 28.48 2012-08-08 22:26:49.000 221 33377.22 404.40 2294.09 28.48 2012-08-08 22:26:51.000 221 33377.20 404.42 2294.11 28.48 2012-08-08 22:26:52.000 221 33377.29 404.45 2294.05 28.48 2012-08-08 22:26:53.000 221 33377.22 404.42 2294.04 28.48 2012-08-08 22:26:54.000 221 33377.23 404.47 2294.08 28.48 2012-08-08 22:26:55.000 221 33377.29 404.42 2294.05 28.48 2012-08-08 22:26:56.000 221 33377.24 404.43 2294.10 28.48 2012-08-08 22:26:57.000 221 33377.27 404.43 2294.11 28.48 2012-08-08 22:26:58.000 221 33377.33 404.43 2294.00 28.48 2012-08-08 22:26:59.000 221 33377.30 404.43 2294.07 28.48 2012-08-08 22:27:00.000 221 33377.38 404.41 2294.08 28.48 2012-08-08 22:27:01.000 221 33377.32 404.43 2294.01 28.48 2012-08-08 22:27:02.000 221 33377.22 404.42 2294.07 28.48 2012-08-08 22:27:03.000 221 33377.23 404.42 2294.08 28.47 2012-08-08 22:27:04.000 221 33377.30 404.45 2294.02 28.47 2012-08-08 22:27:05.000 221 33377.24 404.45 2294.09 28.48 2012-08-08 22:27:06.000 221 33377.18 404.43 2294.06 28.47 2012-08-08 22:27:07.000 221 33377.30 404.41 2294.03 28.47 2012-08-08 22:27:08.000 221 33377.45 404.46 2293.99 28.47 2012-08-08 22:27:09.000 221 33377.31 404.45 2294.06 28.47 2012-08-08 22:27:10.000 221 33377.30 404.47 2294.04 28.47 2012-08-08 22:27:11.000 221 33377.38 404.42 2294.03 28.47 2012-08-08 22:27:12.000 221 33377.33 404.41 2294.07 28.47 2012-08-08 22:27:13.000 221 33377.29 404.42 2294.12 28.47 2012-08-08 22:27:14.000 221 33377.30 404.46 2294.01 28.47 2012-08-08 22:27:15.000 221 33377.29 404.44 2294.02 28.47 2012-08-08 22:27:16.000 221 33377.29 404.45 2294.08 28.47 2012-08-08 22:27:17.000 221 33377.28 404.44 2294.11 28.47 2012-08-08 22:27:18.000 221 33377.29 404.44 2294.01 28.47 2012-08-08 22:27:19.000 221 33377.41 404.45 2294.08 28.47 2012-08-08 22:27:20.000 221 33377.37 404.47 2294.05 28.47 2012-08-08 22:27:21.000 221 33377.26 404.45 2294.03 28.47 2012-08-08 22:27:22.000 221 33377.38 404.45 2294.05 28.47 2012-08-08 22:27:23.000 221 33377.41 404.43 2294.08 28.47 2012-08-08 22:27:24.000 221 33377.47 404.45 2294.00 28.47 2012-08-08 22:27:25.000 221 33377.28 404.48 2293.96 28.47 2012-08-08 22:27:26.000 221 33377.45 404.45 2294.00 28.47 2012-08-08 22:27:27.000 221 33377.33 404.46 2294.06 28.47 2012-08-08 22:27:28.000 221 33377.30 404.41 2293.96 28.47 2012-08-08 22:27:29.000 221 33377.38 404.44 2294.01 28.47 2012-08-08 22:27:30.000 221 33377.45 404.45 2294.00 28.47 2012-08-08 22:27:30.000 221 33377.33 404.47 2293.97 28.47 2012-08-08 22:27:32.000 221 33377.30 404.46 2293.96 28.47 2012-08-08 22:27:33.000 221 33377.34 404.43 2294.00 28.47 2012-08-08 22:27:34.000 221 33377.35 404.45 2294.06 28.47 2012-08-08 22:27:35.000 221 33377.33 404.42 2294.09 28.47 2012-08-08 22:27:36.000 221 33377.42 404.47 2294.05 28.47 2012-08-08 22:27:37.000 221 33377.39 404.49 2294.02 28.47 2012-08-08 22:27:38.000 221 33377.32 404.47 2294.00 28.47 2012-08-08 22:27:39.000 221 33377.24 404.49 2293.96 28.47 2012-08-08 22:27:40.000 221 33377.37 404.44 2294.02 28.47 2012-08-08 22:27:41.000 221 33377.32 404.45 2294.02 28.47 2012-08-08 22:27:42.000 221 33377.42 404.52 2294.01 28.47 2012-08-08 22:27:43.000 221 33377.38 404.49 2294.06 28.47 2012-08-08 22:27:43.000 221 33377.36 404.49 2294.04 28.47 2012-08-08 22:27:45.000 221 33377.33 404.47 2293.96 28.47 2012-08-08 22:27:46.000 221 33377.33 404.51 2294.06 28.47 2012-08-08 22:27:47.000 221 33377.31 404.50 2294.06 28.47 2012-08-08 22:27:48.000 221 33377.23 404.48 2294.00 28.47 2012-08-08 22:27:49.000 221 33377.39 404.49 2294.02 28.47 2012-08-08 22:27:50.000 221 33377.41 404.52 2294.06 28.47 2012-08-08 22:27:51.000 221 33377.39 404.52 2294.02 28.47 2012-08-08 22:27:52.000 221 33377.38 404.52 2293.98 28.47 2012-08-08 22:27:53.000 221 33377.44 404.52 2294.04 28.47 2012-08-08 22:27:54.000 221 33377.27 404.50 2294.05 28.47 2012-08-08 22:27:55.000 221 33377.26 404.53 2293.97 28.47 2012-08-08 22:27:56.000 221 33377.33 404.53 2294.05 28.47 2012-08-08 22:27:57.000 221 33377.30 404.56 2294.01 28.47 2012-08-08 22:27:58.000 221 33377.26 404.53 2293.99 28.47 2012-08-08 22:27:59.000 221 33377.32 404.52 2294.02 28.47 2012-08-08 22:28:00.000 221 33377.22 404.53 2294.00 28.48 2012-08-08 22:28:01.000 221 33377.42 404.53 2294.03 28.47 2012-08-08 22:28:02.000 221 33377.33 404.54 2293.96 28.47 2012-08-08 22:28:03.000 221 33377.25 404.56 2294.05 28.47 2012-08-08 22:28:04.000 221 33377.35 404.53 2293.98 28.47 2012-08-08 22:28:05.000 221 33377.38 404.54 2293.94 28.47 2012-08-08 22:28:06.000 221 33377.26 404.53 2294.02 28.47 2012-08-08 22:28:07.000 221 33377.33 404.55 2294.06 28.47 2012-08-08 22:28:08.000 221 33377.32 404.55 2294.03 28.47 2012-08-08 22:28:09.000 221 33377.35 404.50 2294.06 28.47 2012-08-08 22:28:10.000 221 33377.38 404.55 2294.05 28.47 2012-08-08 22:28:11.000 221 33377.31 404.55 2293.99 28.47 2012-08-08 22:28:12.000 221 33377.38 404.54 2293.97 28.47 2012-08-08 22:28:13.000 221 33377.38 404.56 2294.03 28.47 2012-08-08 22:28:14.000 221 33377.44 404.55 2294.09 28.47 2012-08-08 22:28:15.000 221 33377.35 404.56 2294.16 28.47 2012-08-08 22:28:16.000 221 33377.42 404.57 2293.89 28.47 2012-08-08 22:28:17.000 221 33377.40 404.55 2294.07 28.47 2012-08-08 22:28:18.000 221 33377.27 404.54 2293.99 28.47 2012-08-08 22:28:19.000 221 33377.38 404.58 2294.02 28.48 2012-08-08 22:28:20.000 221 33377.36 404.60 2293.94 28.47 2012-08-08 22:28:21.000 221 33377.43 404.60 2294.03 28.47 2012-08-08 22:28:22.000 221 33377.38 404.65 2293.93 28.47 2012-08-08 22:28:23.000 221 33377.35 404.56 2294.04 28.47 2012-08-08 22:28:24.000 221 33377.38 404.62 2294.03 28.48 2012-08-08 22:28:24.000 221 33377.38 404.59 2294.00 28.47 2012-08-08 22:28:26.000 221 33377.36 404.58 2294.05 28.47 2012-08-08 22:28:27.000 221 33377.39 404.56 2294.08 28.47 2012-08-08 22:28:28.000 221 33377.44 404.63 2294.09 28.47 2012-08-08 22:28:29.000 221 33377.32 404.60 2293.99 28.47 2012-08-08 22:28:30.000 221 33377.39 404.60 2294.04 28.47 2012-08-08 22:28:31.000 221 33377.33 404.61 2294.08 28.47 2012-08-08 22:28:32.000 221 33377.42 404.62 2294.11 28.47 2012-08-08 22:28:33.000 221 33377.45 404.62 2294.01 28.47 2012-08-08 22:28:34.000 221 33377.39 404.59 2294.05 28.47 2012-08-08 22:28:35.000 221 33377.45 404.62 2294.04 28.47 2012-08-08 22:28:36.000 221 33377.32 404.60 2294.00 28.47 2012-08-08 22:28:37.000 221 33377.44 404.62 2294.03 28.47 2012-08-08 22:28:37.000 221 33377.38 404.62 2294.00 28.47 2012-08-08 22:28:39.000 221 33377.46 404.63 2294.11 28.48 2012-08-08 22:28:40.000 221 33377.44 404.63 2294.03 28.48 2012-08-08 22:28:41.000 221 33377.47 404.64 2294.04 28.47 2012-08-08 22:28:42.000 221 33377.46 404.67 2294.05 28.47 2012-08-08 22:28:43.000 221 33377.42 404.63 2294.01 28.48 2012-08-08 22:28:44.000 221 33377.37 404.64 2294.04 28.47 2012-08-08 22:28:45.000 221 33377.42 404.62 2294.05 28.47 2012-08-08 22:28:46.000 221 33377.47 404.62 2293.99 28.48 2012-08-08 22:28:47.000 221 33377.47 404.63 2294.00 28.48 2012-08-08 22:28:48.000 221 33377.35 404.62 2294.06 28.48 2012-08-08 22:28:49.000 221 33377.41 404.64 2294.06 28.48 2012-08-08 22:28:50.000 221 33377.42 404.64 2294.12 28.47 2012-08-08 22:28:51.000 221 33377.42 404.64 2294.07 28.47 2012-08-08 22:28:52.000 221 33377.48 404.63 2294.00 28.48 2012-08-08 22:28:53.000 221 33377.40 404.65 2294.03 28.47 2012-08-08 22:28:54.000 221 33377.37 404.67 2294.09 28.48 2012-08-08 22:28:55.000 221 33377.43 404.68 2294.03 28.48 2012-08-08 22:28:56.000 221 33377.42 404.65 2293.99 28.48 2012-08-08 22:28:57.000 221 33377.32 404.67 2294.06 28.48 2012-08-08 22:28:58.000 221 33377.44 404.69 2294.02 28.48 2012-08-08 22:28:59.000 221 33377.42 404.70 2294.04 28.48 2012-08-08 22:29:00.000 221 33377.52 404.66 2294.02 28.48 2012-08-08 22:29:01.000 221 33377.36 404.68 2294.09 28.47 2012-08-08 22:29:02.000 221 33377.58 404.70 2294.09 28.48 2012-08-08 22:29:03.000 221 33377.47 404.68 2293.98 28.48 2012-08-08 22:29:04.000 221 33377.47 404.69 2294.06 28.48 2012-08-08 22:29:05.000 221 33377.42 404.69 2294.00 28.47 2012-08-08 22:29:06.000 221 33377.50 404.74 2294.07 28.47 2012-08-08 22:29:07.000 221 33377.42 404.70 2294.01 28.47 2012-08-08 22:29:08.000 221 33377.48 404.68 2294.12 28.47 2012-08-08 22:29:09.000 221 33377.43 404.69 2294.05 28.47 2012-08-08 22:29:10.000 221 33377.35 404.75 2294.03 28.47 2012-08-08 22:29:11.000 221 33377.41 404.74 2294.06 28.47 2012-08-08 22:29:12.000 221 33377.37 404.72 2294.03 28.47 2012-08-08 22:29:13.000 221 33377.36 404.71 2294.11 28.47 2012-08-08 22:29:14.000 221 33377.41 404.76 2294.08 28.47 2012-08-08 22:29:15.000 221 33377.38 404.75 2294.09 28.47 2012-08-08 22:29:16.000 221 33377.45 404.76 2294.01 28.47 2012-08-08 22:29:17.000 221 33377.41 404.73 2293.99 28.47 2012-08-08 22:29:18.000 221 33377.37 404.74 2293.99 28.47 2012-08-08 22:29:18.000 221 33377.39 404.71 2294.07 28.47 2012-08-08 22:29:20.000 221 33377.47 404.76 2294.09 28.47 2012-08-08 22:29:21.000 221 33377.42 404.76 2294.07 28.47 2012-08-08 22:29:22.000 221 33377.48 404.75 2294.05 28.47 2012-08-08 22:29:23.000 221 33377.45 404.78 2294.06 28.47 2012-08-08 22:29:24.000 221 33377.51 404.81 2294.17 28.47 2012-08-08 22:29:25.000 221 33377.36 404.76 2294.10 28.47 2012-08-08 22:29:26.000 221 33377.48 404.77 2294.06 28.47 2012-08-08 22:29:27.000 221 33377.46 404.73 2294.07 28.47 2012-08-08 22:29:28.000 221 33377.43 404.74 2294.05 28.47 2012-08-08 22:29:29.000 221 33377.36 404.79 2294.08 28.47 2012-08-08 22:29:30.000 221 33377.45 404.74 2294.13 28.47 2012-08-08 22:29:31.000 221 33377.42 404.81 2294.15 28.47 2012-08-08 22:29:31.000 221 33377.46 404.74 2294.06 28.47 2012-08-08 22:29:33.000 221 33377.45 404.75 2293.97 28.47 2012-08-08 22:29:34.000 221 33377.49 404.75 2294.05 28.47 2012-08-08 22:29:35.000 221 33377.60 404.78 2294.09 28.47 2012-08-08 22:29:36.000 221 33377.47 404.77 2294.05 28.48 2012-08-08 22:29:37.000 221 33377.47 404.81 2294.05 28.47 2012-08-08 22:29:38.000 221 33377.57 404.77 2294.06 28.47 2012-08-08 22:29:39.000 221 33377.53 404.77 2294.05 28.47 2012-08-08 22:29:40.000 221 33377.57 404.83 2294.11 28.47 2012-08-08 22:29:41.000 221 33377.58 404.80 2294.00 28.47 2012-08-08 22:29:42.000 221 33377.58 404.80 2294.10 28.47 2012-08-08 22:29:43.000 221 33377.42 404.81 2294.08 28.47 2012-08-08 22:29:44.000 221 33377.52 404.79 2294.08 28.47 2012-08-08 22:29:45.000 221 33377.48 404.77 2294.15 28.47 2012-08-08 22:29:46.000 221 33377.52 404.80 2294.11 28.47 2012-08-08 22:29:47.000 221 33377.51 404.81 2294.09 28.47 2012-08-08 22:29:48.000 221 33377.50 404.84 2294.12 28.47 2012-08-08 22:29:49.000 221 33377.57 404.81 2294.08 28.47 2012-08-08 22:29:50.000 221 33377.58 404.84 2294.04 28.47 2012-08-08 22:29:51.000 221 33377.50 404.82 2294.13 28.47 2012-08-08 22:29:52.000 221 33377.52 404.85 2294.01 28.47 2012-08-08 22:29:53.000 221 33377.47 404.86 2294.03 28.47 2012-08-08 22:29:54.000 221 33377.57 404.89 2294.05 28.47 2012-08-08 22:29:55.000 221 33377.57 404.83 2294.00 28.47 2012-08-08 22:29:56.000 221 33377.48 404.81 2294.11 28.47 2012-08-08 22:29:57.000 221 33377.55 404.82 2294.06 28.47 2012-08-08 22:29:58.000 221 33377.58 404.83 2294.11 28.47 2012-08-08 22:29:59.000 221 33377.58 404.87 2293.99 28.47 2012-08-08 22:30:00.000 221 33377.57 404.85 2294.02 28.47 2012-08-08 22:30:01.000 221 33377.62 404.85 2294.12 28.47 2012-08-08 22:30:02.000 221 33377.47 404.86 2294.04 28.47 2012-08-08 22:30:03.000 221 33377.60 404.83 2293.99 28.47 2012-08-08 22:30:04.000 221 33377.56 404.86 2294.06 28.47 2012-08-08 22:30:05.000 221 33377.56 404.87 2294.02 28.47 2012-08-08 22:30:06.000 221 33377.53 404.86 2294.03 28.47 2012-08-08 22:30:07.000 221 33377.69 404.92 2294.14 28.47 2012-08-08 22:30:08.000 221 33377.53 404.90 2294.07 28.47 2012-08-08 22:30:09.000 221 33377.58 404.88 2294.05 28.47 2012-08-08 22:30:10.000 221 33377.65 404.90 2294.08 28.47 2012-08-08 22:30:11.000 221 33377.68 404.88 2294.06 28.47 2012-08-08 22:30:12.000 221 33377.60 404.86 2294.08 28.47 2012-08-08 22:30:12.000 221 33377.69 404.90 2294.05 28.47 2012-08-08 22:30:14.000 221 33377.68 404.92 2294.06 28.47 2012-08-08 22:30:15.000 221 33377.68 404.92 2294.06 28.47 2012-08-08 22:30:16.000 221 33377.71 404.93 2294.09 28.47 2012-08-08 22:30:17.000 221 33377.71 404.89 2294.04 28.47 2012-08-08 22:30:18.000 221 33377.64 404.87 2294.03 28.47 2012-08-08 22:30:19.000 221 33377.75 404.93 2294.05 28.47 2012-08-08 22:30:20.000 221 33377.59 404.94 2294.07 28.47 2012-08-08 22:30:21.000 221 33377.60 404.88 2294.06 28.47 2012-08-08 22:30:22.000 221 33377.63 404.88 2294.03 28.47 2012-08-08 22:30:23.000 221 33377.62 404.95 2294.03 28.47 2012-08-08 22:30:24.000 221 33377.70 404.95 2294.08 28.47 2012-08-08 22:30:25.000 221 33377.63 404.92 2294.05 28.47 2012-08-08 22:30:25.000 221 33377.71 404.94 2294.03 28.47 2012-08-08 22:30:27.000 221 33377.59 404.92 2294.04 28.47 2012-08-08 22:30:28.000 221 33377.75 404.95 2294.11 28.47 2012-08-08 22:30:29.000 221 33377.65 404.92 2294.03 28.47 2012-08-08 22:30:30.000 221 33377.71 404.96 2294.11 28.47 2012-08-08 22:30:31.000 221 33377.64 404.94 2294.02 28.47 2012-08-08 22:30:32.000 221 33377.76 404.95 2294.05 28.47 2012-08-08 22:30:33.000 221 33377.68 404.93 2294.08 28.47 2012-08-08 22:30:34.000 221 33377.63 404.97 2294.02 28.47 2012-08-08 22:30:35.000 221 33377.63 404.98 2294.01 28.47 2012-08-08 22:30:36.000 221 33377.71 404.96 2293.99 28.47 2012-08-08 22:30:37.000 221 33377.74 405.06 2294.11 28.47 2012-08-08 22:30:38.000 221 33377.69 405.04 2294.05 28.47 2012-08-08 22:30:39.000 221 33377.73 405.00 2294.07 28.47 2012-08-08 22:30:40.000 221 33377.72 405.00 2293.99 28.47 2012-08-08 22:30:41.000 221 33377.70 405.00 2294.11 28.47 2012-08-08 22:30:42.000 221 33377.66 405.00 2294.09 28.47 2012-08-08 22:30:43.000 221 33377.75 405.02 2294.11 28.47 2012-08-08 22:30:44.000 221 33377.68 405.00 2294.10 28.47 2012-08-08 22:30:45.000 221 33377.64 405.03 2294.05 28.47 2012-08-08 22:30:46.000 221 33377.61 405.02 2294.11 28.47 2012-08-08 22:30:47.000 221 33377.76 405.08 2294.05 28.47 2012-08-08 22:30:48.000 221 33377.76 405.07 2294.08 28.47 2012-08-08 22:30:49.000 221 33377.72 405.06 2294.11 28.47 2012-08-08 22:30:50.000 221 33377.67 405.04 2294.06 28.47 2012-08-08 22:30:51.000 221 33377.65 405.01 2294.06 28.47 2012-08-08 22:30:52.000 221 33377.74 405.10 2294.16 28.47 2012-08-08 22:30:53.000 221 33377.73 405.10 2294.06 28.47 2012-08-08 22:30:54.000 221 33377.75 405.10 2294.12 28.47 2012-08-08 22:30:55.000 221 33377.73 405.15 2294.15 28.47 2012-08-08 22:30:56.000 221 33377.69 405.09 2294.09 28.47 2012-08-08 22:30:57.000 221 33377.75 405.10 2294.06 28.47 2012-08-08 22:30:58.000 221 33377.81 405.13 2294.16 28.47 2012-08-08 22:30:59.000 221 33377.72 405.12 2294.14 28.47 2012-08-08 22:31:00.000 221 33377.69 405.14 2294.04 28.47 2012-08-08 22:31:01.000 221 33377.81 405.12 2294.08 28.47 2012-08-08 22:31:02.000 221 33377.70 405.14 2294.03 28.47 2012-08-08 22:31:03.000 221 33377.72 405.13 2294.06 28.47 2012-08-08 22:31:04.000 221 33377.74 405.14 2294.11 28.47 2012-08-08 22:31:05.000 221 33377.79 405.15 2294.11 28.47 2012-08-08 22:31:06.000 221 33377.80 405.15 2294.16 28.47 2012-08-08 22:31:06.000 221 33377.72 405.13 2294.12 28.47 2012-08-08 22:31:08.000 221 33377.79 405.17 2294.16 28.47 2012-08-08 22:31:09.000 221 33377.79 405.17 2294.12 28.47 2012-08-08 22:31:10.000 221 33377.80 405.16 2294.05 28.47 2012-08-08 22:31:11.000 221 33377.72 405.19 2294.09 28.47 2012-08-08 22:31:12.000 221 33377.81 405.18 2294.16 28.47 2012-08-08 22:31:13.000 221 33377.72 405.22 2294.05 28.47 2012-08-08 22:31:14.000 221 33377.83 405.20 2294.09 28.47 2012-08-08 22:31:15.000 221 33377.76 405.17 2294.12 28.47 2012-08-08 22:31:16.000 221 33377.73 405.22 2294.08 28.47 2012-08-08 22:31:17.000 221 33377.79 405.21 2294.12 28.47 2012-08-08 22:31:18.000 221 33377.67 405.21 2294.10 28.47 2012-08-08 22:31:19.000 221 33377.75 405.24 2294.08 28.47 2012-08-08 22:31:19.000 221 33377.80 405.27 2294.04 28.47 2012-08-08 22:31:21.000 221 33377.78 405.20 2294.06 28.47 2012-08-08 22:31:22.000 221 33377.78 405.25 2294.08 28.47 2012-08-08 22:31:23.000 221 33377.76 405.26 2294.07 28.47 2012-08-08 22:31:24.000 221 33377.72 405.26 2294.11 28.47 2012-08-08 22:31:25.000 221 33377.80 405.26 2294.09 28.47 2012-08-08 22:31:26.000 221 33377.78 405.27 2294.14 28.47 2012-08-08 22:31:27.000 221 33377.73 405.26 2294.08 28.47 2012-08-08 22:31:28.000 221 33377.79 405.27 2294.13 28.47 2012-08-08 22:31:29.000 221 33377.82 405.30 2294.11 28.47 2012-08-08 22:31:30.000 221 33377.82 405.31 2294.11 28.47 2012-08-08 22:31:31.000 221 33377.81 405.33 2294.14 28.47 2012-08-08 22:31:32.000 221 33377.78 405.34 2294.03 28.47 2012-08-08 22:31:33.000 221 33377.83 405.30 2294.00 28.47 2012-08-08 22:31:34.000 221 33377.78 405.32 2294.06 28.47 2012-08-08 22:31:35.000 221 33377.77 405.35 2294.14 28.47 2012-08-08 22:31:36.000 221 33377.75 405.38 2294.01 28.47 2012-08-08 22:31:37.000 221 33377.75 405.35 2294.05 28.47 2012-08-08 22:31:38.000 221 33377.86 405.35 2294.16 28.47 2012-08-08 22:31:39.000 221 33377.75 405.34 2294.15 28.47 2012-08-08 22:31:40.000 221 33377.71 405.35 2294.07 28.47 2012-08-08 22:31:41.000 221 33377.75 405.39 2294.17 28.47 2012-08-08 22:31:42.000 221 33377.79 405.40 2294.09 28.47 2012-08-08 22:31:43.000 221 33377.81 405.34 2294.14 28.47 2012-08-08 22:31:44.000 221 33377.73 405.36 2294.15 28.47 2012-08-08 22:31:45.000 221 33377.71 405.35 2294.12 28.47 2012-08-08 22:31:46.000 221 33377.74 405.43 2294.08 28.47 2012-08-08 22:31:47.000 221 33377.76 405.39 2294.17 28.47 2012-08-08 22:31:48.000 221 33377.76 405.35 2294.18 28.47 2012-08-08 22:31:49.000 221 33377.82 405.41 2294.20 28.47 2012-08-08 22:31:50.000 221 33377.69 405.41 2294.11 28.47 2012-08-08 22:31:51.000 221 33377.75 405.38 2294.20 28.47 2012-08-08 22:31:52.000 221 33377.78 405.43 2294.15 28.47 2012-08-08 22:31:53.000 221 33377.85 405.42 2294.21 28.47 2012-08-08 22:31:54.000 221 33377.84 405.43 2294.16 28.47 2012-08-08 22:31:55.000 221 33377.81 405.44 2294.20 28.47 2012-08-08 22:31:56.000 221 33377.75 405.43 2294.17 28.47 2012-08-08 22:31:57.000 221 33377.77 405.44 2294.20 28.47 2012-08-08 22:31:58.000 221 33377.84 405.44 2294.14 28.47 2012-08-08 22:31:59.000 221 33377.79 405.47 2294.17 28.47 2012-08-08 22:32:00.000 221 33377.84 405.44 2294.13 28.47 2012-08-08 22:32:00.000 221 33377.77 405.43 2294.15 28.47 2012-08-08 22:32:02.000 221 33377.91 405.44 2294.20 28.47 2012-08-08 22:32:03.000 221 33377.80 405.44 2294.14 28.47 2012-08-08 22:32:04.000 221 33377.88 405.47 2294.13 28.47 2012-08-08 22:32:05.000 221 33377.82 405.45 2294.20 28.47 2012-08-08 22:32:06.000 221 33377.82 405.47 2294.16 28.47 2012-08-08 22:32:07.000 221 33377.78 405.51 2294.07 28.47 2012-08-08 22:32:08.000 221 33377.86 405.50 2294.20 28.47 2012-08-08 22:32:09.000 221 33377.81 405.49 2294.22 28.47 2012-08-08 22:32:10.000 221 33377.76 405.51 2294.16 28.47 2012-08-08 22:32:11.000 221 33377.81 405.48 2294.08 28.47 2012-08-08 22:32:12.000 221 33377.79 405.49 2294.15 28.47 2012-08-08 22:32:13.000 221 33377.86 405.52 2294.18 28.47 2012-08-08 22:32:13.000 221 33377.82 405.51 2294.27 28.47 2012-08-08 22:32:15.000 221 33377.76 405.51 2294.18 28.47 2012-08-08 22:32:16.000 221 33377.85 405.56 2294.14 28.47 2012-08-08 22:32:17.000 221 33377.84 405.55 2294.12 28.47 2012-08-08 22:32:18.000 221 33377.84 405.51 2294.15 28.47 2012-08-08 22:32:19.000 221 33377.79 405.57 2294.28 28.47 2012-08-08 22:32:20.000 221 33377.81 405.57 2294.21 28.47 2012-08-08 22:32:21.000 221 33377.81 405.57 2294.21 28.47 2012-08-08 22:32:22.000 221 33377.89 405.57 2294.21 28.47 2012-08-08 22:32:23.000 221 33377.92 405.60 2294.15 28.47 2012-08-08 22:32:24.000 221 33377.94 405.60 2294.14 28.47 2012-08-08 22:32:25.000 221 33377.85 405.62 2294.11 28.47 2012-08-08 22:32:26.000 221 33377.85 405.64 2294.19 28.47 2012-08-08 22:32:27.000 221 33377.82 405.59 2294.20 28.47 2012-08-08 22:32:28.000 221 33377.82 405.56 2294.18 28.47 2012-08-08 22:32:29.000 221 33377.84 405.61 2294.27 28.47 2012-08-08 22:32:30.000 221 33377.84 405.54 2294.25 28.47 2012-08-08 22:32:31.000 221 33377.82 405.60 2294.21 28.47 2012-08-08 22:32:32.000 221 33377.96 405.64 2294.21 28.47 2012-08-08 22:32:33.000 221 33377.85 405.61 2294.15 28.47 2012-08-08 22:32:34.000 221 33377.79 405.67 2294.23 28.47 2012-08-08 22:32:35.000 221 33377.86 405.64 2294.20 28.47 2012-08-08 22:32:36.000 221 33377.81 405.60 2294.20 28.47 2012-08-08 22:32:37.000 221 33377.75 405.63 2294.24 28.47 2012-08-08 22:32:38.000 221 33377.84 405.66 2294.24 28.47 2012-08-08 22:32:39.000 221 33377.85 405.67 2294.24 28.47 2012-08-08 22:32:40.000 221 33377.85 405.61 2294.21 28.47 2012-08-08 22:32:41.000 221 33377.91 405.62 2294.22 28.47 2012-08-08 22:32:42.000 221 33377.82 405.66 2294.15 28.47 2012-08-08 22:32:43.000 221 33377.92 405.70 2294.23 28.47 2012-08-08 22:32:44.000 221 33377.81 405.65 2294.17 28.47 2012-08-08 22:32:45.000 221 33377.85 405.64 2294.17 28.47 2012-08-08 22:32:46.000 221 33377.85 405.67 2294.14 28.47 2012-08-08 22:32:47.000 221 33377.81 405.69 2294.24 28.47 2012-08-08 22:32:48.000 221 33377.81 405.64 2294.20 28.47 2012-08-08 22:32:49.000 221 33377.89 405.69 2294.18 28.47 2012-08-08 22:32:50.000 221 33377.85 405.69 2294.22 28.47 2012-08-08 22:32:51.000 221 33377.80 405.66 2294.27 28.47 2012-08-08 22:32:52.000 221 33377.74 405.70 2294.23 28.47 2012-08-08 22:32:53.000 221 33377.67 405.65 2294.21 28.47 2012-08-08 22:32:54.000 221 33377.77 405.68 2294.22 28.47 2012-08-08 22:32:54.000 221 33377.87 405.75 2294.20 28.47 2012-08-08 22:32:56.000 221 33377.75 405.73 2294.14 28.47 2012-08-08 22:32:57.000 221 33377.75 405.71 2294.18 28.47 2012-08-08 22:32:58.000 221 33377.79 405.70 2294.25 28.47 2012-08-08 22:32:59.000 221 33377.76 405.73 2294.27 28.47 2012-08-08 22:33:00.000 221 33377.81 405.72 2294.19 28.47 2012-08-08 22:33:01.000 221 33377.63 405.72 2294.28 28.47 2012-08-08 22:33:02.000 221 33377.75 405.70 2294.22 28.47 2012-08-08 22:33:03.000 221 33377.76 405.73 2294.26 28.47 2012-08-08 22:33:04.000 221 33377.64 405.71 2294.22 28.47 2012-08-08 22:33:05.000 221 33377.75 405.74 2294.22 28.47 2012-08-08 22:33:06.000 221 33377.66 405.75 2294.19 28.47 2012-08-08 22:33:07.000 221 33377.68 405.76 2294.24 28.47 2012-08-08 22:33:07.000 221 33377.74 405.77 2294.26 28.47 2012-08-08 22:33:09.000 221 33377.70 405.75 2294.21 28.47 2012-08-08 22:33:10.000 221 33377.72 405.78 2294.27 28.47 2012-08-08 22:33:11.000 221 33377.69 405.75 2294.21 28.47 2012-08-08 22:33:12.000 221 33377.70 405.77 2294.20 28.47 2012-08-08 22:33:13.000 221 33377.80 405.81 2294.25 28.47 2012-08-08 22:33:14.000 221 33377.55 405.75 2294.16 28.47 2012-08-08 22:33:15.000 221 33377.64 405.79 2294.14 28.47 2012-08-08 22:33:16.000 221 33377.68 405.78 2294.27 28.47 2012-08-08 22:33:17.000 221 33377.66 405.79 2294.24 28.47 2012-08-08 22:33:18.000 221 33377.64 405.81 2294.31 28.47 2012-08-08 22:33:19.000 221 33377.66 405.80 2294.33 28.47 2012-08-08 22:33:20.000 221 33377.57 405.78 2294.33 28.47 2012-08-08 22:33:21.000 221 33377.73 405.75 2294.28 28.47 2012-08-08 22:33:22.000 221 33377.79 405.79 2294.27 28.47 2012-08-08 22:33:23.000 221 33377.68 405.79 2294.24 28.47 2012-08-08 22:33:24.000 221 33377.69 405.82 2294.25 28.47 2012-08-08 22:33:25.000 221 33377.69 405.80 2294.27 28.47 2012-08-08 22:33:26.000 221 33377.78 405.83 2294.20 28.47 2012-08-08 22:33:27.000 221 33377.68 405.82 2294.24 28.47 2012-08-08 22:33:28.000 221 33377.74 405.79 2294.23 28.47 2012-08-08 22:33:29.000 221 33377.70 405.82 2294.34 28.47 2012-08-08 22:33:30.000 221 33377.82 405.81 2294.23 28.47 2012-08-08 22:33:31.000 221 33377.84 405.80 2294.30 28.47 2012-08-08 22:33:32.000 221 33377.65 405.84 2294.25 28.47 2012-08-08 22:33:33.000 221 33377.73 405.82 2294.21 28.47 2012-08-08 22:33:34.000 221 33377.75 405.81 2294.28 28.47 2012-08-08 22:33:35.000 221 33377.78 405.85 2294.31 28.47 2012-08-08 22:33:36.000 221 33377.69 405.82 2294.25 28.47 2012-08-08 22:33:37.000 221 33377.82 405.87 2294.29 28.47 2012-08-08 22:33:38.000 221 33377.81 405.83 2294.32 28.47 2012-08-08 22:33:39.000 221 33377.73 405.82 2294.22 28.47 2012-08-08 22:33:40.000 221 33377.70 405.81 2294.30 28.47 2012-08-08 22:33:41.000 221 33377.79 405.87 2294.22 28.47 2012-08-08 22:33:42.000 221 33377.81 405.81 2294.30 28.47 2012-08-08 22:33:43.000 221 33377.68 405.86 2294.22 28.47 2012-08-08 22:33:44.000 221 33377.80 405.86 2294.21 28.47 2012-08-08 22:33:45.000 221 33377.70 405.86 2294.24 28.47 2012-08-08 22:33:46.000 221 33377.74 405.88 2294.24 28.47 2012-08-08 22:33:47.000 221 33377.78 405.83 2294.25 28.47 2012-08-08 22:33:48.000 221 33377.68 405.86 2294.33 28.47 2012-08-08 22:33:48.000 221 33377.73 405.86 2294.18 28.47 2012-08-08 22:33:50.000 221 33377.70 405.85 2294.21 28.47 2012-08-08 22:33:51.000 221 33377.74 405.85 2294.27 28.47 2012-08-08 22:33:52.000 221 33377.66 405.86 2294.21 28.47 2012-08-08 22:33:53.000 221 33377.75 405.93 2294.26 28.47 2012-08-08 22:33:54.000 221 33377.76 405.92 2294.27 28.47 2012-08-08 22:33:55.000 221 33377.75 405.89 2294.20 28.47 2012-08-08 22:33:56.000 221 33377.82 405.89 2294.20 28.47 2012-08-08 22:33:57.000 221 33377.70 405.88 2294.23 28.47 2012-08-08 22:33:58.000 221 33377.81 405.90 2294.23 28.47 2012-08-08 22:33:59.000 221 33377.80 405.86 2294.25 28.47 2012-08-08 22:34:00.000 221 33377.75 405.88 2294.23 28.47 2012-08-08 22:34:01.000 221 33377.79 405.90 2294.29 28.47 2012-08-08 22:34:01.000 221 33377.66 405.88 2294.22 28.47 2012-08-08 22:34:03.000 221 33377.73 405.90 2294.08 28.47 2012-08-08 22:34:04.000 221 33377.76 405.92 2294.24 28.47 2012-08-08 22:34:05.000 221 33377.69 405.91 2294.18 28.47 2012-08-08 22:34:06.000 221 33377.81 405.92 2294.24 28.47 2012-08-08 22:34:07.000 221 33377.75 405.92 2294.22 28.47 2012-08-08 22:34:08.000 221 33377.78 405.97 2294.28 28.47 2012-08-08 22:34:09.000 221 33377.81 405.94 2294.29 28.47 2012-08-08 22:34:10.000 221 33377.79 405.91 2294.28 28.47 2012-08-08 22:34:11.000 221 33377.75 405.96 2294.28 28.47 2012-08-08 22:34:12.000 221 33377.75 405.93 2294.17 28.47 2012-08-08 22:34:13.000 221 33377.75 405.92 2294.22 28.47 2012-08-08 22:34:14.000 221 33377.75 405.98 2294.14 28.47 2012-08-08 22:34:15.000 221 33377.76 405.98 2294.22 28.47 2012-08-08 22:34:16.000 221 33377.72 405.95 2294.18 28.47 2012-08-08 22:34:17.000 221 33377.78 405.95 2294.24 28.47 2012-08-08 22:34:18.000 221 33377.73 405.96 2294.22 28.47 2012-08-08 22:34:19.000 221 33377.79 405.99 2294.21 28.47 2012-08-08 22:34:20.000 221 33377.77 406.02 2294.31 28.47 2012-08-08 22:34:21.000 221 33377.70 406.02 2294.29 28.47 2012-08-08 22:34:22.000 221 33377.74 406.00 2294.28 28.47 2012-08-08 22:34:23.000 221 33377.78 406.00 2294.31 28.47 2012-08-08 22:34:24.000 221 33377.70 405.95 2294.22 28.47 2012-08-08 22:34:25.000 221 33377.75 405.99 2294.25 28.47 2012-08-08 22:34:26.000 221 33377.76 406.01 2294.29 28.47 2012-08-08 22:34:27.000 221 33377.77 405.98 2294.27 28.47 2012-08-08 22:34:28.000 221 33377.78 405.97 2294.27 28.47 2012-08-08 22:34:29.000 221 33377.69 405.99 2294.27 28.47 2012-08-08 22:34:30.000 221 33377.63 406.02 2294.33 28.47 2012-08-08 22:34:31.000 221 33377.81 405.96 2294.30 28.47 2012-08-08 22:34:32.000 221 33377.70 406.05 2294.29 28.47 2012-08-08 22:34:33.000 221 33377.66 406.06 2294.32 28.47 2012-08-08 22:34:34.000 221 33377.70 406.03 2294.36 28.47 2012-08-08 22:34:35.000 221 33377.73 405.98 2294.28 28.47 2012-08-08 22:34:36.000 221 33377.69 406.00 2294.23 28.47 2012-08-08 22:34:37.000 221 33377.79 405.99 2294.30 28.47 2012-08-08 22:34:38.000 221 33377.68 406.01 2294.36 28.47 2012-08-08 22:34:39.000 221 33377.72 406.04 2294.30 28.47 2012-08-08 22:34:40.000 221 33377.74 406.09 2294.34 28.47 2012-08-08 22:34:41.000 221 33377.78 406.04 2294.24 28.47 2012-08-08 22:34:42.000 221 33377.69 406.02 2294.23 28.47 2012-08-08 22:34:42.000 221 33377.72 406.04 2294.26 28.47 2012-08-08 22:34:44.000 221 33377.70 406.08 2294.36 28.47 2012-08-08 22:34:45.000 221 33377.75 406.05 2294.34 28.47 2012-08-08 22:34:46.000 221 33377.78 406.03 2294.28 28.47 2012-08-08 22:34:47.000 221 33377.76 406.10 2294.24 28.47 2012-08-08 22:34:48.000 221 33377.75 406.04 2294.25 28.47 2012-08-08 22:34:49.000 221 33377.69 406.05 2294.24 28.47 2012-08-08 22:34:50.000 221 33377.78 406.06 2294.27 28.47 2012-08-08 22:34:51.000 221 33377.73 406.05 2294.27 28.47 2012-08-08 22:34:52.000 221 33377.68 406.06 2294.36 28.47 2012-08-08 22:34:53.000 221 33377.71 406.06 2294.22 28.47 2012-08-08 22:34:54.000 221 33377.68 406.08 2294.31 28.47 2012-08-08 22:34:55.000 221 33377.64 406.08 2294.27 28.47 2012-08-08 22:34:55.000 221 33377.80 406.01 2294.24 28.47 2012-08-08 22:34:57.000 221 33377.73 406.00 2294.26 28.47 2012-08-08 22:34:58.000 221 33377.67 406.09 2294.27 28.47 2012-08-08 22:34:59.000 221 33377.71 406.06 2294.21 28.47 2012-08-08 22:35:00.000 221 33377.75 406.06 2294.30 28.47 2012-08-08 22:35:01.000 221 33377.72 406.09 2294.24 28.47 2012-08-08 22:35:02.000 221 33377.67 406.05 2294.27 28.47 2012-08-08 22:35:03.000 221 33377.70 406.04 2294.28 28.47 2012-08-08 22:35:04.000 221 33377.73 406.05 2294.28 28.47 2012-08-08 22:35:05.000 221 33377.73 406.08 2294.28 28.47 2012-08-08 22:35:06.000 221 33377.78 406.05 2294.27 28.47 2012-08-08 22:35:07.000 221 33377.61 406.07 2294.28 28.47 2012-08-08 22:35:08.000 221 33377.78 406.08 2294.22 28.47 2012-08-08 22:35:09.000 221 33377.73 406.05 2294.27 28.47 2012-08-08 22:35:10.000 221 33377.79 406.06 2294.25 28.47 2012-08-08 22:35:11.000 221 33377.75 406.08 2294.25 28.47 2012-08-08 22:35:12.000 221 33377.68 406.08 2294.32 28.47 2012-08-08 22:35:13.000 221 33377.73 406.10 2294.29 28.47 2012-08-08 22:35:14.000 221 33377.69 406.11 2294.24 28.47 2012-08-08 22:35:15.000 221 33377.65 406.08 2294.29 28.47 2012-08-08 22:35:16.000 221 33377.73 406.14 2294.32 28.47 2012-08-08 22:35:17.000 221 33377.66 406.06 2294.22 28.47 2012-08-08 22:35:18.000 221 33377.69 406.10 2294.21 28.47 2012-08-08 22:35:19.000 221 33377.71 406.08 2294.23 28.47 2012-08-08 22:35:20.000 221 33377.78 406.08 2294.22 28.47 2012-08-08 22:35:21.000 221 33377.66 406.09 2294.26 28.47 2012-08-08 22:35:22.000 221 33377.75 406.13 2294.30 28.47 2012-08-08 22:35:23.000 221 33377.61 406.14 2294.22 28.47 2012-08-08 22:35:24.000 221 33377.69 406.13 2294.18 28.47 2012-08-08 22:35:25.000 221 33377.79 406.11 2294.22 28.47 2012-08-08 22:35:26.000 221 33377.72 406.11 2294.33 28.47 2012-08-08 22:35:27.000 221 33377.78 406.10 2294.30 28.47 2012-08-08 22:35:28.000 221 33377.66 406.12 2294.33 28.47 2012-08-08 22:35:29.000 221 33377.69 406.09 2294.34 28.47 2012-08-08 22:35:30.000 221 33377.63 406.11 2294.28 28.47 2012-08-08 22:35:31.000 221 33377.70 406.10 2294.22 28.47 2012-08-08 22:35:32.000 221 33377.84 406.12 2294.27 28.47 2012-08-08 22:35:33.000 221 33377.67 406.10 2294.31 28.47 2012-08-08 22:35:34.000 221 33377.74 406.13 2294.27 28.47 2012-08-08 22:35:35.000 221 33377.69 406.12 2294.27 28.47 2012-08-08 22:35:36.000 221 33377.68 406.13 2294.30 28.47 2012-08-08 22:35:36.000 221 33377.67 406.13 2294.29 28.47 2012-08-08 22:35:38.000 221 33377.70 406.13 2294.37 28.47 2012-08-08 22:35:39.000 221 33377.65 406.13 2294.34 28.47 2012-08-08 22:35:40.000 221 33377.73 406.11 2294.23 28.47 2012-08-08 22:35:41.000 221 33377.75 406.12 2294.29 28.47 2012-08-08 22:35:42.000 221 33377.66 406.10 2294.24 28.47 2012-08-08 22:35:43.000 221 33377.73 406.14 2294.27 28.47 2012-08-08 22:35:44.000 221 33377.65 406.13 2294.30 28.47 2012-08-08 22:35:45.000 221 33377.76 406.11 2294.28 28.47 2012-08-08 22:35:46.000 221 33377.82 406.12 2294.28 28.47 2012-08-08 22:35:47.000 221 33377.75 406.10 2294.30 28.47 2012-08-08 22:35:48.000 221 33377.56 406.09 2294.33 28.47 2012-08-08 22:35:49.000 221 33377.84 406.17 2294.22 28.47 2012-08-08 22:35:49.000 221 33377.73 406.12 2294.27 28.47 2012-08-08 22:35:51.000 221 33377.68 406.13 2294.31 28.47 2012-08-08 22:35:52.000 221 33377.71 406.12 2294.22 28.47 2012-08-08 22:35:53.000 221 33377.66 406.13 2294.27 28.47 2012-08-08 22:35:54.000 221 33377.64 406.15 2294.17 28.47 2012-08-08 22:35:55.000 221 33377.80 406.14 2294.26 28.47 2012-08-08 22:35:56.000 221 33377.74 406.12 2294.28 28.47 2012-08-08 22:35:57.000 221 33377.67 406.14 2294.28 28.47 2012-08-08 22:35:58.000 221 33377.74 406.15 2294.28 28.47 2012-08-08 22:35:59.000 221 33377.76 406.13 2294.24 28.47 2012-08-08 22:36:00.000 221 33377.77 406.12 2294.15 28.47 2012-08-08 22:36:01.000 221 33377.75 406.14 2294.24 28.47 2012-08-08 22:36:02.000 221 33377.86 406.14 2294.20 28.47 2012-08-08 22:36:03.000 221 33377.74 406.09 2294.22 28.47 2012-08-08 22:36:04.000 221 33377.69 406.12 2294.22 28.47 2012-08-08 22:36:05.000 221 33377.66 406.14 2294.31 28.47 2012-08-08 22:36:06.000 221 33377.69 406.16 2294.22 28.47 2012-08-08 22:36:07.000 221 33377.61 406.15 2294.24 28.47 2012-08-08 22:36:08.000 221 33377.85 406.13 2294.18 28.47 2012-08-08 22:36:09.000 221 33377.68 406.14 2294.18 28.47 2012-08-08 22:36:10.000 221 33377.73 406.15 2294.20 28.47 2012-08-08 22:36:11.000 221 33377.63 406.14 2294.27 28.47 2012-08-08 22:36:12.000 221 33377.64 406.14 2294.34 28.47 2012-08-08 22:36:13.000 221 33377.65 406.18 2294.15 28.47 2012-08-08 22:36:14.000 221 33377.74 406.18 2294.19 28.47 2012-08-08 22:36:15.000 221 33377.66 406.17 2294.17 28.47 2012-08-08 22:36:16.000 221 33377.76 406.12 2294.24 28.47 2012-08-08 22:36:17.000 221 33377.76 406.16 2294.26 28.47 2012-08-08 22:36:18.000 221 33377.69 406.17 2294.23 28.47 2012-08-08 22:36:19.000 221 33377.66 406.17 2294.18 28.47 2012-08-08 22:36:20.000 221 33377.63 406.17 2294.24 28.47 2012-08-08 22:36:21.000 221 33377.72 406.17 2294.25 28.47 2012-08-08 22:36:22.000 221 33377.66 406.17 2294.25 28.47 2012-08-08 22:36:23.000 221 33377.66 406.17 2294.19 28.47 2012-08-08 22:36:24.000 221 33377.63 406.13 2294.27 28.47 2012-08-08 22:36:25.000 221 33377.66 406.14 2294.20 28.47 2012-08-08 22:36:26.000 221 33377.68 406.15 2294.21 28.47 2012-08-08 22:36:27.000 221 33377.69 406.17 2294.24 28.47 2012-08-08 22:36:28.000 221 33377.75 406.19 2294.21 28.47 2012-08-08 22:36:29.000 221 33377.70 406.17 2294.11 28.47 2012-08-08 22:36:30.000 221 33377.65 406.15 2294.24 28.47 2012-08-08 22:36:30.000 221 33377.74 406.18 2294.22 28.47 2012-08-08 22:36:32.000 221 33377.81 406.16 2294.30 28.47 2012-08-08 22:36:33.000 221 33377.67 406.13 2294.24 28.47 2012-08-08 22:36:34.000 221 33377.66 406.15 2294.20 28.47 2012-08-08 22:36:35.000 221 33377.72 406.17 2294.21 28.47 2012-08-08 22:36:36.000 221 33377.65 406.15 2294.24 28.47 2012-08-08 22:36:37.000 221 33377.68 406.17 2294.16 28.47 2012-08-08 22:36:38.000 221 33377.66 406.16 2294.22 28.47 2012-08-08 22:36:39.000 221 33377.64 406.16 2294.22 28.47 2012-08-08 22:36:40.000 221 33377.68 406.19 2294.21 28.47 2012-08-08 22:36:41.000 221 33377.67 406.14 2294.23 28.47 2012-08-08 22:36:42.000 221 33377.64 406.17 2294.25 28.47 2012-08-08 22:36:43.000 221 33377.80 406.13 2294.18 28.47 2012-08-08 22:36:43.000 221 33377.63 406.18 2294.27 28.47 2012-08-08 22:36:45.000 221 33377.70 406.17 2294.25 28.47 2012-08-08 22:36:46.000 221 33377.67 406.20 2294.23 28.47 2012-08-08 22:36:47.000 221 33377.63 406.19 2294.21 28.47 2012-08-08 22:36:48.000 221 33377.61 406.18 2294.22 28.47 2012-08-08 22:36:49.000 221 33377.66 406.18 2294.17 28.47 2012-08-08 22:36:50.000 221 33377.64 406.18 2294.16 28.47 2012-08-08 22:36:51.000 221 33377.68 406.16 2294.16 28.47 2012-08-08 22:36:52.000 221 33377.74 406.18 2294.28 28.47 2012-08-08 22:36:53.000 221 33377.69 406.16 2294.15 28.47 2012-08-08 22:36:54.000 221 33377.49 406.19 2294.19 28.47 2012-08-08 22:36:55.000 221 33377.66 406.15 2294.20 28.47 2012-08-08 22:36:56.000 221 33377.72 406.21 2294.20 28.47 2012-08-08 22:36:57.000 221 33377.66 406.19 2294.21 28.47 2012-08-08 22:36:58.000 221 33377.65 406.23 2294.29 28.47 2012-08-08 22:36:59.000 221 33377.64 406.17 2294.25 28.47 2012-08-08 22:37:00.000 221 33377.67 406.16 2294.24 28.47 2012-08-08 22:37:01.000 221 33377.63 406.20 2294.17 28.47 2012-08-08 22:37:02.000 221 33377.60 406.19 2294.19 28.47 2012-08-08 22:37:03.000 221 33377.57 406.18 2294.15 28.47 2012-08-08 22:37:04.000 221 33377.61 406.18 2294.16 28.47 2012-08-08 22:37:05.000 221 33377.66 406.21 2294.20 28.47 2012-08-08 22:37:06.000 221 33377.63 406.21 2294.26 28.47 2012-08-08 22:37:07.000 221 33377.66 406.16 2294.23 28.47 2012-08-08 22:37:08.000 221 33377.57 406.19 2294.22 28.47 2012-08-08 22:37:09.000 221 33377.64 406.21 2294.20 28.47 2012-08-08 22:37:10.000 221 33377.63 406.17 2294.34 28.47 2012-08-08 22:37:11.000 221 33377.69 406.20 2294.15 28.47 2012-08-08 22:37:12.000 221 33377.70 406.21 2294.22 28.47 2012-08-08 22:37:13.000 221 33377.58 406.20 2294.22 28.47 2012-08-08 22:37:14.000 221 33377.64 406.22 2294.09 28.47 2012-08-08 22:37:15.000 221 33377.57 406.18 2294.14 28.47 2012-08-08 22:37:16.000 221 33377.58 406.21 2294.22 28.47 2012-08-08 22:37:17.000 221 33377.59 406.16 2294.16 28.47 2012-08-08 22:37:18.000 221 33377.57 406.17 2294.14 28.47 2012-08-08 22:37:19.000 221 33377.72 406.19 2294.29 28.47 2012-08-08 22:37:20.000 221 33377.62 406.19 2294.20 28.47 2012-08-08 22:37:21.000 221 33377.53 406.19 2294.23 28.47 2012-08-08 22:37:22.000 221 33377.61 406.21 2294.30 28.47 2012-08-08 22:37:23.000 221 33377.58 406.23 2294.16 28.47 2012-08-08 22:37:24.000 221 33377.59 406.15 2294.24 28.47 2012-08-08 22:37:24.000 221 33377.63 406.22 2294.21 28.47 2012-08-08 22:37:26.000 221 33377.69 406.19 2294.19 28.47 2012-08-08 22:37:27.000 221 33377.60 406.20 2294.21 28.47 2012-08-08 22:37:28.000 221 33377.63 406.20 2294.15 28.47 2012-08-08 22:37:29.000 221 33377.63 406.19 2294.21 28.47 2012-08-08 22:37:30.000 221 33377.70 406.19 2294.19 28.47 2012-08-08 22:37:31.000 221 33377.73 406.22 2294.27 28.47 2012-08-08 22:37:32.000 221 33377.62 406.19 2294.27 28.47 2012-08-08 22:37:33.000 221 33377.62 406.19 2294.24 28.47 2012-08-08 22:37:34.000 221 33377.67 406.14 2294.20 28.47 2012-08-08 22:37:35.000 221 33377.62 406.22 2294.19 28.47 2012-08-08 22:37:36.000 221 33377.66 406.17 2294.21 28.47 2012-08-08 22:37:37.000 221 33377.56 406.20 2294.14 28.47 2012-08-08 22:37:37.000 221 33377.62 406.23 2294.23 28.47 2012-08-08 22:37:39.000 221 33377.60 406.23 2294.27 28.47 2012-08-08 22:37:40.000 221 33377.60 406.27 2294.24 28.47 2012-08-08 22:37:41.000 221 33377.60 406.24 2294.28 28.47 2012-08-08 22:37:42.000 221 33377.54 406.19 2294.26 28.47 2012-08-08 22:37:43.000 221 33377.54 406.20 2294.16 28.47 2012-08-08 22:37:44.000 221 33377.54 406.20 2294.19 28.47 2012-08-08 22:37:45.000 221 33377.46 406.19 2294.21 28.47 2012-08-08 22:37:46.000 221 33377.56 406.19 2294.20 28.47 2012-08-08 22:37:47.000 221 33377.51 406.19 2294.22 28.47 2012-08-08 22:37:48.000 221 33377.47 406.25 2294.17 28.47 2012-08-08 22:37:49.000 221 33377.58 406.21 2294.26 28.47 2012-08-08 22:37:50.000 221 33377.63 406.19 2294.20 28.47 2012-08-08 22:37:51.000 221 33377.56 406.19 2294.15 28.47 2012-08-08 22:37:52.000 221 33377.61 406.23 2294.20 28.47 2012-08-08 22:37:53.000 221 33377.58 406.21 2294.24 28.47 2012-08-08 22:37:54.000 221 33377.56 406.23 2294.25 28.47 2012-08-08 22:37:55.000 221 33377.49 406.22 2294.27 28.47 2012-08-08 22:37:56.000 221 33377.63 406.24 2294.16 28.47 2012-08-08 22:37:57.000 221 33377.55 406.22 2294.21 28.47 2012-08-08 22:37:58.000 221 33377.64 406.23 2294.21 28.47 2012-08-08 22:37:59.000 221 33377.54 406.23 2294.20 28.47 2012-08-08 22:38:00.000 221 33377.56 406.20 2294.16 28.47 2012-08-08 22:38:01.000 221 33377.61 406.18 2294.06 28.47 2012-08-08 22:38:02.000 221 33377.54 406.23 2294.28 28.47 2012-08-08 22:38:03.000 221 33377.59 406.23 2294.30 28.47 2012-08-08 22:38:04.000 221 33377.58 406.21 2294.19 28.47 2012-08-08 22:38:05.000 221 33377.58 406.19 2294.14 28.47 2012-08-08 22:38:06.000 221 33377.52 406.22 2294.25 28.47 2012-08-08 22:38:07.000 221 33377.63 406.17 2294.17 28.47 2012-08-08 22:38:08.000 221 33377.53 406.18 2294.16 28.47 2012-08-08 22:38:09.000 221 33377.58 406.19 2294.16 28.47 2012-08-08 22:38:10.000 221 33377.57 406.22 2294.20 28.47 2012-08-08 22:38:11.000 221 33377.54 406.21 2294.20 28.47 2012-08-08 22:38:12.000 221 33377.63 406.22 2294.28 28.47 2012-08-08 22:38:13.000 221 33377.67 406.18 2294.21 28.47 2012-08-08 22:38:14.000 221 33377.51 406.21 2294.20 28.47 2012-08-08 22:38:15.000 221 33377.51 406.19 2294.21 28.47 2012-08-08 22:38:16.000 221 33377.56 406.21 2294.15 28.47 2012-08-08 22:38:17.000 221 33377.51 406.21 2294.16 28.47 2012-08-08 22:38:18.000 221 33377.55 406.21 2294.25 28.47 2012-08-08 22:38:18.000 221 33377.45 406.16 2294.11 28.47 2012-08-08 22:38:20.000 221 33377.64 406.19 2294.15 28.47 2012-08-08 22:38:21.000 221 33377.45 406.17 2294.18 28.47 2012-08-08 22:38:22.000 221 33377.52 406.19 2294.14 28.47 2012-08-08 22:38:23.000 221 33377.56 406.22 2294.18 28.47 2012-08-08 22:38:24.000 221 33377.53 406.19 2294.15 28.47 2012-08-08 22:38:25.000 221 33377.52 406.18 2294.21 28.47 2012-08-08 22:38:26.000 221 33377.51 406.23 2294.23 28.47 2012-08-08 22:38:27.000 221 33377.54 406.24 2294.24 28.47 2012-08-08 22:38:28.000 221 33377.47 406.20 2294.22 28.47 2012-08-08 22:38:29.000 221 33377.54 406.19 2294.18 28.47 2012-08-08 22:38:30.000 221 33377.53 406.15 2294.19 28.47 2012-08-08 22:38:31.000 221 33377.48 406.22 2294.25 28.47 2012-08-08 22:38:31.000 221 33377.52 406.23 2294.21 28.47 2012-08-08 22:38:33.000 221 33377.50 406.20 2294.16 28.47 2012-08-08 22:38:34.000 221 33377.53 406.21 2294.14 28.47 2012-08-08 22:38:35.000 221 33377.45 406.20 2294.25 28.47 2012-08-08 22:38:36.000 221 33377.51 406.23 2294.20 28.47 2012-08-08 22:38:37.000 221 33377.55 406.21 2294.21 28.47 2012-08-08 22:38:38.000 221 33377.49 406.25 2294.22 28.47 2012-08-08 22:38:39.000 221 33377.47 406.17 2294.20 28.47 2012-08-08 22:38:40.000 221 33377.50 406.18 2294.28 28.47 2012-08-08 22:38:41.000 221 33377.44 406.22 2294.18 28.47 2012-08-08 22:38:42.000 221 33377.46 406.19 2294.21 28.47 2012-08-08 22:38:43.000 221 33377.46 406.21 2294.20 28.47 2012-08-08 22:38:44.000 221 33377.49 406.20 2294.15 28.47 2012-08-08 22:38:45.000 221 33377.41 406.18 2294.22 28.47 2012-08-08 22:38:46.000 221 33377.45 406.17 2294.16 28.47 2012-08-08 22:38:47.000 221 33377.47 406.21 2294.14 28.47 2012-08-08 22:38:48.000 221 33377.45 406.18 2294.17 28.47 2012-08-08 22:38:49.000 221 33377.50 406.18 2294.21 28.47 2012-08-08 22:38:50.000 221 33377.47 406.23 2294.21 28.47 2012-08-08 22:38:51.000 221 33377.41 406.19 2294.21 28.47 2012-08-08 22:38:52.000 221 33377.43 406.21 2294.25 28.47 2012-08-08 22:38:53.000 221 33377.43 406.23 2294.27 28.47 2012-08-08 22:38:54.000 221 33377.38 406.21 2294.18 28.47 2012-08-08 22:38:55.000 221 33377.37 406.16 2294.21 28.47 2012-08-08 22:38:56.000 221 33377.42 406.21 2294.18 28.47 2012-08-08 22:38:57.000 221 33377.45 406.19 2294.12 28.47 2012-08-08 22:38:58.000 221 33377.39 406.15 2294.24 28.47 2012-08-08 22:38:59.000 221 33377.39 406.19 2294.16 28.47 2012-08-08 22:39:00.000 221 33377.41 406.19 2294.20 28.47 2012-08-08 22:39:01.000 221 33377.45 406.17 2294.25 28.47 2012-08-08 22:39:02.000 221 33377.38 406.16 2294.17 28.47 2012-08-08 22:39:03.000 221 33377.43 406.17 2294.20 28.47 2012-08-08 22:39:04.000 221 33377.39 406.15 2294.15 28.47 2012-08-08 22:39:05.000 221 33377.41 406.16 2294.16 28.47 2012-08-08 22:39:06.000 221 33377.43 406.21 2294.15 28.47 2012-08-08 22:39:07.000 221 33377.44 406.19 2294.17 28.47 2012-08-08 22:39:08.000 221 33377.31 406.19 2294.14 28.47 2012-08-08 22:39:09.000 221 33377.49 406.15 2294.20 28.47 2012-08-08 22:39:10.000 221 33377.37 406.18 2294.16 28.47 2012-08-08 22:39:11.000 221 33377.37 406.19 2294.24 28.47 2012-08-08 22:39:12.000 221 33377.37 406.22 2294.21 28.47 2012-08-08 22:39:12.000 221 33377.42 406.18 2294.23 28.47 2012-08-08 22:39:14.000 221 33377.32 406.18 2294.28 28.47 2012-08-08 22:39:15.000 221 33377.44 406.17 2294.26 28.47 2012-08-08 22:39:16.000 221 33377.41 406.16 2294.24 28.47 2012-08-08 22:39:17.000 221 33377.28 406.16 2294.36 28.47 2012-08-08 22:39:18.000 221 33377.34 406.15 2294.16 28.47 2012-08-08 22:39:19.000 221 33377.29 406.17 2294.24 28.47 2012-08-08 22:39:20.000 221 33377.31 406.19 2294.17 28.47 2012-08-08 22:39:21.000 221 33377.34 406.17 2294.23 28.47 2012-08-08 22:39:22.000 221 33377.34 406.19 2294.16 28.47 2012-08-08 22:39:23.000 221 33377.37 406.20 2294.18 28.47 2012-08-08 22:39:24.000 221 33377.40 406.16 2294.16 28.47 2012-08-08 22:39:25.000 221 33377.40 406.17 2294.30 28.47 2012-08-08 22:39:25.000 221 33377.33 406.16 2294.22 28.47 2012-08-08 22:39:27.000 221 33377.33 406.17 2294.29 28.47 2012-08-08 22:39:28.000 221 33377.29 406.15 2294.27 28.47 2012-08-08 22:39:29.000 221 33377.34 406.16 2294.24 28.47 2012-08-08 22:39:30.000 221 33377.33 406.18 2294.22 28.47 2012-08-08 22:39:31.000 221 33377.28 406.18 2294.24 28.47 2012-08-08 22:39:32.000 221 33377.39 406.17 2294.19 28.47 2012-08-08 22:39:33.000 221 33377.35 406.17 2294.20 28.47 2012-08-08 22:39:34.000 221 33377.28 406.17 2294.18 28.47 2012-08-08 22:39:35.000 221 33377.35 406.14 2294.25 28.47 2012-08-08 22:39:36.000 221 33377.33 406.13 2294.12 28.47 2012-08-08 22:39:37.000 221 33377.37 406.15 2294.27 28.47 2012-08-08 22:39:38.000 221 33377.28 406.18 2294.26 28.47 2012-08-08 22:39:39.000 221 33377.20 406.19 2294.22 28.47 2012-08-08 22:39:40.000 221 33377.26 406.17 2294.21 28.47 2012-08-08 22:39:41.000 221 33377.32 406.15 2294.23 28.47 2012-08-08 22:39:42.000 221 33377.38 406.19 2294.21 28.47 2012-08-08 22:39:43.000 221 33377.28 406.15 2294.13 28.47 2012-08-08 22:39:44.000 221 33377.37 406.14 2294.18 28.47 2012-08-08 22:39:45.000 221 33377.33 406.17 2294.20 28.47 2012-08-08 22:39:46.000 221 33377.31 406.18 2294.19 28.47 2012-08-08 22:39:47.000 221 33377.31 406.13 2294.27 28.47 2012-08-08 22:39:48.000 221 33377.35 406.16 2294.18 28.47 2012-08-08 22:39:49.000 221 33377.37 406.14 2294.24 28.47 2012-08-08 22:39:50.000 221 33377.29 406.18 2294.20 28.47 2012-08-08 22:39:51.000 221 33377.22 406.16 2294.19 28.47 2012-08-08 22:39:52.000 221 33377.33 406.13 2294.16 28.47 2012-08-08 22:39:53.000 221 33377.25 406.11 2294.21 28.47 2012-08-08 22:39:54.000 221 33377.32 406.13 2294.21 28.47 2012-08-08 22:39:55.000 221 33377.24 406.12 2294.17 28.47 2012-08-08 22:39:56.000 221 33377.35 406.13 2294.21 28.47 2012-08-08 22:39:57.000 221 33377.25 406.11 2294.20 28.47 2012-08-08 22:39:58.000 221 33377.26 406.13 2294.15 28.47 2012-08-08 22:39:59.000 221 33377.37 406.13 2294.16 28.47 2012-08-08 22:40:00.000 221 33377.37 406.09 2294.19 28.47 2012-08-08 22:40:01.000 221 33377.45 406.17 2294.18 28.47 2012-08-08 22:40:02.000 221 33377.26 406.15 2294.22 28.47 2012-08-08 22:40:03.000 221 33377.33 406.12 2294.05 28.47 2012-08-08 22:40:04.000 221 33377.27 406.13 2294.12 28.47 2012-08-08 22:40:05.000 221 33377.33 406.15 2294.24 28.47 2012-08-08 22:40:06.000 221 33377.26 406.12 2294.16 28.47 2012-08-08 22:40:06.000 221 33377.31 406.14 2294.15 28.47 2012-08-08 22:40:08.000 221 33377.26 406.13 2294.12 28.47 2012-08-08 22:40:09.000 221 33377.26 406.15 2294.19 28.47 2012-08-08 22:40:10.000 221 33377.30 406.11 2294.15 28.47 2012-08-08 22:40:11.000 221 33377.29 406.13 2294.12 28.47 2012-08-08 22:40:12.000 221 33377.34 406.13 2294.14 28.47 2012-08-08 22:40:13.000 221 33377.29 406.13 2294.11 28.47 2012-08-08 22:40:14.000 221 33377.36 406.13 2294.16 28.47 2012-08-08 22:40:15.000 221 33377.29 406.13 2294.06 28.47 2012-08-08 22:40:16.000 221 33377.29 406.12 2294.14 28.47 2012-08-08 22:40:17.000 221 33377.35 406.12 2294.15 28.47 2012-08-08 22:40:18.000 221 33377.32 406.09 2294.15 28.47 2012-08-08 22:40:19.000 221 33377.36 406.13 2294.06 28.47 2012-08-08 22:40:19.000 221 33377.35 406.15 2294.11 28.47 2012-08-08 22:40:21.000 221 33377.25 406.15 2294.21 28.47 2012-08-08 22:40:22.000 221 33377.35 406.16 2294.16 28.47 2012-08-08 22:40:23.000 221 33377.23 406.11 2294.09 28.47 2012-08-08 22:40:24.000 221 33377.32 406.15 2294.14 28.47 2012-08-08 22:40:25.000 221 33377.32 406.10 2294.21 28.47 2012-08-08 22:40:26.000 221 33377.30 406.11 2294.05 28.47 2012-08-08 22:40:27.000 221 33377.32 406.09 2294.12 28.47 2012-08-08 22:40:28.000 221 33377.29 406.12 2294.14 28.47 2012-08-08 22:40:29.000 221 33377.31 406.15 2294.18 28.47 2012-08-08 22:40:30.000 221 33377.38 406.13 2294.16 28.47 2012-08-08 22:40:31.000 221 33377.42 406.12 2294.12 28.47 2012-08-08 22:40:32.000 221 33377.23 406.10 2294.10 28.47 2012-08-08 22:40:33.000 221 33377.34 406.11 2294.14 28.47 2012-08-08 22:40:34.000 221 33377.35 406.14 2294.02 28.47 2012-08-08 22:40:35.000 221 33377.28 406.13 2294.07 28.47 2012-08-08 22:40:36.000 221 33377.28 406.13 2294.15 28.47 2012-08-08 22:40:37.000 221 33377.29 406.13 2294.17 28.47 2012-08-08 22:40:38.000 221 33377.23 406.13 2294.10 28.47 2012-08-08 22:40:39.000 221 33377.33 406.16 2294.20 28.47 2012-08-08 22:40:40.000 221 33377.32 406.13 2294.18 28.47 2012-08-08 22:40:41.000 221 33377.26 406.11 2294.14 28.47 2012-08-08 22:40:42.000 221 33377.33 406.14 2294.05 28.47 2012-08-08 22:40:43.000 221 33377.36 406.13 2294.13 28.47 2012-08-08 22:40:44.000 221 33377.35 406.11 2294.08 28.47 2012-08-08 22:40:45.000 221 33377.26 406.15 2294.25 28.47 2012-08-08 22:40:46.000 221 33377.33 406.17 2294.25 28.47 2012-08-08 22:40:47.000 221 33377.31 406.15 2294.16 28.47 2012-08-08 22:40:48.000 221 33377.39 406.17 2294.22 28.47 2012-08-08 22:40:49.000 221 33377.36 406.09 2294.09 28.47 2012-08-08 22:40:50.000 221 33377.28 406.13 2294.12 28.47 2012-08-08 22:40:51.000 221 33377.38 406.11 2294.16 28.47 2012-08-08 22:40:52.000 221 33377.28 406.13 2294.14 28.47 2012-08-08 22:40:53.000 221 33377.31 406.10 2294.15 28.47 2012-08-08 22:40:54.000 221 33377.31 406.13 2294.21 28.47 2012-08-08 22:40:55.000 221 33377.26 406.13 2294.19 28.47 2012-08-08 22:40:56.000 221 33377.31 406.13 2294.14 28.47 2012-08-08 22:40:57.000 221 33377.28 406.11 2294.18 28.47 2012-08-08 22:40:58.000 221 33377.28 406.11 2294.18 28.47 2012-08-08 22:40:59.000 221 33377.33 406.17 2294.20 28.47 2012-08-08 22:41:00.000 221 33377.28 406.11 2294.18 28.47 2012-08-08 22:41:00.000 221 33377.28 406.11 2294.14 28.47 2012-08-08 22:41:02.000 221 33377.35 406.13 2294.16 28.47 2012-08-08 22:41:03.000 221 33377.25 406.12 2294.16 28.47 2012-08-08 22:41:04.000 221 33377.35 406.15 2294.20 28.47 2012-08-08 22:41:05.000 221 33377.36 406.08 2294.14 28.47 2012-08-08 22:41:06.000 221 33377.30 406.10 2294.15 28.47 2012-08-08 22:41:07.000 221 33377.32 406.17 2294.16 28.47 2012-08-08 22:41:08.000 221 33377.40 406.17 2294.13 28.47 2012-08-08 22:41:09.000 221 33377.35 406.13 2294.06 28.47 2012-08-08 22:41:10.000 221 33377.28 406.14 2294.05 28.47 2012-08-08 22:41:11.000 221 33377.29 406.11 2294.09 28.47 2012-08-08 22:41:12.000 221 33377.31 406.14 2294.14 28.47 2012-08-08 22:41:13.000 221 33377.34 406.13 2294.11 28.47 2012-08-08 22:41:13.000 221 33377.26 406.12 2294.17 28.47 2012-08-08 22:41:15.000 221 33377.35 406.13 2294.21 28.47 2012-08-08 22:41:16.000 221 33377.36 406.13 2294.14 28.47 2012-08-08 22:41:17.000 221 33377.29 406.12 2294.14 28.47 2012-08-08 22:41:18.000 221 33377.34 406.11 2294.00 28.47 2012-08-08 22:41:19.000 221 33377.30 406.14 2294.12 28.47 2012-08-08 22:41:20.000 221 33377.37 406.11 2294.04 28.47 2012-08-08 22:41:21.000 221 33377.29 406.09 2294.09 28.47 2012-08-08 22:41:22.000 221 33377.30 406.11 2294.08 28.47 2012-08-08 22:41:23.000 221 33377.30 406.11 2294.14 28.47 2012-08-08 22:41:24.000 221 33377.35 406.15 2294.08 28.47 2012-08-08 22:41:25.000 221 33377.39 406.08 2294.18 28.47 2012-08-08 22:41:26.000 221 33377.28 406.09 2294.14 28.47 2012-08-08 22:41:27.000 221 33377.34 406.16 2294.11 28.47 2012-08-08 22:41:28.000 221 33377.23 406.11 2294.05 28.47 2012-08-08 22:41:29.000 221 33377.28 406.13 2294.16 28.47 2012-08-08 22:41:30.000 221 33377.35 406.14 2294.11 28.47 2012-08-08 22:41:31.000 221 33377.24 406.10 2294.14 28.47 2012-08-08 22:41:32.000 221 33377.43 406.12 2294.08 28.47 2012-08-08 22:41:33.000 221 33377.35 406.13 2294.16 28.47 2012-08-08 22:41:34.000 221 33377.28 406.16 2294.14 28.47 2012-08-08 22:41:35.000 221 33377.27 406.15 2294.12 28.47 2012-08-08 22:41:36.000 221 33377.20 406.13 2294.08 28.47 2012-08-08 22:41:37.000 221 33377.17 406.13 2294.11 28.47 2012-08-08 22:41:38.000 221 33377.33 406.13 2294.14 28.47 2012-08-08 22:41:39.000 221 33377.26 406.12 2294.07 28.47 2012-08-08 22:41:40.000 221 33377.35 406.12 2293.99 28.47 2012-08-08 22:41:41.000 221 33377.29 406.09 2294.12 28.47 2012-08-08 22:41:42.000 221 33377.32 406.13 2294.19 28.47 2012-08-08 22:41:43.000 221 33377.30 406.14 2294.12 28.47 2012-08-08 22:41:44.000 221 33377.16 406.13 2294.11 28.47 2012-08-08 22:41:45.000 221 33377.22 406.13 2294.12 28.47 2012-08-08 22:41:46.000 221 33377.26 406.09 2294.08 28.47 2012-08-08 22:41:47.000 221 33377.27 406.11 2294.18 28.47 2012-08-08 22:41:48.000 221 33377.16 406.14 2294.11 28.47 2012-08-08 22:41:49.000 221 33377.22 406.11 2294.19 28.47 2012-08-08 22:41:50.000 221 33377.20 406.12 2294.12 28.47 2012-08-08 22:41:51.000 221 33377.19 406.11 2294.12 28.47 2012-08-08 22:41:52.000 221 33377.25 406.07 2294.05 28.47 2012-08-08 22:41:53.000 221 33377.21 406.12 2294.11 28.47 2012-08-08 22:41:54.000 221 33377.28 406.17 2294.09 28.47 2012-08-08 22:41:54.000 221 33377.23 406.13 2294.20 28.47 2012-08-08 22:41:56.000 221 33377.28 406.13 2294.16 28.47 2012-08-08 22:41:57.000 221 33377.28 406.11 2294.11 28.47 2012-08-08 22:41:58.000 221 33377.22 406.09 2294.15 28.47 2012-08-08 22:41:59.000 221 33377.18 406.13 2294.14 28.47 2012-08-08 22:42:00.000 221 33377.23 406.11 2294.20 28.47 2012-08-08 22:42:01.000 221 33377.26 406.12 2294.10 28.47 2012-08-08 22:42:02.000 221 33377.17 406.13 2294.20 28.47 2012-08-08 22:42:03.000 221 33377.22 406.07 2294.17 28.47 2012-08-08 22:42:04.000 221 33377.22 406.10 2294.15 28.47 2012-08-08 22:42:05.000 221 33377.23 406.10 2294.12 28.47 2012-08-08 22:42:06.000 221 33377.26 406.12 2294.17 28.47 2012-08-08 22:42:07.000 221 33377.26 406.08 2294.16 28.47 2012-08-08 22:42:07.000 221 33377.22 406.12 2294.04 28.47 2012-08-08 22:42:09.000 221 33377.19 406.08 2294.09 28.47 2012-08-08 22:42:10.000 221 33377.22 406.11 2294.07 28.47 2012-08-08 22:42:11.000 221 33377.24 406.10 2294.20 28.47 2012-08-08 22:42:12.000 221 33377.16 406.14 2294.14 28.47 2012-08-08 22:42:13.000 221 33377.06 406.11 2294.10 28.47 2012-08-08 22:42:14.000 221 33377.17 406.10 2294.23 28.47 2012-08-08 22:42:15.000 221 33377.22 406.12 2294.23 28.47 2012-08-08 22:42:16.000 221 33377.24 406.12 2294.22 28.47 2012-08-08 22:42:17.000 221 33377.18 406.13 2294.12 28.47 2012-08-08 22:42:18.000 221 33377.17 406.08 2294.15 28.47 2012-08-08 22:42:19.000 221 33377.17 406.13 2294.09 28.47 2012-08-08 22:42:20.000 221 33377.14 406.08 2294.11 28.47 2012-08-08 22:42:21.000 221 33377.20 406.07 2294.16 28.47 2012-08-08 22:42:22.000 221 33377.13 406.07 2294.18 28.47 2012-08-08 22:42:23.000 221 33377.14 406.13 2294.15 28.46 2012-08-08 22:42:24.000 221 33377.21 406.10 2294.10 28.46 2012-08-08 22:42:25.000 221 33377.19 406.10 2294.24 28.46 2012-08-08 22:42:26.000 221 33377.16 406.11 2294.16 28.46 2012-08-08 22:42:27.000 221 33377.24 406.10 2294.15 28.46 2012-08-08 22:42:28.000 221 33377.21 406.09 2294.12 28.46 2012-08-08 22:42:29.000 221 33377.23 406.08 2294.17 28.46 2012-08-08 22:42:30.000 221 33377.21 406.08 2294.13 28.46 2012-08-08 22:42:31.000 221 33377.15 406.08 2294.11 28.46 2012-08-08 22:42:32.000 221 33377.20 406.10 2294.15 28.46 2012-08-08 22:42:33.000 221 33377.22 406.13 2294.08 28.46 2012-08-08 22:42:34.000 221 33377.16 406.12 2294.08 28.46 2012-08-08 22:42:35.000 221 33377.15 406.10 2294.12 28.46 2012-08-08 22:42:36.000 221 33377.16 406.09 2294.13 28.46 2012-08-08 22:42:37.000 221 33377.18 406.10 2294.10 28.46 2012-08-08 22:42:38.000 221 33377.16 406.10 2294.21 28.46 2012-08-08 22:42:39.000 221 33377.29 406.11 2294.12 28.46 2012-08-08 22:42:40.000 221 33377.17 406.09 2294.06 28.46 2012-08-08 22:42:41.000 221 33377.15 406.10 2294.12 28.46 2012-08-08 22:42:42.000 221 33377.23 406.10 2294.14 28.46 2012-08-08 22:42:43.000 221 33377.08 406.06 2294.09 28.47 2012-08-08 22:42:44.000 221 33377.16 406.08 2294.12 28.47 2012-08-08 22:42:45.000 221 33377.23 406.08 2294.12 28.46 2012-08-08 22:42:46.000 221 33377.13 406.06 2294.12 28.46 2012-08-08 22:42:47.000 221 33377.18 406.08 2294.17 28.46 2012-08-08 22:42:48.000 221 33377.19 406.08 2294.19 28.46 2012-08-08 22:42:48.000 221 33377.19 406.11 2294.07 28.46 2012-08-08 22:42:50.000 221 33377.22 406.06 2294.20 28.46 2012-08-08 22:42:51.000 221 33377.14 406.13 2294.14 28.46 2012-08-08 22:42:52.000 221 33377.08 406.12 2294.12 28.46 2012-08-08 22:42:53.000 221 33377.20 406.09 2294.14 28.46 2012-08-08 22:42:54.000 221 33377.13 406.07 2294.14 28.46 2012-08-08 22:42:55.000 221 33377.26 406.11 2294.16 28.46 2012-08-08 22:42:56.000 221 33377.10 406.11 2294.09 28.46 2012-08-08 22:42:57.000 221 33377.20 406.11 2294.17 28.47 2012-08-08 22:42:58.000 221 33377.11 406.08 2294.15 28.47 2012-08-08 22:42:59.000 221 33377.09 406.12 2294.08 28.46 2012-08-08 22:43:00.000 221 33377.19 406.13 2294.10 28.46 2012-08-08 22:43:01.000 221 33377.18 406.10 2294.16 28.46 2012-08-08 22:43:01.000 221 33377.14 406.16 2294.16 28.47 2012-08-08 22:43:03.000 221 33377.17 406.10 2294.14 28.46 2012-08-08 22:43:04.000 221 33377.17 406.08 2294.14 28.46 2012-08-08 22:43:05.000 221 33377.23 406.10 2294.23 28.47 2012-08-08 22:43:06.000 221 33377.14 406.11 2294.16 28.46 2012-08-08 22:43:07.000 221 33377.17 406.12 2294.04 28.47 2012-08-08 22:43:08.000 221 33377.13 406.06 2294.13 28.46 2012-08-08 22:43:09.000 221 33377.11 406.10 2294.12 28.47 2012-08-08 22:43:10.000 221 33377.14 406.12 2294.11 28.47 2012-08-08 22:43:11.000 221 33377.21 406.09 2294.16 28.47 2012-08-08 22:43:12.000 221 33377.18 406.12 2294.11 28.47 2012-08-08 22:43:13.000 221 33377.16 406.11 2294.09 28.47 2012-08-08 22:43:14.000 221 33377.07 406.14 2294.06 28.47 2012-08-08 22:43:15.000 221 33377.14 406.09 2294.07 28.47 2012-08-08 22:43:16.000 221 33377.11 406.09 2294.12 28.47 2012-08-08 22:43:17.000 221 33377.15 406.13 2294.11 28.47 2012-08-08 22:43:18.000 221 33377.17 406.14 2294.03 28.46 2012-08-08 22:43:19.000 221 33377.16 406.11 2294.07 28.47 2012-08-08 22:43:20.000 221 33377.21 406.09 2294.14 28.47 2012-08-08 22:43:21.000 221 33377.10 406.12 2294.13 28.47 2012-08-08 22:43:22.000 221 33377.16 406.14 2294.11 28.46 2012-08-08 22:43:23.000 221 33377.16 406.12 2294.11 28.47 2012-08-08 22:43:24.000 221 33377.13 406.13 2294.14 28.47 2012-08-08 22:43:25.000 221 33377.09 406.13 2294.12 28.46 2012-08-08 22:43:26.000 221 33377.17 406.07 2294.20 28.46 2012-08-08 22:43:27.000 221 33377.19 406.11 2294.07 28.46 2012-08-08 22:43:28.000 221 33377.11 406.13 2294.07 28.47 2012-08-08 22:43:29.000 221 33377.17 406.10 2294.11 28.46 2012-08-08 22:43:30.000 221 33377.20 406.07 2294.11 28.47 2012-08-08 22:43:31.000 221 33377.17 406.10 2294.14 28.46 2012-08-08 22:43:32.000 221 33377.13 406.08 2294.08 28.46 2012-08-08 22:43:33.000 221 33377.26 406.07 2294.07 28.46 2012-08-08 22:43:34.000 221 33377.22 406.08 2294.08 28.46 2012-08-08 22:43:35.000 221 33377.20 406.07 2294.14 28.46 2012-08-08 22:43:36.000 221 33377.11 406.09 2294.04 28.46 2012-08-08 22:43:37.000 221 33377.01 406.13 2294.12 28.46 2012-08-08 22:43:38.000 221 33377.20 406.14 2294.10 28.46 2012-08-08 22:43:39.000 221 33377.17 406.09 2294.13 28.46 2012-08-08 22:43:40.000 221 33377.14 406.15 2294.12 28.46 2012-08-08 22:43:41.000 221 33377.14 406.09 2294.12 28.46 2012-08-08 22:43:42.000 221 33377.18 406.13 2294.09 28.46 2012-08-08 22:43:42.000 221 33377.15 406.11 2294.16 28.46 2012-08-08 22:43:44.000 221 33377.25 406.14 2294.09 28.46 2012-08-08 22:43:45.000 221 33377.14 406.09 2294.04 28.46 2012-08-08 22:43:46.000 221 33377.19 406.05 2294.09 28.46 2012-08-08 22:43:47.000 221 33377.18 406.10 2294.12 28.46 2012-08-08 22:43:48.000 221 33377.23 406.09 2294.04 28.46 2012-08-08 22:43:49.000 221 33377.29 406.08 2294.05 28.46 2012-08-08 22:43:50.000 221 33377.18 406.12 2294.12 28.46 2012-08-08 22:43:51.000 221 33377.35 406.12 2294.09 28.46 2012-08-08 22:43:52.000 221 33377.22 406.13 2294.14 28.46 2012-08-08 22:43:53.000 221 33377.27 406.11 2294.05 28.46 2012-08-08 22:43:54.000 221 33377.25 406.11 2294.04 28.46 2012-08-08 22:43:55.000 221 33377.20 406.09 2294.07 28.46 2012-08-08 22:43:55.000 221 33377.13 406.15 2294.09 28.46 2012-08-08 22:43:57.000 221 33377.21 406.06 2294.09 28.46 2012-08-08 22:43:58.000 221 33377.16 406.08 2294.08 28.46 2012-08-08 22:43:59.000 221 33377.28 406.10 2293.97 28.46 2012-08-08 22:44:00.000 221 33377.27 406.11 2294.20 28.46 2012-08-08 22:44:01.000 221 33377.23 406.10 2294.11 28.46 2012-08-08 22:44:02.000 221 33377.10 406.10 2294.05 28.46 2012-08-08 22:44:03.000 221 33377.35 406.12 2294.10 28.46 2012-08-08 22:44:04.000 221 33377.25 406.07 2294.08 28.46 2012-08-08 22:44:05.000 221 33377.22 406.10 2294.14 28.46 2012-08-08 22:44:06.000 221 33377.24 406.08 2294.05 28.46 2012-08-08 22:44:07.000 221 33377.26 406.08 2294.12 28.46 2012-08-08 22:44:08.000 221 33377.28 406.10 2294.14 28.46 2012-08-08 22:44:09.000 221 33377.23 406.11 2294.04 28.46 2012-08-08 22:44:10.000 221 33377.20 406.08 2293.99 28.46 2012-08-08 22:44:11.000 221 33377.25 406.07 2294.06 28.46 2012-08-08 22:44:12.000 221 33377.20 406.09 2294.05 28.46 2012-08-08 22:44:13.000 221 33377.24 406.14 2294.12 28.46 2012-08-08 22:44:14.000 221 33377.23 406.11 2294.08 28.46 2012-08-08 22:44:15.000 221 33377.26 406.11 2294.03 28.46 2012-08-08 22:44:16.000 221 33377.27 406.14 2294.01 28.46 2012-08-08 22:44:17.000 221 33377.25 406.12 2294.04 28.46 2012-08-08 22:44:18.000 221 33377.33 406.08 2294.09 28.46 2012-08-08 22:44:19.000 221 33377.32 406.07 2294.09 28.46 2012-08-08 22:44:20.000 221 33377.35 406.12 2294.14 28.46 2012-08-08 22:44:21.000 221 33377.31 406.14 2294.11 28.46 2012-08-08 22:44:22.000 221 33377.33 406.08 2294.12 28.46 2012-08-08 22:44:23.000 221 33377.36 406.10 2293.97 28.46 2012-08-08 22:44:24.000 221 33377.23 406.09 2294.08 28.46 2012-08-08 22:44:25.000 221 33377.28 406.11 2293.99 28.46 2012-08-08 22:44:26.000 221 33377.25 406.12 2293.94 28.46 2012-08-08 22:44:27.000 221 33377.22 406.09 2294.08 28.46 2012-08-08 22:44:28.000 221 33377.25 406.10 2294.08 28.46 2012-08-08 22:44:29.000 221 33377.36 406.12 2294.05 28.46 2012-08-08 22:44:30.000 221 33377.27 406.12 2294.00 28.46 2012-08-08 22:44:31.000 221 33377.37 406.10 2293.97 28.46 2012-08-08 22:44:32.000 221 33377.26 406.11 2294.02 28.46 2012-08-08 22:44:33.000 221 33377.25 406.11 2294.04 28.46 2012-08-08 22:44:34.000 221 33377.31 406.11 2294.05 28.46 2012-08-08 22:44:35.000 221 33377.31 406.12 2294.05 28.46 2012-08-08 22:44:36.000 221 33377.41 406.14 2293.98 28.46 2012-08-08 22:44:36.000 221 33377.35 406.09 2293.94 28.46 2012-08-08 22:44:38.000 221 33377.37 406.15 2294.05 28.46 2012-08-08 22:44:39.000 221 33377.33 406.17 2294.01 28.46 2012-08-08 22:44:40.000 221 33377.35 406.13 2293.96 28.46 2012-08-08 22:44:41.000 221 33377.42 406.14 2293.97 28.46 2012-08-08 22:44:42.000 221 33377.39 406.11 2294.00 28.46 2012-08-08 22:44:43.000 221 33377.31 406.17 2294.00 28.46 2012-08-08 22:44:44.000 221 33377.31 406.16 2294.05 28.46 2012-08-08 22:44:45.000 221 33377.36 406.14 2294.03 28.46 2012-08-08 22:44:46.000 221 33377.30 406.12 2293.99 28.46 2012-08-08 22:44:47.000 221 33377.28 406.14 2293.99 28.46 2012-08-08 22:44:48.000 221 33377.37 406.19 2293.96 28.46 2012-08-08 22:44:49.000 221 33377.47 406.14 2293.93 28.46 2012-08-08 22:44:49.000 221 33377.37 406.17 2294.06 28.46 2012-08-08 22:44:51.000 221 33377.25 406.15 2293.94 28.46 2012-08-08 22:44:52.000 221 33377.31 406.14 2294.02 28.46 2012-08-08 22:44:53.000 221 33377.36 406.16 2294.03 28.46 2012-08-08 22:44:54.000 221 33377.35 406.15 2293.99 28.46 2012-08-08 22:44:55.000 221 33377.23 406.15 2294.03 28.46 2012-08-08 22:44:56.000 221 33377.33 406.16 2293.96 28.46 2012-08-08 22:44:57.000 221 33377.38 406.17 2293.99 28.46 2012-08-08 22:44:58.000 221 33377.28 406.18 2294.00 28.46 2012-08-08 22:44:59.000 221 33377.23 406.16 2294.00 28.46 2012-08-08 22:45:00.000 221 33377.25 406.16 2294.05 28.46 2012-08-08 22:45:01.000 221 33377.31 406.16 2294.00 28.46 2012-08-08 22:45:02.000 221 33377.28 406.18 2294.06 28.46 2012-08-08 22:45:03.000 221 33377.32 406.12 2293.94 28.46 2012-08-08 22:45:04.000 221 33377.28 406.14 2293.99 28.46 2012-08-08 22:45:05.000 221 33377.37 406.18 2294.11 28.46 2012-08-08 22:45:06.000 221 33377.28 406.22 2294.08 28.46 2012-08-08 22:45:07.000 221 33377.22 406.16 2294.10 28.46 2012-08-08 22:45:08.000 221 33377.36 406.23 2294.09 28.46 2012-08-08 22:45:09.000 221 33377.25 406.23 2293.99 28.46 2012-08-08 22:45:10.000 221 33377.29 406.19 2293.97 28.46 2012-08-08 22:45:11.000 221 33377.29 406.23 2293.93 28.46 2012-08-08 22:45:12.000 221 33377.29 406.21 2293.97 28.46 2012-08-08 22:45:13.000 221 33377.28 406.21 2294.08 28.46 2012-08-08 22:45:14.000 221 33377.20 406.19 2293.94 28.46 2012-08-08 22:45:15.000 221 33377.45 406.21 2294.00 28.46 2012-08-08 22:45:16.000 221 33377.31 406.20 2294.05 28.46 2012-08-08 22:45:17.000 221 33377.28 406.17 2294.05 28.46 2012-08-08 22:45:18.000 221 33377.32 406.19 2293.99 28.46 2012-08-08 22:45:19.000 221 33377.36 406.20 2294.08 28.46 2012-08-08 22:45:20.000 221 33377.30 406.18 2294.06 28.46 2012-08-08 22:45:21.000 221 33377.36 406.20 2293.96 28.46 2012-08-08 22:45:22.000 221 33377.25 406.20 2293.97 28.46 2012-08-08 22:45:23.000 221 33377.33 406.17 2294.02 28.46 2012-08-08 22:45:24.000 221 33377.35 406.23 2294.05 28.46 2012-08-08 22:45:25.000 221 33377.31 406.20 2294.01 28.46 2012-08-08 22:45:26.000 221 33377.36 406.25 2294.06 28.46 2012-08-08 22:45:27.000 221 33377.39 406.22 2294.02 28.46 2012-08-08 22:45:28.000 221 33377.39 406.21 2294.05 28.46 2012-08-08 22:45:29.000 221 33377.35 406.20 2294.09 28.46 2012-08-08 22:45:30.000 221 33377.29 406.17 2294.03 28.46 2012-08-08 22:45:30.000 221 33377.38 406.15 2294.03 28.46 2012-08-08 22:45:32.000 221 33377.36 406.20 2294.06 28.46 2012-08-08 22:45:33.000 221 33377.34 406.17 2294.00 28.46 2012-08-08 22:45:34.000 221 33377.35 406.14 2293.94 28.46 2012-08-08 22:45:35.000 221 33377.38 406.24 2293.96 28.46 2012-08-08 22:45:36.000 221 33377.38 406.21 2294.09 28.46 2012-08-08 22:45:37.000 221 33377.33 406.21 2294.01 28.46 2012-08-08 22:45:38.000 221 33377.39 406.24 2294.08 28.46 2012-08-08 22:45:39.000 221 33377.41 406.17 2294.09 28.46 2012-08-08 22:45:40.000 221 33377.38 406.19 2294.03 28.46 2012-08-08 22:45:41.000 221 33377.39 406.18 2294.06 28.46 2012-08-08 22:45:42.000 221 33377.42 406.19 2294.02 28.46 2012-08-08 22:45:43.000 221 33377.42 406.21 2293.99 28.46 2012-08-08 22:45:43.000 221 33377.36 406.17 2294.09 28.46 2012-08-08 22:45:45.000 221 33377.36 406.21 2294.08 28.46 2012-08-08 22:45:46.000 221 33377.41 406.16 2294.06 28.46 2012-08-08 22:45:47.000 221 33377.44 406.22 2294.05 28.46 2012-08-08 22:45:48.000 221 33377.44 406.13 2294.13 28.46 2012-08-08 22:45:49.000 221 33377.41 406.22 2294.00 28.46 2012-08-08 22:45:50.000 221 33377.50 406.18 2294.06 28.46 2012-08-08 22:45:51.000 221 33377.48 406.17 2294.13 28.46 2012-08-08 22:45:52.000 221 33377.38 406.17 2294.02 28.46 2012-08-08 22:45:53.000 221 33377.45 406.19 2294.12 28.46 2012-08-08 22:45:54.000 221 33377.45 406.23 2294.09 28.46 2012-08-08 22:45:55.000 221 33377.44 406.18 2294.08 28.46 2012-08-08 22:45:56.000 221 33377.47 406.22 2294.04 28.46 2012-08-08 22:45:57.000 221 33377.44 406.13 2294.01 28.46 2012-08-08 22:45:58.000 221 33377.44 406.14 2293.99 28.46 2012-08-08 22:45:59.000 221 33377.39 406.17 2294.06 28.46 2012-08-08 22:46:00.000 221 33377.54 406.18 2294.09 28.46 2012-08-08 22:46:01.000 221 33377.51 406.18 2294.02 28.46 2012-08-08 22:46:02.000 221 33377.36 406.19 2294.03 28.46 2012-08-08 22:46:03.000 221 33377.56 406.17 2294.02 28.46 2012-08-08 22:46:04.000 221 33377.49 406.15 2294.00 28.46 2012-08-08 22:46:05.000 221 33377.43 406.20 2294.03 28.46 2012-08-08 22:46:06.000 221 33377.42 406.21 2293.94 28.46 2012-08-08 22:46:07.000 221 33377.50 406.15 2293.97 28.46 2012-08-08 22:46:08.000 221 33377.45 406.19 2294.00 28.46 2012-08-08 22:46:09.000 221 33377.44 406.22 2294.04 28.46 2012-08-08 22:46:10.000 221 33377.41 406.21 2293.99 28.46 2012-08-08 22:46:11.000 221 33377.35 406.19 2293.90 28.46 2012-08-08 22:46:12.000 221 33377.42 406.16 2293.96 28.46 2012-08-08 22:46:13.000 221 33377.50 406.17 2293.96 28.46 2012-08-08 22:46:14.000 221 33377.44 406.20 2293.99 28.46 2012-08-08 22:46:15.000 221 33377.41 406.20 2294.02 28.46 2012-08-08 22:46:16.000 221 33377.48 406.16 2294.09 28.46 2012-08-08 22:46:17.000 221 33377.41 406.21 2293.89 28.46 2012-08-08 22:46:18.000 221 33377.35 406.23 2293.98 28.46 2012-08-08 22:46:19.000 221 33377.35 406.22 2294.03 28.46 2012-08-08 22:46:20.000 221 33377.48 406.24 2294.00 28.46 2012-08-08 22:46:21.000 221 33377.34 406.17 2294.08 28.46 2012-08-08 22:46:22.000 221 33377.33 406.14 2294.05 28.46 2012-08-08 22:46:23.000 221 33377.45 406.20 2293.93 28.46 2012-08-08 22:46:24.000 221 33377.42 406.18 2294.07 28.46 2012-08-08 22:46:24.000 221 33377.38 406.19 2294.03 28.46 2012-08-08 22:46:26.000 221 33377.38 406.20 2294.00 28.46 2012-08-08 22:46:27.000 221 33377.45 406.22 2294.02 28.46 2012-08-08 22:46:28.000 221 33377.44 406.19 2294.03 28.46 2012-08-08 22:46:29.000 221 33377.39 406.18 2294.04 28.46 2012-08-08 22:46:30.000 221 33377.39 406.19 2294.00 28.46 2012-08-08 22:46:31.000 221 33377.32 406.16 2293.99 28.46 2012-08-08 22:46:32.000 221 33377.48 406.20 2294.09 28.46 2012-08-08 22:46:33.000 221 33377.32 406.22 2293.93 28.46 2012-08-08 22:46:34.000 221 33377.33 406.20 2293.96 28.46 2012-08-08 22:46:35.000 221 33377.36 406.22 2293.97 28.46 2012-08-08 22:46:36.000 221 33377.36 406.21 2294.08 28.46 2012-08-08 22:46:37.000 221 33377.38 406.21 2294.05 28.46 2012-08-08 22:46:37.000 221 33377.22 406.23 2294.02 28.46 2012-08-08 22:46:39.000 221 33377.32 406.26 2294.01 28.46 2012-08-08 22:46:40.000 221 33377.27 406.24 2294.02 28.46 2012-08-08 22:46:41.000 221 33377.26 406.27 2294.16 28.46 2012-08-08 22:46:42.000 221 33377.41 406.22 2294.07 28.46 2012-08-08 22:46:43.000 221 33377.44 406.26 2294.05 28.46 2012-08-08 22:46:44.000 221 33377.39 406.25 2294.11 28.46 2012-08-08 22:46:45.000 221 33377.44 406.21 2293.95 28.46 2012-08-08 22:46:46.000 221 33377.26 406.21 2293.94 28.46 2012-08-08 22:46:47.000 221 33377.33 406.21 2294.09 28.46 2012-08-08 22:46:48.000 221 33377.32 406.22 2294.02 28.46 2012-08-08 22:46:49.000 221 33377.26 406.24 2294.06 28.46 2012-08-08 22:46:50.000 221 33377.28 406.23 2294.11 28.46 2012-08-08 22:46:51.000 221 33377.38 406.24 2294.02 28.46 2012-08-08 22:46:52.000 221 33377.36 406.23 2293.99 28.46 2012-08-08 22:46:53.000 221 33377.31 406.28 2294.11 28.46 2012-08-08 22:46:54.000 221 33377.30 406.25 2294.13 28.46 2012-08-08 22:46:55.000 221 33377.32 406.23 2293.98 28.46 2012-08-08 22:46:56.000 221 33377.27 406.25 2294.08 28.46 2012-08-08 22:46:57.000 221 33377.28 406.25 2294.08 28.46 2012-08-08 22:46:58.000 221 33377.26 406.26 2294.04 28.46 2012-08-08 22:46:59.000 221 33377.37 406.23 2294.05 28.46 2012-08-08 22:47:00.000 221 33377.31 406.24 2294.11 28.46 2012-08-08 22:47:01.000 221 33377.32 406.24 2294.05 28.46 2012-08-08 22:47:02.000 221 33377.32 406.26 2294.12 28.46 2012-08-08 22:47:03.000 221 33377.31 406.29 2294.09 28.46 2012-08-08 22:47:04.000 221 33377.32 406.27 2294.03 28.46 2012-08-08 22:47:05.000 221 33377.33 406.24 2294.02 28.46 2012-08-08 22:47:06.000 221 33377.32 406.30 2294.07 28.46 2012-08-08 22:47:07.000 221 33377.38 406.25 2294.07 28.46 2012-08-08 22:47:08.000 221 33377.25 406.24 2294.08 28.46 2012-08-08 22:47:09.000 221 33377.38 406.27 2294.07 28.46 2012-08-08 22:47:10.000 221 33377.29 406.27 2294.11 28.46 2012-08-08 22:47:11.000 221 33377.33 406.25 2294.18 28.46 2012-08-08 22:47:12.000 221 33377.35 406.26 2294.13 28.46 2012-08-08 22:47:13.000 221 33377.41 406.27 2294.16 28.46 2012-08-08 22:47:14.000 221 33377.33 406.26 2294.03 28.46 2012-08-08 22:47:15.000 221 33377.45 406.25 2294.12 28.46 2012-08-08 22:47:16.000 221 33377.37 406.25 2294.13 28.46 2012-08-08 22:47:17.000 221 33377.36 406.25 2294.12 28.46 2012-08-08 22:47:18.000 221 33377.38 406.26 2294.01 28.46 2012-08-08 22:47:18.000 221 33377.38 406.28 2294.10 28.46 2012-08-08 22:47:20.000 221 33377.42 406.27 2294.07 28.46 2012-08-08 22:47:21.000 221 33377.35 406.27 2294.08 28.46 2012-08-08 22:47:22.000 221 33377.43 406.29 2294.06 28.46 2012-08-08 22:47:23.000 221 33377.45 406.26 2294.09 28.46 2012-08-08 22:47:24.000 221 33377.36 406.32 2294.09 28.46 2012-08-08 22:47:25.000 221 33377.31 406.25 2294.07 28.46 2012-08-08 22:47:26.000 221 33377.35 406.25 2294.07 28.46 2012-08-08 22:47:27.000 221 33377.39 406.30 2294.05 28.46 2012-08-08 22:47:28.000 221 33377.37 406.27 2294.04 28.46 2012-08-08 22:47:29.000 221 33377.42 406.30 2294.06 28.46 2012-08-08 22:47:30.000 221 33377.36 406.28 2294.07 28.46 2012-08-08 22:47:31.000 221 33377.41 406.32 2294.06 28.46 2012-08-08 22:47:31.000 221 33377.41 406.28 2294.03 28.46 2012-08-08 22:47:33.000 221 33377.41 406.30 2294.07 28.46 2012-08-08 22:47:34.000 221 33377.38 406.31 2294.03 28.46 2012-08-08 22:47:35.000 221 33377.35 406.35 2294.05 28.46 2012-08-08 22:47:36.000 221 33377.35 406.34 2294.06 28.46 2012-08-08 22:47:37.000 221 33377.33 406.30 2294.05 28.46 2012-08-08 22:47:38.000 221 33377.42 406.30 2294.00 28.46 2012-08-08 22:47:39.000 221 33377.39 406.29 2294.12 28.46 2012-08-08 22:47:40.000 221 33377.32 406.32 2294.09 28.46 2012-08-08 22:47:41.000 221 33377.40 406.31 2294.06 28.46 2012-08-08 22:47:42.000 221 33377.39 406.28 2294.05 28.46 2012-08-08 22:47:43.000 221 33377.40 406.31 2294.14 28.46 2012-08-08 22:47:44.000 221 33377.35 406.35 2294.01 28.46 2012-08-08 22:47:45.000 221 33377.46 406.31 2294.05 28.46 2012-08-08 22:47:46.000 221 33377.41 406.33 2294.03 28.46 2012-08-08 22:47:47.000 221 33377.41 406.32 2294.11 28.46 2012-08-08 22:47:48.000 221 33377.41 406.33 2294.09 28.46 2012-08-08 22:47:49.000 221 33377.32 406.33 2294.11 28.46 2012-08-08 22:47:50.000 221 33377.39 406.35 2294.10 28.46 2012-08-08 22:47:51.000 221 33377.24 406.31 2294.12 28.46 2012-08-08 22:47:52.000 221 33377.38 406.31 2294.09 28.46 2012-08-08 22:47:53.000 221 33377.38 406.32 2294.15 28.46 2012-08-08 22:47:54.000 221 33377.35 406.27 2294.11 28.46 2012-08-08 22:47:55.000 221 33377.44 406.34 2294.06 28.46 2012-08-08 22:47:56.000 221 33377.23 406.35 2294.09 28.46 2012-08-08 22:47:57.000 221 33377.37 406.30 2294.09 28.46 2012-08-08 22:47:58.000 221 33377.36 406.27 2294.11 28.46 2012-08-08 22:47:59.000 221 33377.30 406.33 2294.11 28.46 2012-08-08 22:48:00.000 221 33377.29 406.34 2294.16 28.46 2012-08-08 22:48:01.000 221 33377.26 406.31 2294.13 28.46 2012-08-08 22:48:02.000 221 33377.32 406.35 2294.13 28.46 2012-08-08 22:48:03.000 221 33377.35 406.33 2294.13 28.46 2012-08-08 22:48:04.000 221 33377.35 406.32 2294.16 28.46 2012-08-08 22:48:05.000 221 33377.33 406.34 2294.16 28.46 2012-08-08 22:48:06.000 221 33377.33 406.37 2294.09 28.46 2012-08-08 22:48:07.000 221 33377.35 406.32 2294.10 28.46 2012-08-08 22:48:08.000 221 33377.28 406.36 2294.09 28.46 2012-08-08 22:48:09.000 221 33377.26 406.31 2294.08 28.46 2012-08-08 22:48:10.000 221 33377.24 406.32 2294.06 28.46 2012-08-08 22:48:11.000 221 33377.31 406.36 2294.14 28.46 2012-08-08 22:48:12.000 221 33377.29 406.33 2294.11 28.46 2012-08-08 22:48:12.000 221 33377.30 406.35 2294.09 28.46 2012-08-08 22:48:14.000 221 33377.31 406.35 2294.14 28.46 2012-08-08 22:48:15.000 221 33377.37 406.32 2294.15 28.46 2012-08-08 22:48:16.000 221 33377.21 406.33 2294.15 28.46 2012-08-08 22:48:17.000 221 33377.23 406.32 2294.09 28.46 2012-08-08 22:48:18.000 221 33377.25 406.35 2294.21 28.46 2012-08-08 22:48:19.000 221 33377.16 406.36 2294.12 28.46 2012-08-08 22:48:20.000 221 33377.25 406.38 2294.09 28.46 2012-08-08 22:48:21.000 221 33377.38 406.33 2294.08 28.46 2012-08-08 22:48:22.000 221 33377.32 406.31 2294.12 28.46 2012-08-08 22:48:23.000 221 33377.23 406.32 2294.08 28.46 2012-08-08 22:48:24.000 221 33377.20 406.33 2294.05 28.46 2012-08-08 22:48:25.000 221 33377.17 406.38 2294.07 28.46 2012-08-08 22:48:25.000 221 33377.28 406.37 2294.16 28.46 2012-08-08 22:48:27.000 221 33377.41 406.32 2294.07 28.46 2012-08-08 22:48:28.000 221 33377.28 406.34 2294.13 28.46 2012-08-08 22:48:29.000 221 33377.21 406.36 2294.11 28.46 2012-08-08 22:48:30.000 221 33377.30 406.35 2294.14 28.46 2012-08-08 22:48:31.000 221 33377.29 406.37 2294.16 28.46 2012-08-08 22:48:32.000 221 33377.30 406.39 2294.19 28.46 2012-08-08 22:48:33.000 221 33377.19 406.37 2294.02 28.46 2012-08-08 22:48:34.000 221 33377.28 406.36 2294.10 28.46 2012-08-08 22:48:35.000 221 33377.22 406.35 2294.11 28.46 2012-08-08 22:48:36.000 221 33377.24 406.38 2294.19 28.46 2012-08-08 22:48:37.000 221 33377.36 406.35 2294.22 28.46 2012-08-08 22:48:38.000 221 33377.25 406.38 2294.21 28.46 2012-08-08 22:48:39.000 221 33377.23 406.32 2294.18 28.46 2012-08-08 22:48:40.000 221 33377.22 406.39 2294.16 28.46 2012-08-08 22:48:41.000 221 33377.20 406.35 2294.18 28.46 2012-08-08 22:48:42.000 221 33377.25 406.38 2294.11 28.46 2012-08-08 22:48:43.000 221 33377.12 406.39 2294.19 28.46 2012-08-08 22:48:44.000 221 33377.22 406.36 2294.22 28.46 2012-08-08 22:48:45.000 221 33377.19 406.40 2294.12 28.46 2012-08-08 22:48:46.000 221 33377.25 406.36 2294.12 28.46 2012-08-08 22:48:47.000 221 33377.28 406.36 2294.18 28.46 2012-08-08 22:48:48.000 221 33377.23 406.41 2294.09 28.46 2012-08-08 22:48:49.000 221 33377.15 406.39 2294.11 28.46 2012-08-08 22:48:50.000 221 33377.14 406.35 2294.19 28.46 2012-08-08 22:48:51.000 221 33377.27 406.39 2294.14 28.46 2012-08-08 22:48:52.000 221 33377.15 406.37 2294.14 28.46 2012-08-08 22:48:53.000 221 33377.20 406.37 2294.12 28.46 2012-08-08 22:48:54.000 221 33377.19 406.35 2294.11 28.46 2012-08-08 22:48:55.000 221 33377.22 406.40 2294.08 28.46 2012-08-08 22:48:56.000 221 33377.26 406.44 2294.16 28.46 2012-08-08 22:48:57.000 221 33377.20 406.39 2294.16 28.46 2012-08-08 22:48:58.000 221 33377.26 406.40 2294.09 28.46 2012-08-08 22:48:59.000 221 33377.22 406.39 2294.14 28.46 2012-08-08 22:49:00.000 221 33377.22 406.48 2294.21 28.46 2012-08-08 22:49:01.000 221 33377.19 406.40 2294.15 28.46 2012-08-08 22:49:02.000 221 33377.23 406.39 2294.11 28.46 2012-08-08 22:49:03.000 221 33377.28 406.39 2294.15 28.46 2012-08-08 22:49:04.000 221 33377.25 406.41 2294.13 28.46 2012-08-08 22:49:05.000 221 33377.20 406.43 2294.21 28.46 2012-08-08 22:49:06.000 221 33377.21 406.42 2294.12 28.46 2012-08-08 22:49:06.000 221 33377.22 406.41 2294.18 28.46 2012-08-08 22:49:08.000 221 33377.19 406.40 2294.15 28.46 2012-08-08 22:49:09.000 221 33377.22 406.39 2294.09 28.46 2012-08-08 22:49:10.000 221 33377.14 406.41 2294.16 28.46 2012-08-08 22:49:11.000 221 33377.22 406.43 2294.11 28.46 2012-08-08 22:49:12.000 221 33377.27 406.41 2294.19 28.46 2012-08-08 22:49:13.000 221 33377.19 406.42 2294.15 28.46 2012-08-08 22:49:14.000 221 33377.13 406.43 2294.20 28.46 2012-08-08 22:49:15.000 221 33377.23 406.47 2294.15 28.46 2012-08-08 22:49:16.000 221 33377.19 406.44 2294.20 28.46 2012-08-08 22:49:17.000 221 33377.17 406.47 2294.16 28.46 2012-08-08 22:49:18.000 221 33377.19 406.41 2294.15 28.46 2012-08-08 22:49:19.000 221 33377.07 406.47 2294.20 28.46 2012-08-08 22:49:19.000 221 33377.15 406.45 2294.16 28.46 2012-08-08 22:49:21.000 221 33377.13 406.45 2294.22 28.46 2012-08-08 22:49:22.000 221 33377.17 406.45 2294.14 28.46 2012-08-08 22:49:23.000 221 33377.18 406.45 2294.18 28.46 2012-08-08 22:49:24.000 221 33377.14 406.47 2294.13 28.46 2012-08-08 22:49:25.000 221 33377.19 406.49 2294.15 28.46 2012-08-08 22:49:26.000 221 33377.10 406.51 2294.18 28.46 2012-08-08 22:49:27.000 221 33377.14 406.45 2294.18 28.46 2012-08-08 22:49:28.000 221 33377.08 406.44 2294.15 28.46 2012-08-08 22:49:29.000 221 33377.16 406.45 2294.22 28.46 2012-08-08 22:49:30.000 221 33377.12 406.50 2294.20 28.46 2012-08-08 22:49:31.000 221 33377.12 406.50 2294.22 28.46 2012-08-08 22:49:32.000 221 33377.08 406.48 2294.18 28.46 2012-08-08 22:49:33.000 221 33377.12 406.49 2294.16 28.46 2012-08-08 22:49:34.000 221 33377.10 406.46 2294.18 28.46 2012-08-08 22:49:35.000 221 33377.08 406.50 2294.20 28.46 2012-08-08 22:49:36.000 221 33377.15 406.53 2294.19 28.46 2012-08-08 22:49:37.000 221 33377.10 406.48 2294.13 28.46 2012-08-08 22:49:38.000 221 33377.00 406.50 2294.20 28.46 2012-08-08 22:49:39.000 221 33377.03 406.55 2294.16 28.46 2012-08-08 22:49:40.000 221 33377.02 406.53 2294.15 28.46 2012-08-08 22:49:41.000 221 33377.08 406.52 2294.16 28.46 2012-08-08 22:49:42.000 221 33377.10 406.53 2294.17 28.46 2012-08-08 22:49:43.000 221 33377.11 406.53 2294.18 28.46 2012-08-08 22:49:44.000 221 33377.07 406.48 2294.24 28.46 2012-08-08 22:49:45.000 221 33377.04 406.48 2294.15 28.46 2012-08-08 22:49:46.000 221 33377.04 406.47 2294.19 28.46 2012-08-08 22:49:47.000 221 33377.07 406.52 2294.24 28.46 2012-08-08 22:49:48.000 221 33377.03 406.53 2294.21 28.46 2012-08-08 22:49:49.000 221 33377.14 406.51 2294.09 28.46 2012-08-08 22:49:50.000 221 33376.91 406.53 2294.22 28.46 2012-08-08 22:49:51.000 221 33377.01 406.57 2294.20 28.46 2012-08-08 22:49:52.000 221 33377.03 406.53 2294.30 28.46 2012-08-08 22:49:53.000 221 33376.94 406.55 2294.18 28.46 2012-08-08 22:49:54.000 221 33377.01 406.50 2294.24 28.46 2012-08-08 22:49:55.000 221 33376.97 406.54 2294.16 28.46 2012-08-08 22:49:56.000 221 33376.96 406.54 2294.20 28.46 2012-08-08 22:49:57.000 221 33376.96 406.56 2294.20 28.46 2012-08-08 22:49:58.000 221 33376.91 406.53 2294.15 28.46 2012-08-08 22:49:59.000 221 33376.98 406.56 2294.18 28.46 2012-08-08 22:50:00.000 221 33376.92 406.54 2294.22 28.46 2012-08-08 22:50:00.000 221 33376.95 406.56 2294.23 28.46 2012-08-08 22:50:02.000 221 33377.03 406.54 2294.21 28.46 2012-08-08 22:50:03.000 221 33376.88 406.56 2294.16 28.46 2012-08-08 22:50:04.000 221 33376.94 406.53 2294.20 28.46 2012-08-08 22:50:05.000 221 33376.92 406.53 2294.20 28.46 2012-08-08 22:50:06.000 221 33377.01 406.57 2294.13 28.46 2012-08-08 22:50:07.000 221 33376.86 406.55 2294.26 28.46 2012-08-08 22:50:08.000 221 33376.98 406.56 2294.25 28.46 2012-08-08 22:50:09.000 221 33376.90 406.57 2294.19 28.46 2012-08-08 22:50:10.000 221 33376.82 406.55 2294.15 28.46 2012-08-08 22:50:11.000 221 33376.88 406.56 2294.22 28.46 2012-08-08 22:50:12.000 221 33376.88 406.58 2294.25 28.46 2012-08-08 22:50:13.000 221 33376.83 406.56 2294.15 28.46 2012-08-08 22:50:13.000 221 33376.83 406.54 2294.23 28.46 2012-08-08 22:50:15.000 221 33376.78 406.55 2294.34 28.46 2012-08-08 22:50:16.000 221 33376.82 406.56 2294.30 28.46 2012-08-08 22:50:17.000 221 33376.79 406.51 2294.20 28.46 2012-08-08 22:50:18.000 221 33376.82 406.58 2294.22 28.46 2012-08-08 22:50:19.000 221 33376.71 406.51 2294.24 28.46 2012-08-08 22:50:20.000 221 33376.81 406.56 2294.23 28.46 2012-08-08 22:50:21.000 221 33376.80 406.54 2294.25 28.46 2012-08-08 22:50:22.000 221 33376.82 406.51 2294.29 28.46 2012-08-08 22:50:23.000 221 33376.86 406.55 2294.30 28.46 2012-08-08 22:50:24.000 221 33376.88 406.54 2294.27 28.46 2012-08-08 22:50:25.000 221 33376.82 406.53 2294.21 28.46 2012-08-08 22:50:26.000 221 33376.79 406.55 2294.18 28.46 2012-08-08 22:50:27.000 221 33376.82 406.55 2294.24 28.46 2012-08-08 22:50:28.000 221 33376.77 406.54 2294.27 28.46 2012-08-08 22:50:29.000 221 33376.85 406.58 2294.25 28.46 2012-08-08 22:50:30.000 221 33376.79 406.59 2294.28 28.46 2012-08-08 22:50:31.000 221 33376.78 406.58 2294.21 28.46 2012-08-08 22:50:32.000 221 33376.82 406.55 2294.25 28.46 2012-08-08 22:50:33.000 221 33376.72 406.59 2294.23 28.46 2012-08-08 22:50:34.000 221 33376.61 406.55 2294.24 28.46 2012-08-08 22:50:35.000 221 33376.79 406.56 2294.15 28.46 2012-08-08 22:50:36.000 221 33376.72 406.52 2294.25 28.46 2012-08-08 22:50:37.000 221 33376.68 406.54 2294.20 28.46 2012-08-08 22:50:38.000 221 33376.82 406.52 2294.21 28.46 2012-08-08 22:50:39.000 221 33376.79 406.54 2294.15 28.46 2012-08-08 22:50:40.000 221 33376.75 406.51 2294.23 28.46 2012-08-08 22:50:41.000 221 33376.76 406.53 2294.32 28.46 2012-08-08 22:50:42.000 221 33376.75 406.54 2294.24 28.46 2012-08-08 22:50:43.000 221 33376.73 406.54 2294.21 28.46 2012-08-08 22:50:44.000 221 33376.77 406.53 2294.18 28.46 2012-08-08 22:50:45.000 221 33376.67 406.59 2294.30 28.46 2012-08-08 22:50:46.000 221 33376.70 406.56 2294.23 28.46 2012-08-08 22:50:47.000 221 33376.78 406.52 2294.27 28.46 2012-08-08 22:50:48.000 221 33376.86 406.51 2294.20 28.46 2012-08-08 22:50:49.000 221 33376.70 406.51 2294.22 28.46 2012-08-08 22:50:50.000 221 33376.68 406.51 2294.35 28.46 2012-08-08 22:50:51.000 221 33376.81 406.54 2294.22 28.46 2012-08-08 22:50:52.000 221 33376.74 406.53 2294.22 28.46 2012-08-08 22:50:53.000 221 33376.75 406.51 2294.23 28.46 2012-08-08 22:50:54.000 221 33376.78 406.51 2294.30 28.46 2012-08-08 22:50:54.000 221 33376.76 406.49 2294.24 28.46 2012-08-08 22:50:56.000 221 33376.71 406.54 2294.19 28.46 2012-08-08 22:50:57.000 221 33376.76 406.50 2294.28 28.46 2012-08-08 22:50:58.000 221 33376.76 406.50 2294.26 28.46 2012-08-08 22:50:59.000 221 33376.71 406.50 2294.21 28.46 2012-08-08 22:51:00.000 221 33376.70 406.49 2294.12 28.46 2012-08-08 22:51:01.000 221 33376.72 406.51 2294.27 28.46 2012-08-08 22:51:02.000 221 33376.76 406.55 2294.16 28.46 2012-08-08 22:51:03.000 221 33376.69 406.51 2294.28 28.46 2012-08-08 22:51:04.000 221 33376.68 406.47 2294.23 28.46 2012-08-08 22:51:05.000 221 33376.66 406.52 2294.30 28.46 2012-08-08 22:51:06.000 221 33376.78 406.48 2294.26 28.46 2012-08-08 22:51:07.000 221 33376.75 406.48 2294.25 28.46 2012-08-08 22:51:07.000 221 33376.69 406.52 2294.16 28.46 2012-08-08 22:51:09.000 221 33376.78 406.51 2294.22 28.46 2012-08-08 22:51:10.000 221 33376.78 406.47 2294.24 28.46 2012-08-08 22:51:11.000 221 33376.76 406.49 2294.16 28.46 2012-08-08 22:51:12.000 221 33376.65 406.52 2294.19 28.46 2012-08-08 22:51:13.000 221 33376.68 406.48 2294.23 28.46 2012-08-08 22:51:14.000 221 33376.70 406.48 2294.17 28.46 2012-08-08 22:51:15.000 221 33376.78 406.52 2294.17 28.46 2012-08-08 22:51:16.000 221 33376.60 406.47 2294.21 28.46 2012-08-08 22:51:17.000 221 33376.65 406.47 2294.22 28.46 2012-08-08 22:51:18.000 221 33376.74 406.49 2294.21 28.46 2012-08-08 22:51:19.000 221 33376.78 406.50 2294.25 28.46 2012-08-08 22:51:20.000 221 33376.59 406.47 2294.27 28.46 2012-08-08 22:51:21.000 221 33376.82 406.49 2294.13 28.46 2012-08-08 22:51:22.000 221 33376.70 406.48 2294.19 28.46 2012-08-08 22:51:23.000 221 33376.68 406.53 2294.20 28.46 2012-08-08 22:51:24.000 221 33376.70 406.47 2294.20 28.46 2012-08-08 22:51:25.000 221 33376.72 406.47 2294.20 28.46 2012-08-08 22:51:26.000 221 33376.80 406.46 2294.20 28.46 2012-08-08 22:51:27.000 221 33376.76 406.53 2294.18 28.46 2012-08-08 22:51:28.000 221 33376.72 406.52 2294.09 28.46 2012-08-08 22:51:29.000 221 33376.64 406.47 2294.23 28.46 2012-08-08 22:51:30.000 221 33376.73 406.47 2294.21 28.46 2012-08-08 22:51:31.000 221 33376.72 406.48 2294.15 28.46 2012-08-08 22:51:32.000 221 33376.77 406.44 2294.22 28.46 2012-08-08 22:51:33.000 221 33376.60 406.46 2294.22 28.46 2012-08-08 22:51:34.000 221 33376.71 406.46 2294.20 28.46 2012-08-08 22:51:35.000 221 33376.76 406.52 2294.16 28.46 2012-08-08 22:51:36.000 221 33376.73 406.48 2294.18 28.46 2012-08-08 22:51:37.000 221 33376.68 406.48 2294.20 28.46 2012-08-08 22:51:38.000 221 33376.71 406.47 2294.24 28.46 2012-08-08 22:51:39.000 221 33376.67 406.48 2294.16 28.46 2012-08-08 22:51:40.000 221 33376.65 406.45 2294.17 28.46 2012-08-08 22:51:41.000 221 33376.63 406.42 2294.13 28.46 2012-08-08 22:51:42.000 221 33376.72 406.47 2294.17 28.46 2012-08-08 22:51:43.000 221 33376.66 406.45 2294.14 28.46 2012-08-08 22:51:44.000 221 33376.73 406.47 2294.14 28.46 2012-08-08 22:51:45.000 221 33376.66 406.43 2294.15 28.46 2012-08-08 22:51:46.000 221 33376.61 406.44 2294.09 28.46 2012-08-08 22:51:47.000 221 33376.63 406.43 2294.20 28.46 2012-08-08 22:51:48.000 221 33376.67 406.43 2294.14 28.46 2012-08-08 22:51:48.000 221 33376.72 406.45 2294.21 28.46 2012-08-08 22:51:50.000 221 33376.63 406.47 2294.17 28.46 2012-08-08 22:51:51.000 221 33376.76 406.44 2294.14 28.46 2012-08-08 22:51:52.000 221 33376.66 406.42 2294.18 28.46 2012-08-08 22:51:53.000 221 33376.75 406.47 2294.08 28.46 2012-08-08 22:51:54.000 221 33376.64 406.47 2294.14 28.46 2012-08-08 22:51:55.000 221 33376.70 406.47 2294.14 28.46 2012-08-08 22:51:56.000 221 33376.63 406.47 2294.16 28.46 2012-08-08 22:51:57.000 221 33376.72 406.46 2294.07 28.46 2012-08-08 22:51:58.000 221 33376.62 406.45 2294.10 28.46 2012-08-08 22:51:59.000 221 33376.75 406.49 2294.12 28.46 2012-08-08 22:52:00.000 221 33376.74 406.48 2294.08 28.46 2012-08-08 22:52:01.000 221 33376.70 406.48 2294.11 28.46 2012-08-08 22:52:01.000 221 33376.75 406.43 2294.11 28.46 2012-08-08 22:52:03.000 221 33376.78 406.47 2294.12 28.46 2012-08-08 22:52:04.000 221 33376.72 406.47 2294.14 28.46 2012-08-08 22:52:05.000 221 33376.69 406.45 2294.14 28.46 2012-08-08 22:52:06.000 221 33376.75 406.48 2294.12 28.46 2012-08-08 22:52:07.000 221 33376.68 406.48 2294.16 28.46 2012-08-08 22:52:08.000 221 33376.67 406.47 2294.13 28.46 2012-08-08 22:52:09.000 221 33376.74 406.51 2294.21 28.46 2012-08-08 22:52:10.000 221 33376.70 406.56 2294.16 28.46 2012-08-08 22:52:11.000 221 33376.59 406.54 2294.15 28.46 2012-08-08 22:52:12.000 221 33376.71 406.53 2294.18 28.46 2012-08-08 22:52:13.000 221 33376.68 406.48 2294.21 28.46 2012-08-08 22:52:14.000 221 33376.64 406.49 2294.12 28.46 2012-08-08 22:52:15.000 221 33376.71 406.52 2294.13 28.46 2012-08-08 22:52:16.000 221 33376.62 406.52 2294.20 28.46 2012-08-08 22:52:17.000 221 33376.62 406.50 2294.17 28.46 2012-08-08 22:52:18.000 221 33376.64 406.51 2294.12 28.46 2012-08-08 22:52:19.000 221 33376.64 406.49 2294.07 28.46 2012-08-08 22:52:20.000 221 33376.69 406.50 2294.16 28.46 2012-08-08 22:52:21.000 221 33376.74 406.53 2294.16 28.46 2012-08-08 22:52:22.000 221 33376.67 406.51 2294.10 28.46 2012-08-08 22:52:23.000 221 33376.65 406.51 2294.16 28.46 2012-08-08 22:52:24.000 221 33376.78 406.52 2294.16 28.46 2012-08-08 22:52:25.000 221 33376.66 406.51 2294.09 28.46 2012-08-08 22:52:26.000 221 33376.56 406.50 2294.08 28.46 2012-08-08 22:52:27.000 221 33376.75 406.52 2294.14 28.46 2012-08-08 22:52:28.000 221 33376.72 406.55 2294.12 28.46 2012-08-08 22:52:29.000 221 33376.59 406.51 2294.08 28.46 2012-08-08 22:52:30.000 221 33376.71 406.54 2294.15 28.46 2012-08-08 22:52:31.000 221 33376.57 406.52 2294.20 28.46 2012-08-08 22:52:32.000 221 33376.56 406.56 2294.18 28.46 2012-08-08 22:52:33.000 221 33376.64 406.50 2294.15 28.46 2012-08-08 22:52:34.000 221 33376.63 406.52 2294.14 28.46 2012-08-08 22:52:35.000 221 33376.59 406.53 2294.14 28.46 2012-08-08 22:52:36.000 221 33376.60 406.54 2294.18 28.46 2012-08-08 22:52:37.000 221 33376.61 406.56 2294.11 28.46 2012-08-08 22:52:38.000 221 33376.61 406.59 2294.12 28.46 2012-08-08 22:52:39.000 221 33376.66 406.55 2294.14 28.46 2012-08-08 22:52:40.000 221 33376.64 406.51 2294.13 28.46 2012-08-08 22:52:41.000 221 33376.67 406.51 2294.07 28.46 2012-08-08 22:52:42.000 221 33376.70 406.53 2294.11 28.46 2012-08-08 22:52:42.000 221 33376.73 406.51 2294.06 28.46 2012-08-08 22:52:44.000 221 33376.70 406.53 2294.16 28.46 2012-08-08 22:52:45.000 221 33376.68 406.56 2294.14 28.46 2012-08-08 22:52:46.000 221 33376.64 406.50 2294.07 28.46 2012-08-08 22:52:47.000 221 33376.61 406.51 2294.12 28.46 2012-08-08 22:52:48.000 221 33376.59 406.53 2294.15 28.46 2012-08-08 22:52:49.000 221 33376.68 406.57 2294.18 28.46 2012-08-08 22:52:50.000 221 33376.57 406.58 2294.18 28.46 2012-08-08 22:52:51.000 221 33376.59 406.52 2294.15 28.46 2012-08-08 22:52:52.000 221 33376.68 406.51 2294.13 28.46 2012-08-08 22:52:53.000 221 33376.60 406.50 2294.05 28.46 2012-08-08 22:52:54.000 221 33376.64 406.50 2294.14 28.46 2012-08-08 22:52:55.000 221 33376.68 406.58 2294.18 28.46 2012-08-08 22:52:55.000 221 33376.67 406.58 2294.19 28.46 2012-08-08 22:52:57.000 221 33376.61 406.56 2294.21 28.46 2012-08-08 22:52:58.000 221 33376.63 406.54 2294.15 28.46 2012-08-08 22:52:59.000 221 33376.66 406.55 2294.14 28.46 2012-08-08 22:53:00.000 221 33376.63 406.56 2294.11 28.46 2012-08-08 22:53:01.000 221 33376.65 406.57 2294.21 28.46 2012-08-08 22:53:02.000 221 33376.65 406.54 2294.05 28.46 2012-08-08 22:53:03.000 221 33376.53 406.57 2294.12 28.46 2012-08-08 22:53:04.000 221 33376.77 406.57 2294.12 28.46 2012-08-08 22:53:05.000 221 33376.68 406.55 2294.19 28.46 2012-08-08 22:53:06.000 221 33376.64 406.54 2294.17 28.46 2012-08-08 22:53:07.000 221 33376.62 406.57 2294.14 28.46 2012-08-08 22:53:08.000 221 33376.62 406.58 2294.20 28.46 2012-08-08 22:53:09.000 221 33376.59 406.58 2294.11 28.46 2012-08-08 22:53:10.000 221 33376.69 406.58 2294.15 28.46 2012-08-08 22:53:11.000 221 33376.60 406.56 2294.14 28.46 2012-08-08 22:53:12.000 221 33376.73 406.56 2294.12 28.46 2012-08-08 22:53:13.000 221 33376.66 406.58 2294.22 28.46 2012-08-08 22:53:14.000 221 33376.59 406.58 2294.18 28.46 2012-08-08 22:53:15.000 221 33376.64 406.57 2294.14 28.46 2012-08-08 22:53:16.000 221 33376.61 406.54 2294.15 28.46 2012-08-08 22:53:17.000 221 33376.55 406.58 2294.14 28.46 2012-08-08 22:53:18.000 221 33376.63 406.60 2294.05 28.46 2012-08-08 22:53:19.000 221 33376.62 406.58 2294.16 28.46 2012-08-08 22:53:20.000 221 33376.71 406.61 2294.07 28.46 2012-08-08 22:53:21.000 221 33376.61 406.56 2294.20 28.46 2012-08-08 22:53:22.000 221 33376.62 406.61 2294.22 28.46 2012-08-08 22:53:23.000 221 33376.67 406.58 2294.15 28.46 2012-08-08 22:53:24.000 221 33376.70 406.58 2294.11 28.46 2012-08-08 22:53:25.000 221 33376.73 406.62 2294.17 28.46 2012-08-08 22:53:26.000 221 33376.65 406.56 2294.18 28.46 2012-08-08 22:53:27.000 221 33376.63 406.61 2294.15 28.46 2012-08-08 22:53:28.000 221 33376.71 406.60 2294.08 28.46 2012-08-08 22:53:29.000 221 33376.66 406.57 2294.13 28.46 2012-08-08 22:53:30.000 221 33376.78 406.60 2294.16 28.46 2012-08-08 22:53:31.000 221 33376.66 406.62 2294.09 28.46 2012-08-08 22:53:32.000 221 33376.74 406.64 2294.08 28.46 2012-08-08 22:53:33.000 221 33376.77 406.58 2294.07 28.46 2012-08-08 22:53:34.000 221 33376.76 406.59 2294.11 28.46 2012-08-08 22:53:35.000 221 33376.71 406.58 2294.10 28.46 2012-08-08 22:53:36.000 221 33376.78 406.61 2294.16 28.46 2012-08-08 22:53:36.000 221 33376.78 406.62 2294.12 28.46 2012-08-08 22:53:38.000 221 33376.76 406.60 2294.12 28.46 2012-08-08 22:53:39.000 221 33376.68 406.60 2294.06 28.46 2012-08-08 22:53:40.000 221 33376.80 406.62 2294.19 28.46 2012-08-08 22:53:41.000 221 33376.68 406.66 2294.15 28.46 2012-08-08 22:53:42.000 221 33376.74 406.62 2294.12 28.46 2012-08-08 22:53:43.000 221 33376.79 406.64 2294.09 28.46 2012-08-08 22:53:44.000 221 33376.77 406.66 2294.12 28.46 2012-08-08 22:53:45.000 221 33376.66 406.70 2294.16 28.46 2012-08-08 22:53:46.000 221 33376.75 406.64 2294.11 28.46 2012-08-08 22:53:47.000 221 33376.67 406.64 2294.02 28.46 2012-08-08 22:53:48.000 221 33376.70 406.64 2294.07 28.46 2012-08-08 22:53:49.000 221 33376.72 406.62 2294.16 28.46 2012-08-08 22:53:49.000 221 33376.70 406.68 2294.07 28.46 2012-08-08 22:53:51.000 221 33376.75 406.68 2294.04 28.46 2012-08-08 22:53:52.000 221 33376.82 406.67 2294.07 28.46 2012-08-08 22:53:53.000 221 33376.72 406.63 2294.05 28.46 2012-08-08 22:53:54.000 221 33376.76 406.66 2294.06 28.46 2012-08-08 22:53:55.000 221 33376.81 406.64 2294.10 28.46 2012-08-08 22:53:56.000 221 33376.79 406.65 2293.97 28.46 2012-08-08 22:53:57.000 221 33376.86 406.66 2294.10 28.46 2012-08-08 22:53:58.000 221 33376.76 406.68 2294.08 28.46 2012-08-08 22:53:59.000 221 33376.82 406.66 2294.05 28.46 2012-08-08 22:54:00.000 221 33376.80 406.66 2294.06 28.46 2012-08-08 22:54:01.000 221 33376.91 406.66 2294.13 28.46 2012-08-08 22:54:02.000 221 33376.85 406.65 2294.12 28.46 2012-08-08 22:54:03.000 221 33376.78 406.68 2294.10 28.46 2012-08-08 22:54:04.000 221 33376.89 406.70 2294.06 28.46 2012-08-08 22:54:05.000 221 33376.85 406.71 2294.07 28.46 2012-08-08 22:54:06.000 221 33376.80 406.66 2294.12 28.46 2012-08-08 22:54:07.000 221 33376.88 406.66 2294.08 28.46 2012-08-08 22:54:08.000 221 33376.93 406.67 2294.06 28.46 2012-08-08 22:54:09.000 221 33376.89 406.66 2294.05 28.46 2012-08-08 22:54:10.000 221 33376.77 406.70 2294.06 28.46 2012-08-08 22:54:11.000 221 33376.88 406.68 2294.05 28.46 2012-08-08 22:54:12.000 221 33376.98 406.69 2294.06 28.46 2012-08-08 22:54:13.000 221 33376.89 406.69 2294.06 28.46 2012-08-08 22:54:14.000 221 33376.80 406.63 2293.98 28.46 2012-08-08 22:54:15.000 221 33376.80 406.65 2293.97 28.46 2012-08-08 22:54:16.000 221 33376.96 406.69 2294.08 28.46 2012-08-08 22:54:17.000 221 33376.81 406.66 2294.03 28.46 2012-08-08 22:54:18.000 221 33376.85 406.66 2293.99 28.46 2012-08-08 22:54:19.000 221 33376.80 406.66 2294.05 28.46 2012-08-08 22:54:20.000 221 33376.83 406.69 2293.95 28.46 2012-08-08 22:54:21.000 221 33376.83 406.66 2294.00 28.46 2012-08-08 22:54:22.000 221 33376.88 406.71 2294.11 28.46 2012-08-08 22:54:23.000 221 33376.78 406.64 2294.12 28.46 2012-08-08 22:54:24.000 221 33376.82 406.69 2294.06 28.46 2012-08-08 22:54:25.000 221 33376.87 406.69 2294.04 28.46 2012-08-08 22:54:26.000 221 33376.83 406.68 2294.05 28.46 2012-08-08 22:54:27.000 221 33376.88 406.74 2294.07 28.46 2012-08-08 22:54:28.000 221 33376.97 406.68 2293.99 28.46 2012-08-08 22:54:29.000 221 33376.88 406.66 2294.03 28.46 2012-08-08 22:54:30.000 221 33376.90 406.64 2294.14 28.46 2012-08-08 22:54:30.000 221 33376.96 406.65 2294.12 28.46 2012-08-08 22:54:32.000 221 33376.93 406.68 2294.11 28.46 2012-08-08 22:54:33.000 221 33376.95 406.67 2294.08 28.46 2012-08-08 22:54:34.000 221 33376.98 406.68 2294.13 28.46 2012-08-08 22:54:35.000 221 33376.90 406.71 2294.11 28.46 2012-08-08 22:54:36.000 221 33376.83 406.68 2294.08 28.46 2012-08-08 22:54:37.000 221 33376.93 406.70 2294.03 28.46 2012-08-08 22:54:38.000 221 33376.82 406.68 2294.08 28.46 2012-08-08 22:54:39.000 221 33376.82 406.72 2294.05 28.46 2012-08-08 22:54:40.000 221 33376.88 406.71 2294.07 28.46 2012-08-08 22:54:41.000 221 33376.90 406.69 2294.08 28.46 2012-08-08 22:54:42.000 221 33376.93 406.75 2294.00 28.46 2012-08-08 22:54:43.000 221 33376.92 406.72 2294.05 28.46 2012-08-08 22:54:43.000 221 33376.83 406.69 2294.06 28.46 2012-08-08 22:54:45.000 221 33376.89 406.71 2294.08 28.46 2012-08-08 22:54:46.000 221 33377.04 406.75 2294.05 28.46 2012-08-08 22:54:47.000 221 33376.91 406.72 2294.00 28.46 2012-08-08 22:54:48.000 221 33376.95 406.72 2294.06 28.46 2012-08-08 22:54:49.000 221 33376.87 406.69 2294.00 28.46 2012-08-08 22:54:50.000 221 33376.97 406.72 2294.05 28.46 2012-08-08 22:54:51.000 221 33376.89 406.66 2294.17 28.46 2012-08-08 22:54:52.000 221 33376.91 406.69 2294.06 28.46 2012-08-08 22:54:53.000 221 33376.85 406.70 2294.07 28.46 2012-08-08 22:54:54.000 221 33376.91 406.68 2294.04 28.46 2012-08-08 22:54:55.000 221 33376.98 406.68 2294.09 28.46 2012-08-08 22:54:56.000 221 33376.93 406.72 2294.07 28.46 2012-08-08 22:54:57.000 221 33376.96 406.70 2294.06 28.46 2012-08-08 22:54:58.000 221 33376.95 406.68 2294.05 28.46 2012-08-08 22:54:59.000 221 33376.92 406.68 2294.00 28.46 2012-08-08 22:55:00.000 221 33376.92 406.69 2294.10 28.46 2012-08-08 22:55:01.000 221 33376.93 406.70 2294.03 28.46 2012-08-08 22:55:02.000 221 33377.03 406.72 2294.03 28.46 2012-08-08 22:55:03.000 221 33377.00 406.68 2294.08 28.46 2012-08-08 22:55:04.000 221 33376.95 406.72 2294.02 28.46 2012-08-08 22:55:05.000 221 33376.96 406.69 2293.99 28.46 2012-08-08 22:55:06.000 221 33377.00 406.69 2294.02 28.46 2012-08-08 22:55:07.000 221 33376.96 406.69 2293.99 28.46 2012-08-08 22:55:08.000 221 33376.92 406.71 2294.02 28.46 2012-08-08 22:55:09.000 221 33376.91 406.70 2294.00 28.46 2012-08-08 22:55:10.000 221 33377.04 406.71 2294.09 28.46 2012-08-08 22:55:11.000 221 33376.95 406.72 2294.00 28.46 2012-08-08 22:55:12.000 221 33376.98 406.74 2294.09 28.46 2012-08-08 22:55:13.000 221 33376.95 406.72 2294.09 28.46 2012-08-08 22:55:14.000 221 33376.90 406.69 2294.01 28.46 2012-08-08 22:55:15.000 221 33376.98 406.71 2294.12 28.46 2012-08-08 22:55:16.000 221 33376.88 406.73 2294.09 28.46 2012-08-08 22:55:17.000 221 33377.02 406.68 2294.06 28.46 2012-08-08 22:55:18.000 221 33376.98 406.68 2294.05 28.46 2012-08-08 22:55:19.000 221 33376.96 406.72 2293.99 28.46 2012-08-08 22:55:20.000 221 33376.91 406.66 2294.09 28.46 2012-08-08 22:55:21.000 221 33376.93 406.68 2294.02 28.46 2012-08-08 22:55:22.000 221 33376.96 406.72 2294.08 28.46 2012-08-08 22:55:23.000 221 33376.96 406.70 2294.02 28.46 2012-08-08 22:55:24.000 221 33376.96 406.71 2294.03 28.46 2012-08-08 22:55:24.000 221 33376.91 406.68 2293.99 28.46 2012-08-08 22:55:26.000 221 33377.00 406.67 2294.04 28.46 2012-08-08 22:55:27.000 221 33376.87 406.69 2293.96 28.46 2012-08-08 22:55:28.000 221 33376.94 406.72 2294.16 28.46 2012-08-08 22:55:29.000 221 33376.91 406.72 2294.07 28.46 2012-08-08 22:55:30.000 221 33376.89 406.68 2294.06 28.46 2012-08-08 22:55:31.000 221 33376.98 406.67 2294.00 28.46 2012-08-08 22:55:32.000 221 33376.86 406.68 2294.06 28.46 2012-08-08 22:55:33.000 221 33376.91 406.68 2294.03 28.46 2012-08-08 22:55:34.000 221 33376.93 406.72 2294.12 28.46 2012-08-08 22:55:35.000 221 33376.82 406.68 2294.04 28.46 2012-08-08 22:55:36.000 221 33376.98 406.67 2294.08 28.46 2012-08-08 22:55:37.000 221 33376.91 406.66 2294.07 28.46 2012-08-08 22:55:37.000 221 33376.98 406.67 2294.04 28.46 2012-08-08 22:55:39.000 221 33376.97 406.73 2294.10 28.46 2012-08-08 22:55:40.000 221 33377.03 406.72 2294.08 28.46 2012-08-08 22:55:41.000 221 33376.93 406.70 2294.11 28.46 2012-08-08 22:55:42.000 221 33376.96 406.68 2294.06 28.46 2012-08-08 22:55:43.000 221 33376.96 406.73 2294.09 28.46 2012-08-08 22:55:44.000 221 33376.93 406.65 2294.14 28.46 2012-08-08 22:55:45.000 221 33377.06 406.67 2294.10 28.46 2012-08-08 22:55:46.000 221 33377.05 406.68 2294.01 28.46 2012-08-08 22:55:47.000 221 33377.07 406.70 2294.08 28.46 2012-08-08 22:55:48.000 221 33377.01 406.68 2294.08 28.46 2012-08-08 22:55:49.000 221 33377.06 406.66 2294.04 28.46 2012-08-08 22:55:50.000 221 33377.11 406.68 2294.06 28.46 2012-08-08 22:55:51.000 221 33376.95 406.65 2294.05 28.46 2012-08-08 22:55:52.000 221 33377.06 406.67 2293.99 28.46 2012-08-08 22:55:53.000 221 33377.07 406.64 2293.96 28.46 2012-08-08 22:55:54.000 221 33377.00 406.68 2294.03 28.46 2012-08-08 22:55:55.000 221 33376.96 406.64 2294.04 28.46 2012-08-08 22:55:56.000 221 33377.06 406.67 2293.95 28.46 2012-08-08 22:55:57.000 221 33376.99 406.72 2294.03 28.46 2012-08-08 22:55:58.000 221 33377.10 406.70 2293.91 28.46 2012-08-08 22:55:59.000 221 33376.98 406.67 2294.06 28.46 2012-08-08 22:56:00.000 221 33377.02 406.68 2294.07 28.46 2012-08-08 22:56:01.000 221 33377.00 406.67 2294.05 28.46 2012-08-08 22:56:02.000 221 33377.02 406.68 2294.07 28.46 2012-08-08 22:56:03.000 221 33376.95 406.65 2294.05 28.46 2012-08-08 22:56:04.000 221 33377.03 406.68 2294.06 28.46 2012-08-08 22:56:05.000 221 33376.97 406.71 2294.03 28.46 2012-08-08 22:56:06.000 221 33376.92 406.68 2294.06 28.46 2012-08-08 22:56:07.000 221 33377.04 406.76 2294.06 28.46 2012-08-08 22:56:08.000 221 33376.95 406.65 2294.08 28.46 2012-08-08 22:56:09.000 221 33377.07 406.68 2294.02 28.46 2012-08-08 22:56:10.000 221 33377.04 406.68 2294.14 28.46 2012-08-08 22:56:11.000 221 33377.05 406.67 2294.10 28.46 2012-08-08 22:56:12.000 221 33377.07 406.68 2294.05 28.46 2012-08-08 22:56:13.000 221 33376.96 406.71 2294.05 28.46 2012-08-08 22:56:14.000 221 33376.96 406.69 2294.04 28.46 2012-08-08 22:56:15.000 221 33376.95 406.71 2294.09 28.46 2012-08-08 22:56:16.000 221 33376.95 406.73 2294.04 28.46 2012-08-08 22:56:17.000 221 33376.95 406.69 2294.08 28.46 2012-08-08 22:56:18.000 221 33376.96 406.74 2294.11 28.46 2012-08-08 22:56:18.000 221 33377.04 406.70 2294.07 28.46 2012-08-08 22:56:20.000 221 33377.03 406.74 2294.04 28.46 2012-08-08 22:56:21.000 221 33376.95 406.69 2294.06 28.46 2012-08-08 22:56:22.000 221 33376.95 406.69 2294.09 28.46 2012-08-08 22:56:23.000 221 33376.96 406.69 2294.09 28.46 2012-08-08 22:56:24.000 221 33377.04 406.72 2294.03 28.46 2012-08-08 22:56:25.000 221 33377.00 406.69 2294.03 28.46 2012-08-08 22:56:26.000 221 33376.85 406.71 2294.05 28.46 2012-08-08 22:56:27.000 221 33376.95 406.75 2294.08 28.46 2012-08-08 22:56:28.000 221 33376.95 406.68 2294.16 28.46 2012-08-08 22:56:29.000 221 33376.91 406.69 2294.08 28.46 2012-08-08 22:56:30.000 221 33377.00 406.71 2293.99 28.46 2012-08-08 22:56:31.000 221 33376.91 406.68 2294.07 28.46 2012-08-08 22:56:31.000 221 33376.89 406.69 2294.13 28.46 2012-08-08 22:56:33.000 221 33376.90 406.71 2294.12 28.46 2012-08-08 22:56:34.000 221 33376.92 406.67 2294.07 28.46 2012-08-08 22:56:35.000 221 33377.01 406.68 2294.16 28.46 2012-08-08 22:56:36.000 221 33376.94 406.70 2294.09 28.46 2012-08-08 22:56:37.000 221 33376.99 406.70 2294.13 28.46 2012-08-08 22:56:38.000 221 33376.86 406.68 2294.14 28.46 2012-08-08 22:56:39.000 221 33377.03 406.73 2294.18 28.46 2012-08-08 22:56:40.000 221 33376.90 406.74 2294.09 28.46 2012-08-08 22:56:41.000 221 33376.95 406.71 2294.14 28.46 2012-08-08 22:56:42.000 221 33376.92 406.71 2294.12 28.46 2012-08-08 22:56:43.000 221 33376.93 406.72 2294.02 28.46 2012-08-08 22:56:44.000 221 33376.92 406.69 2294.14 28.46 2012-08-08 22:56:45.000 221 33377.00 406.69 2294.08 28.46 2012-08-08 22:56:46.000 221 33376.92 406.70 2294.04 28.46 2012-08-08 22:56:47.000 221 33376.95 406.64 2294.06 28.46 2012-08-08 22:56:48.000 221 33376.92 406.67 2294.05 28.46 2012-08-08 22:56:49.000 221 33376.86 406.70 2294.11 28.46 2012-08-08 22:56:50.000 221 33376.98 406.69 2294.06 28.46 2012-08-08 22:56:51.000 221 33376.85 406.70 2294.05 28.46 2012-08-08 22:56:52.000 221 33376.95 406.71 2294.09 28.46 2012-08-08 22:56:53.000 221 33376.94 406.66 2294.10 28.46 2012-08-08 22:56:54.000 221 33376.91 406.72 2294.12 28.46 2012-08-08 22:56:55.000 221 33376.89 406.68 2294.12 28.46 2012-08-08 22:56:56.000 221 33376.94 406.70 2294.09 28.46 2012-08-08 22:56:57.000 221 33376.92 406.71 2294.09 28.46 2012-08-08 22:56:58.000 221 33377.01 406.69 2294.11 28.46 2012-08-08 22:56:59.000 221 33376.89 406.65 2294.15 28.46 2012-08-08 22:57:00.000 221 33376.89 406.68 2294.00 28.46 2012-08-08 22:57:01.000 221 33376.86 406.63 2294.09 28.46 2012-08-08 22:57:02.000 221 33376.87 406.71 2294.08 28.46 2012-08-08 22:57:03.000 221 33376.81 406.68 2294.05 28.46 2012-08-08 22:57:04.000 221 33376.92 406.72 2294.08 28.46 2012-08-08 22:57:05.000 221 33376.89 406.68 2294.09 28.46 2012-08-08 22:57:06.000 221 33376.89 406.69 2294.16 28.46 2012-08-08 22:57:07.000 221 33376.88 406.69 2294.11 28.46 2012-08-08 22:57:08.000 221 33376.85 406.71 2294.10 28.46 2012-08-08 22:57:09.000 221 33376.78 406.67 2294.09 28.46 2012-08-08 22:57:10.000 221 33376.75 406.68 2294.12 28.46 2012-08-08 22:57:11.000 221 33376.80 406.71 2294.19 28.46 2012-08-08 22:57:12.000 221 33376.78 406.70 2294.08 28.46 2012-08-08 22:57:12.000 221 33376.78 406.78 2294.09 28.46 2012-08-08 22:57:14.000 221 33376.81 406.68 2294.19 28.46 2012-08-08 22:57:15.000 221 33376.79 406.70 2294.06 28.46 2012-08-08 22:57:16.000 221 33376.88 406.71 2294.11 28.46 2012-08-08 22:57:17.000 221 33376.85 406.71 2294.02 28.46 2012-08-08 22:57:18.000 221 33376.91 406.70 2294.19 28.46 2012-08-08 22:57:19.000 221 33376.79 406.68 2294.09 28.46 2012-08-08 22:57:20.000 221 33376.83 406.73 2294.17 28.46 2012-08-08 22:57:21.000 221 33376.93 406.72 2294.10 28.46 2012-08-08 22:57:22.000 221 33376.78 406.70 2294.12 28.46 2012-08-08 22:57:23.000 221 33376.82 406.68 2294.10 28.46 2012-08-08 22:57:24.000 221 33376.79 406.73 2294.18 28.46 2012-08-08 22:57:25.000 221 33376.79 406.69 2294.13 28.46 2012-08-08 22:57:25.000 221 33376.78 406.72 2294.14 28.46 2012-08-08 22:57:27.000 221 33376.80 406.71 2294.09 28.46 2012-08-08 22:57:28.000 221 33376.83 406.73 2294.12 28.46 2012-08-08 22:57:29.000 221 33376.79 406.71 2294.10 28.46 2012-08-08 22:57:30.000 221 33376.75 406.75 2294.16 28.46 2012-08-08 22:57:31.000 221 33376.72 406.68 2294.15 28.46 2012-08-08 22:57:32.000 221 33376.76 406.70 2294.06 28.46 2012-08-08 22:57:33.000 221 33376.73 406.73 2294.15 28.46 2012-08-08 22:57:34.000 221 33376.74 406.73 2294.09 28.46 2012-08-08 22:57:35.000 221 33376.74 406.72 2294.09 28.46 2012-08-08 22:57:36.000 221 33376.78 406.69 2294.14 28.46 2012-08-08 22:57:37.000 221 33376.75 406.75 2294.12 28.46 2012-08-08 22:57:38.000 221 33376.78 406.76 2294.02 28.46 2012-08-08 22:57:39.000 221 33376.73 406.76 2294.12 28.46 2012-08-08 22:57:40.000 221 33376.74 406.75 2294.16 28.46 2012-08-08 22:57:41.000 221 33376.65 406.74 2294.12 28.46 2012-08-08 22:57:42.000 221 33376.71 406.70 2294.18 28.46 2012-08-08 22:57:43.000 221 33376.75 406.72 2294.21 28.46 2012-08-08 22:57:44.000 221 33376.76 406.78 2294.11 28.46 2012-08-08 22:57:45.000 221 33376.82 406.75 2294.18 28.46 2012-08-08 22:57:46.000 221 33376.73 406.77 2294.12 28.46 2012-08-08 22:57:47.000 221 33376.73 406.75 2294.07 28.46 2012-08-08 22:57:48.000 221 33376.77 406.78 2294.21 28.46 2012-08-08 22:57:49.000 221 33376.69 406.76 2294.20 28.46 2012-08-08 22:57:50.000 221 33376.67 406.77 2294.14 28.46 2012-08-08 22:57:51.000 221 33376.83 406.76 2294.11 28.46 2012-08-08 22:57:52.000 221 33376.78 406.78 2294.15 28.46 2012-08-08 22:57:53.000 221 33376.78 406.78 2294.14 28.46 2012-08-08 22:57:54.000 221 33376.73 406.80 2294.19 28.46 2012-08-08 22:57:55.000 221 33376.85 406.75 2294.12 28.46 2012-08-08 22:57:56.000 221 33376.86 406.76 2294.11 28.46 2012-08-08 22:57:57.000 221 33376.70 406.82 2294.15 28.46 2012-08-08 22:57:58.000 221 33376.81 406.79 2294.11 28.46 2012-08-08 22:57:59.000 221 33376.79 406.77 2294.13 28.46 2012-08-08 22:58:00.000 221 33376.69 406.77 2294.14 28.46 2012-08-08 22:58:01.000 221 33376.76 406.77 2294.21 28.46 2012-08-08 22:58:02.000 221 33376.73 406.79 2294.08 28.46 2012-08-08 22:58:03.000 221 33376.76 406.77 2294.19 28.46 2012-08-08 22:58:04.000 221 33376.78 406.81 2294.19 28.46 2012-08-08 22:58:05.000 221 33376.76 406.79 2294.12 28.46 2012-08-08 22:58:06.000 221 33376.73 406.81 2294.09 28.46 2012-08-08 22:58:06.000 221 33376.75 406.79 2294.15 28.46 2012-08-08 22:58:08.000 221 33376.68 406.81 2294.07 28.46 2012-08-08 22:58:09.000 221 33376.57 406.85 2294.19 28.46 2012-08-08 22:58:10.000 221 33376.73 406.82 2294.22 28.46 2012-08-08 22:58:11.000 221 33376.67 406.82 2294.15 28.46 2012-08-08 22:58:12.000 221 33376.68 406.85 2294.12 28.46 2012-08-08 22:58:13.000 221 33376.63 406.79 2294.19 28.46 2012-08-08 22:58:14.000 221 33376.65 406.81 2294.12 28.46 2012-08-08 22:58:15.000 221 33376.68 406.85 2294.21 28.46 2012-08-08 22:58:16.000 221 33376.65 406.80 2294.10 28.46 2012-08-08 22:58:17.000 221 33376.64 406.81 2294.11 28.46 2012-08-08 22:58:18.000 221 33376.64 406.82 2294.16 28.46 2012-08-08 22:58:19.000 221 33376.71 406.84 2294.17 28.46 2012-08-08 22:58:19.000 221 33376.56 406.86 2294.18 28.46 2012-08-08 22:58:21.000 221 33376.60 406.81 2294.28 28.46 2012-08-08 22:58:22.000 221 33376.68 406.84 2294.21 28.46 2012-08-08 22:58:23.000 221 33376.65 406.80 2294.21 28.46 2012-08-08 22:58:24.000 221 33376.64 406.81 2294.21 28.46 2012-08-08 22:58:25.000 221 33376.58 406.87 2294.14 28.46 2012-08-08 22:58:26.000 221 33376.64 406.79 2294.21 28.46 2012-08-08 22:58:27.000 221 33376.43 406.83 2294.16 28.46 2012-08-08 22:58:28.000 221 33376.46 406.86 2294.22 28.46 2012-08-08 22:58:29.000 221 33376.57 406.86 2294.19 28.46 2012-08-08 22:58:30.000 221 33376.61 406.83 2294.27 28.46 2012-08-08 22:58:31.000 221 33376.51 406.82 2294.19 28.46 2012-08-08 22:58:32.000 221 33376.48 406.82 2294.28 28.46 2012-08-08 22:58:33.000 221 33376.58 406.85 2294.16 28.46 2012-08-08 22:58:34.000 221 33376.60 406.86 2294.18 28.46 2012-08-08 22:58:35.000 221 33376.57 406.85 2294.17 28.46 2012-08-08 22:58:36.000 221 33376.62 406.85 2294.21 28.46 2012-08-08 22:58:37.000 221 33376.58 406.82 2294.22 28.46 2012-08-08 22:58:38.000 221 33376.57 406.81 2294.12 28.46 2012-08-08 22:58:39.000 221 33376.50 406.85 2294.21 28.46 2012-08-08 22:58:40.000 221 33376.52 406.85 2294.24 28.46 2012-08-08 22:58:41.000 221 33376.52 406.80 2294.14 28.46 2012-08-08 22:58:42.000 221 33376.56 406.79 2294.24 28.46 2012-08-08 22:58:43.000 221 33376.51 406.83 2294.18 28.46 2012-08-08 22:58:44.000 221 33376.48 406.81 2294.06 28.46 2012-08-08 22:58:45.000 221 33376.54 406.83 2294.22 28.46 2012-08-08 22:58:46.000 221 33376.51 406.80 2294.20 28.46 2012-08-08 22:58:47.000 221 33376.48 406.85 2294.20 28.46 2012-08-08 22:58:48.000 221 33376.50 406.83 2294.19 28.46 2012-08-08 22:58:49.000 221 33376.48 406.84 2294.16 28.46 2012-08-08 22:58:50.000 221 33376.51 406.81 2294.18 28.46 2012-08-08 22:58:51.000 221 33376.51 406.82 2294.21 28.46 2012-08-08 22:58:52.000 221 33376.45 406.85 2294.12 28.46 2012-08-08 22:58:53.000 221 33376.51 406.81 2294.16 28.46 2012-08-08 22:58:54.000 221 33376.46 406.81 2294.15 28.46 2012-08-08 22:58:55.000 221 33376.51 406.82 2294.24 28.46 2012-08-08 22:58:56.000 221 33376.43 406.81 2294.24 28.46 2012-08-08 22:58:57.000 221 33376.54 406.84 2294.16 28.46 2012-08-08 22:58:58.000 221 33376.33 406.86 2294.21 28.46 2012-08-08 22:58:59.000 221 33376.41 406.84 2294.16 28.46 2012-08-08 22:59:00.000 221 33376.39 406.79 2294.21 28.46 2012-08-08 22:59:00.000 221 33376.38 406.83 2294.18 28.46 2012-08-08 22:59:02.000 221 33376.46 406.84 2294.16 28.46 2012-08-08 22:59:03.000 221 33376.40 406.85 2294.21 28.46 2012-08-08 22:59:04.000 221 33376.47 406.81 2294.11 28.46 2012-08-08 22:59:05.000 221 33376.35 406.81 2294.18 28.46 2012-08-08 22:59:06.000 221 33376.35 406.84 2294.24 28.46 2012-08-08 22:59:07.000 221 33376.30 406.83 2294.14 28.46 2012-08-08 22:59:08.000 221 33376.40 406.83 2294.15 28.46 2012-08-08 22:59:09.000 221 33376.34 406.85 2294.20 28.46 2012-08-08 22:59:10.000 221 33376.45 406.85 2294.22 28.46 2012-08-08 22:59:11.000 221 33376.37 406.85 2294.21 28.46 2012-08-08 22:59:12.000 221 33376.33 406.82 2294.21 28.46 2012-08-08 22:59:13.000 221 33376.42 406.81 2294.27 28.46 2012-08-08 22:59:13.000 221 33376.38 406.84 2294.13 28.46 2012-08-08 22:59:15.000 221 33376.33 406.82 2294.16 28.46 2012-08-08 22:59:16.000 221 33376.31 406.78 2294.22 28.46 2012-08-08 22:59:17.000 221 33376.35 406.81 2294.14 28.46 2012-08-08 22:59:18.000 221 33376.30 406.83 2294.25 28.46 2012-08-08 22:59:19.000 221 33376.34 406.81 2294.20 28.46 2012-08-08 22:59:20.000 221 33376.34 406.82 2294.23 28.46 2012-08-08 22:59:21.000 221 33376.23 406.83 2294.22 28.46 2012-08-08 22:59:22.000 221 33376.23 406.81 2294.17 28.46 2012-08-08 22:59:23.000 221 33376.24 406.81 2294.17 28.46 2012-08-08 22:59:24.000 221 33376.30 406.82 2294.26 28.46 2012-08-08 22:59:25.000 221 33376.26 406.84 2294.27 28.46 2012-08-08 22:59:26.000 221 33376.08 406.82 2294.21 28.46 2012-08-08 22:59:27.000 221 33376.30 406.84 2294.27 28.46 2012-08-08 22:59:28.000 221 33376.32 406.85 2294.22 28.46 2012-08-08 22:59:29.000 221 33376.24 406.80 2294.22 28.46 2012-08-08 22:59:30.000 221 33376.26 406.80 2294.31 28.46 2012-08-08 22:59:31.000 221 33376.18 406.80 2294.22 28.46 2012-08-08 22:59:32.000 221 33376.14 406.83 2294.16 28.46 2012-08-08 22:59:33.000 221 33376.12 406.81 2294.20 28.46 2012-08-08 22:59:34.000 221 33376.24 406.79 2294.18 28.46 2012-08-08 22:59:35.000 221 33376.26 406.81 2294.21 28.46 2012-08-08 22:59:36.000 221 33376.22 406.84 2294.23 28.46 2012-08-08 22:59:37.000 221 33376.17 406.81 2294.24 28.46 2012-08-08 22:59:38.000 221 33376.20 406.84 2294.16 28.46 2012-08-08 22:59:39.000 221 33376.07 406.83 2294.19 28.46 2012-08-08 22:59:40.000 221 33376.22 406.82 2294.24 28.46 2012-08-08 22:59:41.000 221 33376.18 406.80 2294.20 28.46 2012-08-08 22:59:42.000 221 33376.14 406.86 2294.25 28.46 2012-08-08 22:59:43.000 221 33376.11 406.86 2294.25 28.46 2012-08-08 22:59:44.000 221 33376.11 406.81 2294.18 28.46 2012-08-08 22:59:45.000 221 33376.22 406.82 2294.16 28.46 2012-08-08 22:59:46.000 221 33376.03 406.83 2294.20 28.46 2012-08-08 22:59:47.000 221 33376.13 406.81 2294.22 28.46 2012-08-08 22:59:48.000 221 33376.16 406.83 2294.15 28.46 2012-08-08 22:59:49.000 221 33376.17 406.81 2294.22 28.46 2012-08-08 22:59:50.000 221 33376.23 406.79 2294.22 28.46 2012-08-08 22:59:51.000 221 33376.17 406.82 2294.20 28.46 2012-08-08 22:59:52.000 221 33376.14 406.83 2294.22 28.46 2012-08-08 22:59:53.000 221 33376.11 406.79 2294.20 28.46 2012-08-08 22:59:54.000 221 33376.15 406.86 2294.22 28.46 2012-08-08 22:59:54.000 221 33376.17 406.81 2294.21 28.46 2012-08-08 22:59:56.000 221 33376.17 406.78 2294.24 28.46 2012-08-08 22:59:57.000 221 33376.07 406.87 2294.22 28.46 2012-08-08 22:59:58.000 221 33376.16 406.83 2294.22 28.46 2012-08-08 22:59:59.000 221 33376.07 406.81 2294.18 28.46 2012-08-08 23:00:00.000 221 33376.15 406.82 2294.20 28.46 2012-08-08 23:00:01.000 221 33376.18 406.85 2294.17 28.46 2012-08-08 23:00:02.000 221 33376.15 406.87 2294.17 28.46 2012-08-08 23:00:03.000 221 33376.02 406.83 2294.22 28.46 2012-08-08 23:00:04.000 221 33376.20 406.84 2294.27 28.46 2012-08-08 23:00:05.000 221 33376.08 406.79 2294.19 28.46 2012-08-08 23:00:06.000 221 33376.07 406.87 2294.25 28.46 2012-08-08 23:00:07.000 221 33376.06 406.84 2294.14 28.46 2012-08-08 23:00:07.000 221 33376.01 406.85 2294.20 28.46 2012-08-08 23:00:09.000 221 33375.97 406.84 2294.22 28.46 2012-08-08 23:00:10.000 221 33376.01 406.89 2294.24 28.46 2012-08-08 23:00:11.000 221 33376.03 406.87 2294.21 28.46 2012-08-08 23:00:12.000 221 33376.02 406.84 2294.22 28.46 2012-08-08 23:00:13.000 221 33376.03 406.86 2294.10 28.46 2012-08-08 23:00:14.000 221 33375.90 406.87 2294.24 28.46 2012-08-08 23:00:15.000 221 33375.89 406.84 2294.17 28.46 2012-08-08 23:00:16.000 221 33376.09 406.82 2294.25 28.46 2012-08-08 23:00:17.000 221 33375.97 406.85 2294.16 28.46 2012-08-08 23:00:18.000 221 33376.01 406.85 2294.21 28.46 2012-08-08 23:00:19.000 221 33375.89 406.88 2294.20 28.46 2012-08-08 23:00:20.000 221 33375.92 406.89 2294.26 28.46 2012-08-08 23:00:21.000 221 33375.86 406.87 2294.21 28.46 2012-08-08 23:00:22.000 221 33376.01 406.84 2294.19 28.46 2012-08-08 23:00:23.000 221 33375.78 406.82 2294.16 28.46 2012-08-08 23:00:24.000 221 33375.93 406.86 2294.20 28.46 2012-08-08 23:00:25.000 221 33375.93 406.79 2294.27 28.46 2012-08-08 23:00:26.000 221 33375.89 406.86 2294.25 28.46 2012-08-08 23:00:27.000 221 33375.95 406.85 2294.21 28.46 2012-08-08 23:00:28.000 221 33375.90 406.84 2294.21 28.46 2012-08-08 23:00:29.000 221 33375.88 406.84 2294.24 28.46 2012-08-08 23:00:30.000 221 33375.96 406.88 2294.31 28.46 2012-08-08 23:00:31.000 221 33375.94 406.86 2294.25 28.46 2012-08-08 23:00:32.000 221 33375.88 406.81 2294.20 28.46 2012-08-08 23:00:33.000 221 33375.93 406.83 2294.24 28.46 2012-08-08 23:00:34.000 221 33375.84 406.81 2294.31 28.46 2012-08-08 23:00:35.000 221 33375.80 406.83 2294.26 28.46 2012-08-08 23:00:36.000 221 33375.89 406.84 2294.25 28.46 2012-08-08 23:00:37.000 221 33375.81 406.89 2294.20 28.46 2012-08-08 23:00:38.000 221 33375.86 406.84 2294.22 28.46 2012-08-08 23:00:39.000 221 33375.79 406.84 2294.32 28.46 2012-08-08 23:00:40.000 221 33375.85 406.87 2294.19 28.46 2012-08-08 23:00:41.000 221 33375.88 406.88 2294.24 28.46 2012-08-08 23:00:42.000 221 33375.77 406.88 2294.21 28.46 2012-08-08 23:00:43.000 221 33375.86 406.86 2294.20 28.46 2012-08-08 23:00:44.000 221 33375.80 406.84 2294.24 28.46 2012-08-08 23:00:45.000 221 33375.74 406.84 2294.23 28.46 2012-08-08 23:00:46.000 221 33375.74 406.85 2294.24 28.46 2012-08-08 23:00:47.000 221 33375.72 406.87 2294.24 28.46 2012-08-08 23:00:48.000 221 33375.73 406.87 2294.23 28.46 2012-08-08 23:00:48.000 221 33375.76 406.88 2294.26 28.46 2012-08-08 23:00:50.000 221 33375.62 406.86 2294.22 28.46 2012-08-08 23:00:51.000 221 33375.79 406.88 2294.21 28.46 2012-08-08 23:00:52.000 221 33375.75 406.87 2294.22 28.46 2012-08-08 23:00:53.000 221 33375.70 406.85 2294.22 28.46 2012-08-08 23:00:54.000 221 33375.60 406.84 2294.22 28.46 2012-08-08 23:00:55.000 221 33375.66 406.91 2294.25 28.46 2012-08-08 23:00:56.000 221 33375.62 406.84 2294.25 28.46 2012-08-08 23:00:57.000 221 33375.65 406.86 2294.28 28.46 2012-08-08 23:00:58.000 221 33375.68 406.84 2294.28 28.46 2012-08-08 23:00:59.000 221 33375.60 406.84 2294.31 28.46 2012-08-08 23:01:00.000 221 33375.61 406.83 2294.31 28.46 2012-08-08 23:01:01.000 221 33375.59 406.84 2294.30 28.46 2012-08-08 23:01:01.000 221 33375.50 406.87 2294.18 28.46 2012-08-08 23:01:03.000 221 33375.52 406.86 2294.27 28.46 2012-08-08 23:01:04.000 221 33375.53 406.86 2294.27 28.46 2012-08-08 23:01:05.000 221 33375.55 406.89 2294.30 28.46 2012-08-08 23:01:06.000 221 33375.52 406.90 2294.24 28.46 2012-08-08 23:01:07.000 221 33375.59 406.88 2294.36 28.46 2012-08-08 23:01:08.000 221 33375.48 406.87 2294.29 28.46 2012-08-08 23:01:09.000 221 33375.55 406.89 2294.22 28.46 2012-08-08 23:01:10.000 221 33375.43 406.83 2294.27 28.46 2012-08-08 23:01:11.000 221 33375.51 406.86 2294.20 28.46 2012-08-08 23:01:12.000 221 33375.47 406.90 2294.15 28.46 2012-08-08 23:01:13.000 221 33375.47 406.89 2294.24 28.46 2012-08-08 23:01:14.000 221 33375.50 406.89 2294.29 28.46 2012-08-08 23:01:15.000 221 33375.50 406.87 2294.26 28.46 2012-08-08 23:01:16.000 221 33375.49 406.84 2294.31 28.46 2012-08-08 23:01:17.000 221 33375.42 406.90 2294.26 28.46 2012-08-08 23:01:18.000 221 33375.42 406.89 2294.30 28.46 2012-08-08 23:01:19.000 221 33375.45 406.91 2294.36 28.46 2012-08-08 23:01:20.000 221 33375.41 406.89 2294.35 28.46 2012-08-08 23:01:21.000 221 33375.40 406.91 2294.30 28.46 2012-08-08 23:01:22.000 221 33375.46 406.88 2294.29 28.46 2012-08-08 23:01:23.000 221 33375.44 406.91 2294.33 28.46 2012-08-08 23:01:24.000 221 33375.46 406.89 2294.39 28.46 2012-08-08 23:01:25.000 221 33375.41 406.93 2294.25 28.46 2012-08-08 23:01:26.000 221 33375.39 406.89 2294.27 28.46 2012-08-08 23:01:27.000 221 33375.39 406.94 2294.30 28.46 2012-08-08 23:01:28.000 221 33375.46 406.93 2294.33 28.46 2012-08-08 23:01:29.000 221 33375.43 406.93 2294.30 28.46 2012-08-08 23:01:30.000 221 33375.36 406.94 2294.26 28.46 2012-08-08 23:01:31.000 221 33375.37 406.94 2294.25 28.46 2012-08-08 23:01:32.000 221 33375.31 406.89 2294.28 28.46 2012-08-08 23:01:33.000 221 33375.24 406.92 2294.32 28.46 2012-08-08 23:01:34.000 221 33375.37 406.93 2294.35 28.46 2012-08-08 23:01:35.000 221 33375.23 406.95 2294.31 28.46 2012-08-08 23:01:36.000 221 33375.26 406.95 2294.31 28.46 2012-08-08 23:01:37.000 221 33375.21 406.93 2294.31 28.46 2012-08-08 23:01:38.000 221 33375.25 406.97 2294.32 28.46 2012-08-08 23:01:39.000 221 33375.08 406.93 2294.25 28.46 2012-08-08 23:01:40.000 221 33375.17 406.95 2294.32 28.46 2012-08-08 23:01:41.000 221 33375.17 406.97 2294.33 28.46 2012-08-08 23:01:42.000 221 33375.14 406.93 2294.29 28.46 2012-08-08 23:01:42.000 221 33375.08 406.95 2294.34 28.46 2012-08-08 23:01:44.000 221 33375.10 406.94 2294.30 28.46 2012-08-08 23:01:45.000 221 33375.17 406.92 2294.39 28.46 2012-08-08 23:01:46.000 221 33375.06 406.95 2294.35 28.46 2012-08-08 23:01:47.000 221 33375.11 406.97 2294.28 28.46 2012-08-08 23:01:48.000 221 33375.14 406.94 2294.29 28.46 2012-08-08 23:01:49.000 221 33375.08 406.95 2294.34 28.46 2012-08-08 23:01:50.000 221 33375.01 406.95 2294.33 28.46 2012-08-08 23:01:51.000 221 33375.00 406.95 2294.22 28.46 2012-08-08 23:01:52.000 221 33375.18 406.94 2294.30 28.46 2012-08-08 23:01:53.000 221 33375.12 406.94 2294.30 28.46 2012-08-08 23:01:54.000 221 33375.09 406.95 2294.35 28.46 2012-08-08 23:01:55.000 221 33375.12 406.95 2294.34 28.46 2012-08-08 23:01:55.000 221 33375.17 406.95 2294.18 28.46 2012-08-08 23:01:57.000 221 33375.01 407.00 2294.34 28.46 2012-08-08 23:01:58.000 221 33375.18 406.96 2294.24 28.45 2012-08-08 23:01:59.000 221 33375.09 406.94 2294.28 28.46 2012-08-08 23:02:00.000 221 33375.09 406.98 2294.31 28.46 2012-08-08 23:02:01.000 221 33375.05 406.99 2294.33 28.45 2012-08-08 23:02:02.000 221 33375.17 406.99 2294.30 28.45 2012-08-08 23:02:03.000 221 33375.17 406.96 2294.31 28.46 2012-08-08 23:02:04.000 221 33375.16 406.94 2294.35 28.45 2012-08-08 23:02:05.000 221 33375.09 406.92 2294.39 28.45 2012-08-08 23:02:06.000 221 33375.15 406.98 2294.31 28.45 2012-08-08 23:02:07.000 221 33375.20 406.95 2294.36 28.45 2012-08-08 23:02:08.000 221 33375.11 406.98 2294.22 28.45 2012-08-08 23:02:09.000 221 33375.28 406.94 2294.30 28.45 2012-08-08 23:02:10.000 221 33375.22 406.95 2294.25 28.45 2012-08-08 23:02:11.000 221 33375.15 406.97 2294.24 28.45 2012-08-08 23:02:12.000 221 33375.00 406.99 2294.27 28.45 2012-08-08 23:02:13.000 221 33375.07 406.98 2294.34 28.45 2012-08-08 23:02:14.000 221 33375.00 406.96 2294.27 28.45 2012-08-08 23:02:15.000 221 33375.13 406.94 2294.28 28.45 2012-08-08 23:02:16.000 221 33375.04 406.98 2294.29 28.45 2012-08-08 23:02:17.000 221 33375.03 406.97 2294.26 28.45 2012-08-08 23:02:18.000 221 33374.99 406.97 2294.31 28.45 2012-08-08 23:02:19.000 221 33375.05 406.97 2294.25 28.45 2012-08-08 23:02:20.000 221 33374.96 406.98 2294.28 28.45 2012-08-08 23:02:21.000 221 33374.93 407.00 2294.24 28.45 2012-08-08 23:02:22.000 221 33374.97 407.00 2294.31 28.45 2012-08-08 23:02:23.000 221 33374.90 406.99 2294.32 28.45 2012-08-08 23:02:24.000 221 33374.86 406.98 2294.25 28.45 2012-08-08 23:02:25.000 221 33374.91 406.96 2294.26 28.45 2012-08-08 23:02:26.000 221 33374.84 406.97 2294.26 28.45 2012-08-08 23:02:27.000 221 33374.91 406.97 2294.25 28.45 2012-08-08 23:02:28.000 221 33374.94 407.00 2294.28 28.45 2012-08-08 23:02:29.000 221 33374.90 406.94 2294.32 28.45 2012-08-08 23:02:30.000 221 33374.96 406.96 2294.30 28.45 2012-08-08 23:02:31.000 221 33374.88 406.98 2294.29 28.45 2012-08-08 23:02:32.000 221 33374.86 407.00 2294.36 28.45 2012-08-08 23:02:33.000 221 33374.92 406.96 2294.34 28.45 2012-08-08 23:02:34.000 221 33374.77 406.95 2294.34 28.45 2012-08-08 23:02:35.000 221 33374.91 406.95 2294.33 28.45 2012-08-08 23:02:36.000 221 33374.93 406.97 2294.32 28.45 2012-08-08 23:02:36.000 221 33374.84 406.99 2294.34 28.45 2012-08-08 23:02:38.000 221 33374.88 406.99 2294.33 28.45 2012-08-08 23:02:39.000 221 33374.88 406.91 2294.24 28.45 2012-08-08 23:02:40.000 221 33374.84 406.98 2294.36 28.45 2012-08-08 23:02:41.000 221 33374.89 406.94 2294.29 28.45 2012-08-08 23:02:42.000 221 33374.90 406.98 2294.20 28.45 2012-08-08 23:02:43.000 221 33374.88 406.93 2294.26 28.45 2012-08-08 23:02:44.000 221 33374.86 406.99 2294.36 28.45 2012-08-08 23:02:45.000 221 33374.92 406.96 2294.24 28.45 2012-08-08 23:02:46.000 221 33374.86 406.94 2294.22 28.45 2012-08-08 23:02:47.000 221 33374.88 406.99 2294.23 28.45 2012-08-08 23:02:48.000 221 33374.93 406.98 2294.27 28.45 2012-08-08 23:02:49.000 221 33374.84 407.04 2294.25 28.45 2012-08-08 23:02:49.000 221 33374.87 406.97 2294.19 28.45 2012-08-08 23:02:51.000 221 33374.85 406.96 2294.23 28.45 2012-08-08 23:02:52.000 221 33374.96 406.99 2294.23 28.45 2012-08-08 23:02:53.000 221 33374.81 407.00 2294.24 28.45 2012-08-08 23:02:54.000 221 33374.88 406.97 2294.33 28.45 2012-08-08 23:02:55.000 221 33374.86 406.96 2294.19 28.45 2012-08-08 23:02:56.000 221 33374.67 407.00 2294.24 28.45 2012-08-08 23:02:57.000 221 33374.74 407.02 2294.22 28.45 2012-08-08 23:02:58.000 221 33374.80 407.03 2294.21 28.45 2012-08-08 23:02:59.000 221 33374.77 407.01 2294.16 28.45 2012-08-08 23:03:00.000 221 33374.78 407.02 2294.25 28.45 2012-08-08 23:03:01.000 221 33374.72 407.01 2294.24 28.45 2012-08-08 23:03:02.000 221 33374.72 406.99 2294.24 28.45 2012-08-08 23:03:03.000 221 33374.68 406.98 2294.23 28.45 2012-08-08 23:03:04.000 221 33374.79 407.02 2294.27 28.45 2012-08-08 23:03:05.000 221 33374.64 407.00 2294.24 28.45 2012-08-08 23:03:06.000 221 33374.67 407.00 2294.12 28.45 2012-08-08 23:03:07.000 221 33374.61 407.02 2294.26 28.45 2012-08-08 23:03:08.000 221 33374.64 407.02 2294.31 28.45 2012-08-08 23:03:09.000 221 33374.70 407.01 2294.17 28.45 2012-08-08 23:03:10.000 221 33374.57 407.01 2294.25 28.45 2012-08-08 23:03:11.000 221 33374.56 406.98 2294.30 28.45 2012-08-08 23:03:12.000 221 33374.65 407.02 2294.28 28.45 2012-08-08 23:03:13.000 221 33374.61 407.00 2294.25 28.45 2012-08-08 23:03:14.000 221 33374.58 407.02 2294.24 28.45 2012-08-08 23:03:15.000 221 33374.53 407.05 2294.27 28.45 2012-08-08 23:03:16.000 221 33374.68 407.05 2294.31 28.45 2012-08-08 23:03:17.000 221 33374.60 407.04 2294.25 28.45 2012-08-08 23:03:18.000 221 33374.57 407.05 2294.22 28.45 2012-08-08 23:03:19.000 221 33374.59 407.00 2294.26 28.45 2012-08-08 23:03:20.000 221 33374.54 407.02 2294.22 28.45 2012-08-08 23:03:21.000 221 33374.48 407.04 2294.34 28.45 2012-08-08 23:03:22.000 221 33374.57 406.99 2294.31 28.45 2012-08-08 23:03:23.000 221 33374.56 407.00 2294.32 28.45 2012-08-08 23:03:24.000 221 33374.56 407.06 2294.23 28.45 2012-08-08 23:03:25.000 221 33374.58 407.06 2294.20 28.45 2012-08-08 23:03:26.000 221 33374.56 407.06 2294.33 28.45 2012-08-08 23:03:27.000 221 33374.73 407.02 2294.34 28.45 2012-08-08 23:03:28.000 221 33374.44 407.02 2294.23 28.45 2012-08-08 23:03:29.000 221 33374.56 407.01 2294.27 28.45 2012-08-08 23:03:30.000 221 33374.66 407.02 2294.29 28.45 2012-08-08 23:03:30.000 221 33374.58 407.01 2294.27 28.45 2012-08-08 23:03:32.000 221 33374.55 406.98 2294.25 28.45 2012-08-08 23:03:33.000 221 33374.61 407.04 2294.22 28.45 2012-08-08 23:03:34.000 221 33374.50 407.04 2294.17 28.45 2012-08-08 23:03:35.000 221 33374.55 407.00 2294.16 28.45 2012-08-08 23:03:36.000 221 33374.61 407.06 2294.24 28.45 2012-08-08 23:03:37.000 221 33374.63 407.02 2294.25 28.45 2012-08-08 23:03:38.000 221 33374.61 407.04 2294.20 28.45 2012-08-08 23:03:39.000 221 33374.56 407.03 2294.25 28.45 2012-08-08 23:03:40.000 221 33374.48 407.05 2294.25 28.45 2012-08-08 23:03:41.000 221 33374.43 407.08 2294.20 28.45 2012-08-08 23:03:42.000 221 33374.55 407.04 2294.24 28.45 2012-08-08 23:03:43.000 221 33374.53 407.09 2294.25 28.45 2012-08-08 23:03:43.000 221 33374.50 406.97 2294.22 28.45 2012-08-08 23:03:45.000 221 33374.53 407.05 2294.20 28.45 2012-08-08 23:03:46.000 221 33374.61 407.04 2294.19 28.45 2012-08-08 23:03:47.000 221 33374.43 407.03 2294.19 28.45 2012-08-08 23:03:48.000 221 33374.48 407.09 2294.20 28.45 2012-08-08 23:03:49.000 221 33374.52 407.05 2294.21 28.45 2012-08-08 23:03:50.000 221 33374.51 407.06 2294.22 28.45 2012-08-08 23:03:51.000 221 33374.53 407.05 2294.21 28.45 2012-08-08 23:03:52.000 221 33374.42 407.07 2294.25 28.45 2012-08-08 23:03:53.000 221 33374.44 407.07 2294.30 28.45 2012-08-08 23:03:54.000 221 33374.45 407.05 2294.24 28.45 2012-08-08 23:03:55.000 221 33374.48 407.07 2294.23 28.45 2012-08-08 23:03:56.000 221 33374.47 407.10 2294.22 28.45 2012-08-08 23:03:57.000 221 33374.37 407.08 2294.22 28.45 2012-08-08 23:03:58.000 221 33374.34 407.09 2294.12 28.45 2012-08-08 23:03:59.000 221 33374.25 407.08 2294.14 28.45 2012-08-08 23:04:00.000 221 33374.32 407.09 2294.23 28.45 2012-08-08 23:04:01.000 221 33374.29 407.05 2294.15 28.45 2012-08-08 23:04:02.000 221 33374.36 407.11 2294.30 28.45 2012-08-08 23:04:03.000 221 33374.22 407.08 2294.27 28.45 2012-08-08 23:04:04.000 221 33374.24 407.10 2294.31 28.45 2012-08-08 23:04:05.000 221 33374.26 407.09 2294.31 28.45 2012-08-08 23:04:06.000 221 33374.30 407.13 2294.30 28.45 2012-08-08 23:04:07.000 221 33374.33 407.11 2294.17 28.45 2012-08-08 23:04:08.000 221 33374.33 407.09 2294.23 28.45 2012-08-08 23:04:09.000 221 33374.21 407.14 2294.21 28.45 2012-08-08 23:04:10.000 221 33374.37 407.07 2294.25 28.45 2012-08-08 23:04:11.000 221 33374.21 407.06 2294.25 28.45 2012-08-08 23:04:12.000 221 33374.33 407.09 2294.25 28.45 2012-08-08 23:04:13.000 221 33374.25 407.09 2294.19 28.45 2012-08-08 23:04:14.000 221 33374.33 407.04 2294.27 28.45 2012-08-08 23:04:15.000 221 33374.25 407.09 2294.29 28.45 2012-08-08 23:04:16.000 221 33374.36 407.12 2294.21 28.45 2012-08-08 23:04:17.000 221 33374.32 407.13 2294.21 28.45 2012-08-08 23:04:18.000 221 33374.35 407.10 2294.29 28.45 2012-08-08 23:04:19.000 221 33374.47 407.10 2294.25 28.45 2012-08-08 23:04:20.000 221 33374.39 407.10 2294.21 28.45 2012-08-08 23:04:21.000 221 33374.43 407.04 2294.28 28.45 2012-08-08 23:04:22.000 221 33374.41 407.09 2294.20 28.45 2012-08-08 23:04:23.000 221 33374.36 407.09 2294.16 28.45 2012-08-08 23:04:24.000 221 33374.46 407.11 2294.21 28.45 2012-08-08 23:04:24.000 221 33374.39 407.06 2294.20 28.45 2012-08-08 23:04:26.000 221 33374.34 407.10 2294.27 28.45 2012-08-08 23:04:27.000 221 33374.36 407.05 2294.24 28.45 2012-08-08 23:04:28.000 221 33374.50 407.09 2294.25 28.45 2012-08-08 23:04:29.000 221 33374.45 407.10 2294.16 28.45 2012-08-08 23:04:30.000 221 33374.40 407.04 2294.13 28.45 2012-08-08 23:04:31.000 221 33374.46 407.06 2294.20 28.45 2012-08-08 23:04:32.000 221 33374.42 407.08 2294.18 28.45 2012-08-08 23:04:33.000 221 33374.39 407.05 2294.23 28.45 2012-08-08 23:04:34.000 221 33374.55 407.06 2294.20 28.45 2012-08-08 23:04:35.000 221 33374.37 407.06 2294.27 28.45 2012-08-08 23:04:36.000 221 33374.44 407.12 2294.25 28.45 2012-08-08 23:04:37.000 221 33374.39 407.06 2294.24 28.45 2012-08-08 23:04:37.000 221 33374.39 407.09 2294.09 28.45 2012-08-08 23:04:39.000 221 33374.34 407.07 2294.18 28.45 2012-08-08 23:04:40.000 221 33374.34 407.09 2294.19 28.45 2012-08-08 23:04:41.000 221 33374.32 407.06 2294.19 28.45 2012-08-08 23:04:42.000 221 33374.28 407.08 2294.14 28.45 2012-08-08 23:04:43.000 221 33374.24 407.11 2294.21 28.45 2012-08-08 23:04:44.000 221 33374.27 407.12 2294.14 28.45 2012-08-08 23:04:45.000 221 33374.26 407.11 2294.21 28.45 2012-08-08 23:04:46.000 221 33374.28 407.08 2294.17 28.45 2012-08-08 23:04:47.000 221 33374.28 407.07 2294.15 28.45 2012-08-08 23:04:48.000 221 33374.28 407.14 2294.14 28.45 2012-08-08 23:04:49.000 221 33374.30 407.16 2294.09 28.45 2012-08-08 23:04:50.000 221 33374.24 407.12 2294.15 28.45 2012-08-08 23:04:51.000 221 33374.36 407.11 2294.12 28.45 2012-08-08 23:04:52.000 221 33374.34 407.12 2294.09 28.45 2012-08-08 23:04:53.000 221 33374.39 407.13 2294.16 28.45 2012-08-08 23:04:54.000 221 33374.34 407.08 2294.10 28.45 2012-08-08 23:04:55.000 221 33374.39 407.17 2294.18 28.45 2012-08-08 23:04:56.000 221 33374.36 407.08 2294.23 28.45 2012-08-08 23:04:57.000 221 33374.37 407.09 2294.21 28.45 2012-08-08 23:04:58.000 221 33374.36 407.11 2294.20 28.45 2012-08-08 23:04:59.000 221 33374.36 407.12 2294.14 28.45 2012-08-08 23:05:00.000 221 33374.35 407.12 2294.19 28.45 2012-08-08 23:05:01.000 221 33374.44 407.11 2294.11 28.45 2012-08-08 23:05:02.000 221 33374.44 407.10 2294.22 28.45 2012-08-08 23:05:03.000 221 33374.47 407.10 2294.15 28.45 2012-08-08 23:05:04.000 221 33374.46 407.11 2294.21 28.45 2012-08-08 23:05:05.000 221 33374.42 407.08 2294.15 28.45 2012-08-08 23:05:06.000 221 33374.56 407.06 2294.08 28.45 2012-08-08 23:05:07.000 221 33374.50 407.14 2294.14 28.45 2012-08-08 23:05:08.000 221 33374.61 407.09 2294.16 28.45 2012-08-08 23:05:09.000 221 33374.55 407.08 2294.18 28.45 2012-08-08 23:05:10.000 221 33374.53 407.13 2294.08 28.45 2012-08-08 23:05:11.000 221 33374.46 407.11 2294.12 28.45 2012-08-08 23:05:12.000 221 33374.50 407.05 2294.14 28.45 2012-08-08 23:05:13.000 221 33374.46 407.08 2294.13 28.45 2012-08-08 23:05:14.000 221 33374.42 407.08 2294.08 28.45 2012-08-08 23:05:15.000 221 33374.39 407.08 2294.15 28.45 2012-08-08 23:05:16.000 221 33374.47 407.09 2294.10 28.45 2012-08-08 23:05:17.000 221 33374.38 407.09 2294.06 28.45 2012-08-08 23:05:18.000 221 33374.49 407.11 2294.11 28.45 2012-08-08 23:05:18.000 221 33374.40 407.14 2294.08 28.45 2012-08-08 23:05:20.000 221 33374.39 407.05 2294.12 28.45 2012-08-08 23:05:21.000 221 33374.44 407.10 2294.11 28.45 2012-08-08 23:05:22.000 221 33374.36 407.14 2294.03 28.45 2012-08-08 23:05:23.000 221 33374.32 407.13 2293.97 28.45 2012-08-08 23:05:24.000 221 33374.37 407.10 2294.05 28.45 2012-08-08 23:05:25.000 221 33374.39 407.15 2294.04 28.45 2012-08-08 23:05:26.000 221 33374.32 407.12 2294.12 28.45 2012-08-08 23:05:27.000 221 33374.32 407.14 2294.10 28.45 2012-08-08 23:05:28.000 221 33374.45 407.12 2294.08 28.45 2012-08-08 23:05:29.000 221 33374.39 407.08 2294.05 28.45 2012-08-08 23:05:30.000 221 33374.36 407.14 2294.02 28.45 2012-08-08 23:05:31.000 221 33374.38 407.11 2294.08 28.45 2012-08-08 23:05:31.000 221 33374.34 407.11 2294.00 28.45 2012-08-08 23:05:33.000 221 33374.39 407.17 2294.04 28.45 2012-08-08 23:05:34.000 221 33374.39 407.14 2294.08 28.45 2012-08-08 23:05:35.000 221 33374.40 407.15 2294.00 28.45 2012-08-08 23:05:36.000 221 33374.37 407.12 2294.05 28.45 2012-08-08 23:05:37.000 221 33374.44 407.17 2294.07 28.45 2012-08-08 23:05:38.000 221 33374.47 407.14 2294.10 28.45 2012-08-08 23:05:39.000 221 33374.45 407.12 2294.00 28.45 2012-08-08 23:05:40.000 221 33374.41 407.13 2294.10 28.45 2012-08-08 23:05:41.000 221 33374.40 407.12 2294.12 28.45 2012-08-08 23:05:42.000 221 33374.42 407.12 2293.99 28.45 2012-08-08 23:05:43.000 221 33374.49 407.14 2294.12 28.45 2012-08-08 23:05:44.000 221 33374.58 407.11 2294.05 28.45 2012-08-08 23:05:45.000 221 33374.56 407.11 2294.16 28.45 2012-08-08 23:05:46.000 221 33374.42 407.12 2294.05 28.45 2012-08-08 23:05:47.000 221 33374.49 407.14 2294.03 28.45 2012-08-08 23:05:48.000 221 33374.44 407.16 2294.05 28.45 2012-08-08 23:05:49.000 221 33374.52 407.12 2294.11 28.45 2012-08-08 23:05:50.000 221 33374.53 407.14 2294.05 28.45 2012-08-08 23:05:51.000 221 33374.49 407.14 2294.08 28.45 2012-08-08 23:05:52.000 221 33374.53 407.15 2294.05 28.45 2012-08-08 23:05:53.000 221 33374.52 407.17 2294.06 28.45 2012-08-08 23:05:54.000 221 33374.52 407.16 2294.05 28.45 2012-08-08 23:05:55.000 221 33374.51 407.15 2294.09 28.45 2012-08-08 23:05:56.000 221 33374.55 407.10 2294.14 28.45 2012-08-08 23:05:57.000 221 33374.62 407.17 2294.03 28.45 2012-08-08 23:05:58.000 221 33374.49 407.17 2293.96 28.45 2012-08-08 23:05:59.000 221 33374.62 407.09 2294.09 28.45 2012-08-08 23:06:00.000 221 33374.49 407.14 2294.05 28.45 2012-08-08 23:06:01.000 221 33374.53 407.17 2294.08 28.45 2012-08-08 23:06:02.000 221 33374.60 407.15 2294.04 28.45 2012-08-08 23:06:03.000 221 33374.59 407.13 2294.03 28.45 2012-08-08 23:06:04.000 221 33374.61 407.21 2293.93 28.45 2012-08-08 23:06:05.000 221 33374.56 407.13 2294.04 28.45 2012-08-08 23:06:06.000 221 33374.65 407.11 2294.02 28.45 2012-08-08 23:06:07.000 221 33374.57 407.12 2294.02 28.45 2012-08-08 23:06:08.000 221 33374.61 407.14 2293.96 28.45 2012-08-08 23:06:09.000 221 33374.55 407.15 2293.98 28.45 2012-08-08 23:06:10.000 221 33374.68 407.11 2293.97 28.45 2012-08-08 23:06:11.000 221 33374.65 407.17 2293.94 28.45 2012-08-08 23:06:12.000 221 33374.59 407.14 2293.99 28.45 2012-08-08 23:06:12.000 221 33374.57 407.14 2294.02 28.45 2012-08-08 23:06:14.000 221 33374.65 407.18 2294.06 28.45 2012-08-08 23:06:15.000 221 33374.62 407.15 2293.96 28.45 2012-08-08 23:06:16.000 221 33374.55 407.14 2294.05 28.45 2012-08-08 23:06:17.000 221 33374.62 407.18 2294.02 28.45 2012-08-08 23:06:18.000 221 33374.67 407.19 2293.99 28.45 2012-08-08 23:06:19.000 221 33374.64 407.21 2293.99 28.45 2012-08-08 23:06:20.000 221 33374.67 407.19 2293.98 28.45 2012-08-08 23:06:21.000 221 33374.60 407.17 2294.00 28.45 2012-08-08 23:06:22.000 221 33374.58 407.14 2293.98 28.45 2012-08-08 23:06:23.000 221 33374.64 407.20 2293.97 28.45 2012-08-08 23:06:24.000 221 33374.57 407.20 2293.96 28.45 2012-08-08 23:06:25.000 221 33374.67 407.19 2294.06 28.45 2012-08-08 23:06:25.000 221 33374.65 407.18 2294.01 28.45 2012-08-08 23:06:27.000 221 33374.72 407.17 2293.90 28.45 2012-08-08 23:06:28.000 221 33374.65 407.18 2293.97 28.45 2012-08-08 23:06:29.000 221 33374.55 407.22 2293.90 28.45 2012-08-08 23:06:30.000 221 33374.59 407.21 2293.94 28.45 2012-08-08 23:06:31.000 221 33374.61 407.19 2293.99 28.45 2012-08-08 23:06:32.000 221 33374.61 407.22 2294.01 28.45 2012-08-08 23:06:33.000 221 33374.52 407.19 2293.97 28.45 2012-08-08 23:06:34.000 221 33374.67 407.18 2294.00 28.45 2012-08-08 23:06:35.000 221 33374.65 407.20 2294.03 28.45 2012-08-08 23:06:36.000 221 33374.65 407.20 2294.03 28.45 2012-08-08 23:06:37.000 221 33374.65 407.22 2293.97 28.45 2012-08-08 23:06:38.000 221 33374.73 407.18 2294.01 28.45 2012-08-08 23:06:39.000 221 33374.64 407.20 2293.97 28.45 2012-08-08 23:06:40.000 221 33374.71 407.18 2293.91 28.45 2012-08-08 23:06:41.000 221 33374.73 407.20 2294.00 28.45 2012-08-08 23:06:42.000 221 33374.64 407.18 2293.93 28.45 2012-08-08 23:06:43.000 221 33374.71 407.17 2294.04 28.45 2012-08-08 23:06:44.000 221 33374.73 407.20 2293.86 28.45 2012-08-08 23:06:45.000 221 33374.73 407.19 2294.07 28.45 2012-08-08 23:06:46.000 221 33374.63 407.25 2293.94 28.45 2012-08-08 23:06:47.000 221 33374.72 407.17 2293.92 28.45 2012-08-08 23:06:48.000 221 33374.70 407.18 2293.87 28.45 2012-08-08 23:06:49.000 221 33374.79 407.17 2294.00 28.45 2012-08-08 23:06:50.000 221 33374.78 407.14 2293.97 28.45 2012-08-08 23:06:51.000 221 33374.78 407.15 2293.98 28.45 2012-08-08 23:06:52.000 221 33374.77 407.15 2293.97 28.45 2012-08-08 23:06:53.000 221 33374.94 407.15 2293.92 28.45 2012-08-08 23:06:54.000 221 33374.78 407.15 2293.97 28.45 2012-08-08 23:06:55.000 221 33374.80 407.19 2293.96 28.45 2012-08-08 23:06:56.000 221 33374.76 407.18 2293.95 28.45 2012-08-08 23:06:57.000 221 33374.81 407.18 2294.02 28.45 2012-08-08 23:06:58.000 221 33374.79 407.19 2293.91 28.45 2012-08-08 23:06:59.000 221 33374.84 407.18 2293.94 28.45 2012-08-08 23:07:00.000 221 33374.86 407.19 2294.01 28.45 2012-08-08 23:07:01.000 221 33374.87 407.15 2293.97 28.45 2012-08-08 23:07:02.000 221 33374.84 407.23 2293.94 28.45 2012-08-08 23:07:03.000 221 33374.77 407.19 2293.89 28.45 2012-08-08 23:07:04.000 221 33374.89 407.21 2293.92 28.45 2012-08-08 23:07:05.000 221 33374.81 407.16 2293.82 28.45 2012-08-08 23:07:06.000 221 33374.81 407.17 2293.89 28.45 2012-08-08 23:07:06.000 221 33374.86 407.17 2293.96 28.45 2012-08-08 23:07:08.000 221 33374.84 407.19 2293.84 28.45 2012-08-08 23:07:09.000 221 33374.89 407.18 2293.90 28.45 2012-08-08 23:07:10.000 221 33374.80 407.22 2293.92 28.45 2012-08-08 23:07:11.000 221 33374.89 407.20 2293.93 28.45 2012-08-08 23:07:12.000 221 33374.90 407.21 2293.94 28.45 2012-08-08 23:07:13.000 221 33374.88 407.20 2293.91 28.45 2012-08-08 23:07:14.000 221 33374.82 407.27 2293.92 28.45 2012-08-08 23:07:15.000 221 33374.92 407.25 2293.93 28.45 2012-08-08 23:07:16.000 221 33374.90 407.28 2294.03 28.45 2012-08-08 23:07:17.000 221 33374.93 407.24 2293.92 28.45 2012-08-08 23:07:18.000 221 33374.94 407.21 2293.90 28.45 2012-08-08 23:07:19.000 221 33374.83 407.26 2293.88 28.45 2012-08-08 23:07:19.000 221 33374.96 407.25 2293.93 28.45 2012-08-08 23:07:21.000 221 33374.93 407.22 2293.91 28.45 2012-08-08 23:07:22.000 221 33375.01 407.22 2293.95 28.45 2012-08-08 23:07:23.000 221 33374.99 407.21 2293.93 28.45 2012-08-08 23:07:24.000 221 33374.89 407.23 2293.96 28.45 2012-08-08 23:07:25.000 221 33374.94 407.25 2293.87 28.45 2012-08-08 23:07:26.000 221 33374.97 407.20 2293.89 28.45 2012-08-08 23:07:27.000 221 33374.92 407.19 2293.89 28.45 2012-08-08 23:07:28.000 221 33374.84 407.26 2293.89 28.45 2012-08-08 23:07:29.000 221 33374.99 407.25 2293.94 28.45 2012-08-08 23:07:30.000 221 33374.95 407.23 2293.86 28.45 2012-08-08 23:07:31.000 221 33374.92 407.29 2293.93 28.45 2012-08-08 23:07:32.000 221 33374.94 407.24 2293.95 28.45 2012-08-08 23:07:33.000 221 33374.97 407.25 2293.90 28.45 2012-08-08 23:07:34.000 221 33374.89 407.26 2293.86 28.45 2012-08-08 23:07:35.000 221 33374.92 407.30 2293.93 28.45 2012-08-08 23:07:36.000 221 33374.97 407.24 2293.92 28.45 2012-08-08 23:07:37.000 221 33375.01 407.27 2293.91 28.45 2012-08-08 23:07:38.000 221 33374.92 407.26 2293.90 28.45 2012-08-08 23:07:39.000 221 33374.82 407.26 2293.95 28.45 2012-08-08 23:07:40.000 221 33374.80 407.24 2293.92 28.45 2012-08-08 23:07:41.000 221 33374.97 407.26 2293.94 28.45 2012-08-08 23:07:42.000 221 33374.89 407.28 2293.90 28.45 2012-08-08 23:07:43.000 221 33374.94 407.27 2293.87 28.45 2012-08-08 23:07:44.000 221 33375.02 407.29 2293.88 28.45 2012-08-08 23:07:45.000 221 33374.92 407.25 2293.89 28.45 2012-08-08 23:07:46.000 221 33374.95 407.28 2293.83 28.45 2012-08-08 23:07:47.000 221 33374.94 407.30 2293.94 28.45 2012-08-08 23:07:48.000 221 33374.97 407.28 2293.91 28.45 2012-08-08 23:07:49.000 221 33375.01 407.26 2293.80 28.45 2012-08-08 23:07:50.000 221 33375.04 407.29 2293.91 28.45 2012-08-08 23:07:51.000 221 33375.05 407.25 2293.89 28.45 2012-08-08 23:07:52.000 221 33375.03 407.28 2293.91 28.45 2012-08-08 23:07:53.000 221 33375.14 407.31 2293.97 28.45 2012-08-08 23:07:54.000 221 33375.08 407.31 2293.93 28.45 2012-08-08 23:07:55.000 221 33375.13 407.30 2293.96 28.45 2012-08-08 23:07:56.000 221 33375.11 407.31 2293.86 28.45 2012-08-08 23:07:57.000 221 33375.06 407.25 2293.91 28.45 2012-08-08 23:07:58.000 221 33375.18 407.27 2293.84 28.45 2012-08-08 23:07:59.000 221 33375.18 407.31 2293.84 28.45 2012-08-08 23:08:00.000 221 33375.18 407.33 2293.84 28.45 2012-08-08 23:08:00.000 221 33375.17 407.34 2293.89 28.45 2012-08-08 23:08:02.000 221 33375.22 407.33 2293.93 28.45 2012-08-08 23:08:03.000 221 33375.14 407.32 2293.86 28.45 2012-08-08 23:08:04.000 221 33375.25 407.29 2293.92 28.45 2012-08-08 23:08:05.000 221 33375.17 407.31 2293.80 28.45 2012-08-08 23:08:06.000 221 33375.22 407.31 2293.84 28.45 2012-08-08 23:08:07.000 221 33375.19 407.31 2293.84 28.45 2012-08-08 23:08:08.000 221 33375.17 407.33 2293.81 28.45 2012-08-08 23:08:09.000 221 33375.23 407.35 2293.78 28.45 2012-08-08 23:08:10.000 221 33375.18 407.33 2293.84 28.45 2012-08-08 23:08:11.000 221 33375.22 407.33 2293.77 28.45 2012-08-08 23:08:12.000 221 33375.08 407.34 2293.83 28.45 2012-08-08 23:08:13.000 221 33375.18 407.34 2293.84 28.45 2012-08-08 23:08:13.000 221 33375.15 407.35 2293.90 28.45 2012-08-08 23:08:15.000 221 33375.19 407.35 2293.89 28.45 2012-08-08 23:08:16.000 221 33375.05 407.35 2293.74 28.45 2012-08-08 23:08:17.000 221 33375.26 407.34 2293.90 28.45 2012-08-08 23:08:18.000 221 33375.12 407.35 2293.86 28.45 2012-08-08 23:08:19.000 221 33375.17 407.34 2293.85 28.45 2012-08-08 23:08:20.000 221 33375.11 407.37 2293.89 28.45 2012-08-08 23:08:21.000 221 33375.07 407.35 2293.84 28.45 2012-08-08 23:08:22.000 221 33375.18 407.37 2293.84 28.45 2012-08-08 23:08:23.000 221 33375.16 407.32 2293.82 28.45 2012-08-08 23:08:24.000 221 33375.14 407.36 2293.78 28.45 2012-08-08 23:08:25.000 221 33375.23 407.37 2293.80 28.45 2012-08-08 23:08:26.000 221 33375.24 407.34 2293.86 28.45 2012-08-08 23:08:27.000 221 33375.33 407.32 2293.83 28.45 2012-08-08 23:08:28.000 221 33375.26 407.34 2293.90 28.45 2012-08-08 23:08:29.000 221 33375.13 407.36 2293.88 28.45 2012-08-08 23:08:30.000 221 33375.19 407.35 2293.78 28.45 2012-08-08 23:08:31.000 221 33375.34 407.33 2293.83 28.45 2012-08-08 23:08:32.000 221 33375.23 407.35 2293.94 28.45 2012-08-08 23:08:33.000 221 33375.24 407.34 2293.86 28.45 2012-08-08 23:08:34.000 221 33375.36 407.37 2293.80 28.45 2012-08-08 23:08:35.000 221 33375.27 407.38 2293.91 28.45 2012-08-08 23:08:36.000 221 33375.31 407.36 2293.82 28.45 2012-08-08 23:08:37.000 221 33375.36 407.35 2293.87 28.45 2012-08-08 23:08:38.000 221 33375.36 407.34 2293.84 28.45 2012-08-08 23:08:39.000 221 33375.30 407.34 2293.83 28.45 2012-08-08 23:08:40.000 221 33375.33 407.32 2293.81 28.45 2012-08-08 23:08:41.000 221 33375.45 407.35 2293.87 28.45 2012-08-08 23:08:42.000 221 33375.43 407.32 2293.77 28.45 2012-08-08 23:08:43.000 221 33375.37 407.39 2293.80 28.45 2012-08-08 23:08:44.000 221 33375.44 407.43 2293.79 28.45 2012-08-08 23:08:45.000 221 33375.47 407.38 2293.85 28.45 2012-08-08 23:08:46.000 221 33375.47 407.37 2293.87 28.45 2012-08-08 23:08:47.000 221 33375.46 407.37 2293.80 28.45 2012-08-08 23:08:48.000 221 33375.44 407.38 2293.81 28.45 2012-08-08 23:08:49.000 221 33375.46 407.35 2293.77 28.45 2012-08-08 23:08:50.000 221 33375.47 407.37 2293.80 28.45 2012-08-08 23:08:51.000 221 33375.45 407.38 2293.76 28.45 2012-08-08 23:08:52.000 221 33375.50 407.39 2293.82 28.45 2012-08-08 23:08:53.000 221 33375.53 407.36 2293.79 28.45 2012-08-08 23:08:54.000 221 33375.43 407.35 2293.82 28.45 2012-08-08 23:08:54.000 221 33375.47 407.32 2293.83 28.45 2012-08-08 23:08:56.000 221 33375.54 407.38 2293.77 28.45 2012-08-08 23:08:57.000 221 33375.54 407.38 2293.82 28.45 2012-08-08 23:08:58.000 221 33375.61 407.38 2293.83 28.45 2012-08-08 23:08:59.000 221 33375.58 407.38 2293.86 28.45 2012-08-08 23:09:00.000 221 33375.46 407.35 2293.77 28.45 2012-08-08 23:09:01.000 221 33375.60 407.35 2293.78 28.45 2012-08-08 23:09:02.000 221 33375.62 407.38 2293.80 28.45 2012-08-08 23:09:03.000 221 33375.62 407.38 2293.82 28.45 2012-08-08 23:09:04.000 221 33375.51 407.38 2293.79 28.45 2012-08-08 23:09:05.000 221 33375.63 407.35 2293.81 28.45 2012-08-08 23:09:06.000 221 33375.57 407.39 2293.82 28.45 2012-08-08 23:09:07.000 221 33375.66 407.39 2293.88 28.45 2012-08-08 23:09:07.000 221 33375.62 407.36 2293.81 28.45 2012-08-08 23:09:09.000 221 33375.66 407.36 2293.80 28.45 2012-08-08 23:09:10.000 221 33375.61 407.41 2293.83 28.45 2012-08-08 23:09:11.000 221 33375.64 407.35 2293.90 28.45 2012-08-08 23:09:12.000 221 33375.70 407.37 2293.91 28.45 2012-08-08 23:09:13.000 221 33375.67 407.32 2293.89 28.45 2012-08-08 23:09:14.000 221 33375.70 407.36 2293.77 28.45 2012-08-08 23:09:15.000 221 33375.72 407.36 2293.82 28.45 2012-08-08 23:09:16.000 221 33375.60 407.40 2293.78 28.45 2012-08-08 23:09:17.000 221 33375.72 407.35 2293.74 28.45 2012-08-08 23:09:18.000 221 33375.65 407.33 2293.74 28.45 2012-08-08 23:09:19.000 221 33375.68 407.41 2293.78 28.45 2012-08-08 23:09:20.000 221 33375.74 407.38 2293.74 28.45 2012-08-08 23:09:21.000 221 33375.69 407.38 2293.96 28.45 2012-08-08 23:09:22.000 221 33375.74 407.42 2293.80 28.45 2012-08-08 23:09:23.000 221 33375.80 407.42 2293.77 28.45 2012-08-08 23:09:24.000 221 33375.74 407.41 2293.82 28.45 2012-08-08 23:09:25.000 221 33375.83 407.43 2293.83 28.45 2012-08-08 23:09:26.000 221 33375.69 407.38 2293.75 28.45 2012-08-08 23:09:27.000 221 33375.81 407.37 2293.89 28.45 2012-08-08 23:09:28.000 221 33375.79 407.38 2293.69 28.45 2012-08-08 23:09:29.000 221 33375.77 407.38 2293.74 28.45 2012-08-08 23:09:30.000 221 33375.77 407.37 2293.74 28.45 2012-08-08 23:09:31.000 221 33375.81 407.38 2293.77 28.45 2012-08-08 23:09:32.000 221 33375.79 407.32 2293.66 28.45 2012-08-08 23:09:33.000 221 33375.82 407.38 2293.75 28.45 2012-08-08 23:09:34.000 221 33375.75 407.38 2293.69 28.45 2012-08-08 23:09:35.000 221 33375.89 407.37 2293.82 28.45 2012-08-08 23:09:36.000 221 33375.85 407.35 2293.80 28.45 2012-08-08 23:09:37.000 221 33375.89 407.38 2293.77 28.45 2012-08-08 23:09:38.000 221 33375.85 407.39 2293.77 28.45 2012-08-08 23:09:39.000 221 33375.73 407.38 2293.77 28.45 2012-08-08 23:09:40.000 221 33375.87 407.38 2293.79 28.45 2012-08-08 23:09:41.000 221 33375.85 407.37 2293.74 28.45 2012-08-08 23:09:42.000 221 33375.79 407.35 2293.75 28.45 2012-08-08 23:09:43.000 221 33375.82 407.38 2293.74 28.45 2012-08-08 23:09:44.000 221 33375.81 407.40 2293.87 28.45 2012-08-08 23:09:45.000 221 33375.85 407.40 2293.79 28.45 2012-08-08 23:09:46.000 221 33375.80 407.40 2293.82 28.45 2012-08-08 23:09:47.000 221 33375.85 407.33 2293.80 28.45 2012-08-08 23:09:48.000 221 33375.82 407.37 2293.80 28.45 2012-08-08 23:09:48.000 221 33375.79 407.41 2293.82 28.45 2012-08-08 23:09:50.000 221 33375.88 407.40 2293.81 28.45 2012-08-08 23:09:51.000 221 33375.79 407.38 2293.80 28.45 2012-08-08 23:09:52.000 221 33375.77 407.38 2293.78 28.45 2012-08-08 23:09:53.000 221 33375.98 407.38 2293.81 28.45 2012-08-08 23:09:54.000 221 33375.80 407.38 2293.78 28.45 2012-08-08 23:09:55.000 221 33375.86 407.43 2293.83 28.45 2012-08-08 23:09:56.000 221 33375.83 407.36 2293.87 28.45 2012-08-08 23:09:57.000 221 33375.86 407.39 2293.78 28.45 2012-08-08 23:09:58.000 221 33375.89 407.36 2293.68 28.45 2012-08-08 23:09:59.000 221 33375.85 407.40 2293.78 28.45 2012-08-08 23:10:00.000 221 33375.82 407.40 2293.80 28.45 2012-08-08 23:10:01.000 221 33375.86 407.40 2293.81 28.45 2012-08-08 23:10:01.000 221 33375.90 407.39 2293.76 28.45 2012-08-08 23:10:03.000 221 33375.83 407.44 2293.86 28.45 2012-08-08 23:10:04.000 221 33375.95 407.40 2293.84 28.45 2012-08-08 23:10:05.000 221 33375.80 407.40 2293.81 28.45 2012-08-08 23:10:06.000 221 33375.86 407.38 2293.82 28.45 2012-08-08 23:10:07.000 221 33375.86 407.40 2293.73 28.45 2012-08-08 23:10:08.000 221 33375.88 407.41 2293.87 28.45 2012-08-08 23:10:09.000 221 33375.84 407.40 2293.80 28.45 2012-08-08 23:10:10.000 221 33375.72 407.40 2293.80 28.45 2012-08-08 23:10:11.000 221 33375.98 407.41 2293.78 28.45 2012-08-08 23:10:12.000 221 33375.90 407.40 2293.77 28.45 2012-08-08 23:10:13.000 221 33375.91 407.42 2293.72 28.45 2012-08-08 23:10:14.000 221 33375.94 407.44 2293.77 28.45 2012-08-08 23:10:15.000 221 33375.86 407.44 2293.86 28.45 2012-08-08 23:10:16.000 221 33375.92 407.41 2293.84 28.45 2012-08-08 23:10:17.000 221 33375.92 407.45 2293.81 28.45 2012-08-08 23:10:18.000 221 33375.86 407.44 2293.76 28.45 2012-08-08 23:10:19.000 221 33375.95 407.40 2293.71 28.45 2012-08-08 23:10:20.000 221 33375.88 407.38 2293.75 28.45 2012-08-08 23:10:21.000 221 33376.04 407.40 2293.77 28.45 2012-08-08 23:10:22.000 221 33375.95 407.40 2293.81 28.45 2012-08-08 23:10:23.000 221 33375.93 407.39 2293.74 28.45 2012-08-08 23:10:24.000 221 33375.91 407.36 2293.75 28.45 2012-08-08 23:10:25.000 221 33375.93 407.40 2293.76 28.45 2012-08-08 23:10:26.000 221 33375.93 407.38 2293.72 28.45 2012-08-08 23:10:27.000 221 33375.86 407.39 2293.87 28.45 2012-08-08 23:10:28.000 221 33375.90 407.43 2293.74 28.45 2012-08-08 23:10:29.000 221 33376.01 407.38 2293.87 28.45 2012-08-08 23:10:30.000 221 33375.96 407.38 2293.81 28.45 2012-08-08 23:10:31.000 221 33375.96 407.40 2293.80 28.45 2012-08-08 23:10:32.000 221 33375.98 407.37 2293.84 28.45 2012-08-08 23:10:33.000 221 33375.83 407.37 2293.86 28.45 2012-08-08 23:10:34.000 221 33376.04 407.42 2293.82 28.45 2012-08-08 23:10:35.000 221 33376.06 407.37 2293.84 28.45 2012-08-08 23:10:36.000 221 33375.98 407.38 2293.81 28.45 2012-08-08 23:10:37.000 221 33376.02 407.40 2293.77 28.45 2012-08-08 23:10:38.000 221 33376.02 407.36 2293.76 28.45 2012-08-08 23:10:39.000 221 33376.00 407.41 2293.78 28.45 2012-08-08 23:10:40.000 221 33376.04 407.36 2293.83 28.45 2012-08-08 23:10:41.000 221 33376.04 407.40 2293.77 28.45 2012-08-08 23:10:42.000 221 33375.98 407.38 2293.78 28.45 2012-08-08 23:10:42.000 221 33376.08 407.38 2293.78 28.45 2012-08-08 23:10:44.000 221 33376.05 407.36 2293.75 28.45 2012-08-08 23:10:45.000 221 33376.00 407.42 2293.78 28.45 2012-08-08 23:10:46.000 221 33376.01 407.39 2293.75 28.45 2012-08-08 23:10:47.000 221 33376.05 407.39 2293.79 28.45 2012-08-08 23:10:48.000 221 33375.97 407.37 2293.74 28.45 2012-08-08 23:10:49.000 221 33376.07 407.34 2293.83 28.45 2012-08-08 23:10:50.000 221 33376.04 407.37 2293.75 28.45 2012-08-08 23:10:51.000 221 33376.10 407.41 2293.69 28.45 2012-08-08 23:10:52.000 221 33375.96 407.35 2293.78 28.45 2012-08-08 23:10:53.000 221 33376.14 407.35 2293.81 28.45 2012-08-08 23:10:54.000 221 33376.04 407.38 2293.81 28.45 2012-08-08 23:10:55.000 221 33376.05 407.37 2293.81 28.45 2012-08-08 23:10:55.000 221 33376.12 407.38 2293.70 28.45 2012-08-08 23:10:57.000 221 33376.02 407.33 2293.77 28.45 2012-08-08 23:10:58.000 221 33376.07 407.39 2293.71 28.45 2012-08-08 23:10:59.000 221 33376.00 407.37 2293.71 28.45 2012-08-08 23:11:00.000 221 33375.99 407.35 2293.74 28.45 2012-08-08 23:11:01.000 221 33376.14 407.36 2293.73 28.45 2012-08-08 23:11:02.000 221 33376.11 407.37 2293.75 28.45 2012-08-08 23:11:03.000 221 33376.09 407.33 2293.72 28.45 2012-08-08 23:11:04.000 221 33376.08 407.38 2293.75 28.45 2012-08-08 23:11:05.000 221 33376.10 407.32 2293.74 28.45 2012-08-08 23:11:06.000 221 33376.01 407.36 2293.80 28.45 2012-08-08 23:11:07.000 221 33376.08 407.35 2293.71 28.45 2012-08-08 23:11:08.000 221 33376.02 407.38 2293.69 28.45 2012-08-08 23:11:09.000 221 33376.08 407.36 2293.74 28.45 2012-08-08 23:11:10.000 221 33376.05 407.35 2293.81 28.45 2012-08-08 23:11:11.000 221 33376.09 407.39 2293.80 28.45 2012-08-08 23:11:12.000 221 33376.01 407.40 2293.77 28.45 2012-08-08 23:11:13.000 221 33376.05 407.37 2293.79 28.45 2012-08-08 23:11:14.000 221 33376.00 407.34 2293.75 28.45 2012-08-08 23:11:15.000 221 33376.05 407.35 2293.78 28.45 2012-08-08 23:11:16.000 221 33376.08 407.37 2293.71 28.45 2012-08-08 23:11:17.000 221 33376.09 407.35 2293.78 28.45 2012-08-08 23:11:18.000 221 33376.12 407.32 2293.75 28.45 2012-08-08 23:11:19.000 221 33376.09 407.38 2293.72 28.45 2012-08-08 23:11:20.000 221 33376.05 407.33 2293.80 28.45 2012-08-08 23:11:21.000 221 33376.11 407.33 2293.75 28.45 2012-08-08 23:11:22.000 221 33376.17 407.31 2293.89 28.45 2012-08-08 23:11:23.000 221 33376.12 407.39 2293.81 28.45 2012-08-08 23:11:24.000 221 33376.02 407.37 2293.79 28.45 2012-08-08 23:11:25.000 221 33376.08 407.37 2293.76 28.45 2012-08-08 23:11:26.000 221 33376.08 407.37 2293.72 28.45 2012-08-08 23:11:27.000 221 33376.10 407.37 2293.79 28.45 2012-08-08 23:11:28.000 221 33376.08 407.36 2293.59 28.45 2012-08-08 23:11:29.000 221 33376.17 407.38 2293.76 28.45 2012-08-08 23:11:30.000 221 33376.10 407.36 2293.73 28.45 2012-08-08 23:11:31.000 221 33376.11 407.38 2293.80 28.45 2012-08-08 23:11:32.000 221 33376.19 407.37 2293.72 28.45 2012-08-08 23:11:33.000 221 33376.08 407.30 2293.69 28.45 2012-08-08 23:11:34.000 221 33376.21 407.38 2293.77 28.45 2012-08-08 23:11:35.000 221 33376.18 407.35 2293.73 28.45 2012-08-08 23:11:36.000 221 33376.17 407.31 2293.75 28.45 2012-08-08 23:11:36.000 221 33376.12 407.36 2293.77 28.45 2012-08-08 23:11:38.000 221 33376.14 407.33 2293.72 28.45 2012-08-08 23:11:39.000 221 33376.20 407.28 2293.78 28.45 2012-08-08 23:11:40.000 221 33376.14 407.37 2293.83 28.45 2012-08-08 23:11:41.000 221 33376.17 407.33 2293.72 28.45 2012-08-08 23:11:42.000 221 33376.11 407.31 2293.74 28.45 2012-08-08 23:11:43.000 221 33376.16 407.33 2293.84 28.45 2012-08-08 23:11:44.000 221 33376.18 407.33 2293.81 28.45 2012-08-08 23:11:45.000 221 33376.04 407.36 2293.84 28.45 2012-08-08 23:11:46.000 221 33376.13 407.33 2293.77 28.45 2012-08-08 23:11:47.000 221 33376.19 407.34 2293.75 28.45 2012-08-08 23:11:48.000 221 33376.11 407.36 2293.72 28.45 2012-08-08 23:11:49.000 221 33376.06 407.34 2293.79 28.45 2012-08-08 23:11:49.000 221 33376.08 407.35 2293.76 28.45 2012-08-08 23:11:51.000 221 33376.11 407.35 2293.80 28.45 2012-08-08 23:11:52.000 221 33376.15 407.36 2293.76 28.45 2012-08-08 23:11:53.000 221 33376.08 407.28 2293.75 28.45 2012-08-08 23:11:54.000 221 33376.01 407.30 2293.72 28.45 2012-08-08 23:11:55.000 221 33376.06 407.29 2293.75 28.45 2012-08-08 23:11:56.000 221 33376.03 407.35 2293.78 28.45 2012-08-08 23:11:57.000 221 33376.08 407.32 2293.77 28.45 2012-08-08 23:11:58.000 221 33376.02 407.34 2293.80 28.45 2012-08-08 23:11:59.000 221 33376.13 407.29 2293.79 28.45 2012-08-08 23:12:00.000 221 33376.04 407.30 2293.80 28.45 2012-08-08 23:12:01.000 221 33376.03 407.34 2293.82 28.45 2012-08-08 23:12:02.000 221 33376.11 407.31 2293.79 28.45 2012-08-08 23:12:03.000 221 33376.09 407.28 2293.85 28.45 2012-08-08 23:12:04.000 221 33376.08 407.30 2293.85 28.45 2012-08-08 23:12:05.000 221 33376.19 407.30 2293.77 28.45 2012-08-08 23:12:06.000 221 33376.08 407.29 2293.77 28.45 2012-08-08 23:12:07.000 221 33376.14 407.27 2293.82 28.45 2012-08-08 23:12:08.000 221 33376.15 407.29 2293.77 28.45 2012-08-08 23:12:09.000 221 33376.10 407.27 2293.71 28.45 2012-08-08 23:12:10.000 221 33376.11 407.27 2293.86 28.45 2012-08-08 23:12:11.000 221 33376.17 407.29 2293.82 28.45 2012-08-08 23:12:12.000 221 33376.08 407.28 2293.81 28.45 2012-08-08 23:12:13.000 221 33376.16 407.29 2293.82 28.45 2012-08-08 23:12:14.000 221 33376.13 407.24 2293.85 28.45 2012-08-08 23:12:15.000 221 33376.15 407.26 2293.86 28.45 2012-08-08 23:12:16.000 221 33376.20 407.27 2293.72 28.45 2012-08-08 23:12:17.000 221 33376.14 407.24 2293.81 28.45 2012-08-08 23:12:18.000 221 33376.07 407.21 2293.81 28.45 2012-08-08 23:12:19.000 221 33376.10 407.24 2293.80 28.45 2012-08-08 23:12:20.000 221 33376.05 407.29 2293.78 28.45 2012-08-08 23:12:21.000 221 33376.22 407.23 2293.81 28.45 2012-08-08 23:12:22.000 221 33376.04 407.26 2293.82 28.45 2012-08-08 23:12:23.000 221 33376.11 407.18 2293.81 28.45 2012-08-08 23:12:24.000 221 33376.08 407.23 2293.81 28.45 2012-08-08 23:12:25.000 221 33376.13 407.22 2293.72 28.45 2012-08-08 23:12:26.000 221 33376.19 407.17 2293.85 28.45 2012-08-08 23:12:27.000 221 33376.12 407.19 2293.80 28.45 2012-08-08 23:12:28.000 221 33376.13 407.23 2293.73 28.45 2012-08-08 23:12:29.000 221 33376.12 407.21 2293.77 28.45 2012-08-08 23:12:30.000 221 33376.08 407.16 2293.78 28.45 2012-08-08 23:12:30.000 221 33376.23 407.21 2293.76 28.45 2012-08-08 23:12:32.000 221 33376.11 407.20 2293.80 28.45 2012-08-08 23:12:33.000 221 33376.10 407.22 2293.75 28.45 2012-08-08 23:12:34.000 221 33376.07 407.21 2293.75 28.45 2012-08-08 23:12:35.000 221 33376.13 407.24 2293.78 28.45 2012-08-08 23:12:36.000 221 33376.10 407.20 2293.75 28.45 2012-08-08 23:12:37.000 221 33376.17 407.21 2293.74 28.45 2012-08-08 23:12:38.000 221 33376.15 407.16 2293.76 28.45 2012-08-08 23:12:39.000 221 33376.23 407.17 2293.75 28.45 2012-08-08 23:12:40.000 221 33376.07 407.22 2293.78 28.45 2012-08-08 23:12:41.000 221 33376.26 407.19 2293.77 28.45 2012-08-08 23:12:42.000 221 33376.15 407.19 2293.76 28.45 2012-08-08 23:12:43.000 221 33376.16 407.20 2293.82 28.45 2012-08-08 23:12:43.000 221 33376.21 407.18 2293.68 28.45 2012-08-08 23:12:45.000 221 33376.17 407.19 2293.73 28.45 2012-08-08 23:12:46.000 221 33376.21 407.21 2293.87 28.45 2012-08-08 23:12:47.000 221 33376.24 407.18 2293.74 28.45 2012-08-08 23:12:48.000 221 33376.18 407.14 2293.73 28.45 2012-08-08 23:12:49.000 221 33376.21 407.16 2293.78 28.45 2012-08-08 23:12:50.000 221 33376.18 407.19 2293.78 28.45 2012-08-08 23:12:51.000 221 33376.07 407.18 2293.78 28.45 2012-08-08 23:12:52.000 221 33376.17 407.19 2293.81 28.45 2012-08-08 23:12:53.000 221 33376.25 407.18 2293.72 28.45 2012-08-08 23:12:54.000 221 33376.23 407.16 2293.78 28.45 2012-08-08 23:12:55.000 221 33376.21 407.16 2293.72 28.45 2012-08-08 23:12:56.000 221 33376.23 407.16 2293.80 28.45 2012-08-08 23:12:57.000 221 33376.12 407.17 2293.81 28.45 2012-08-08 23:12:58.000 221 33376.23 407.18 2293.94 28.45 2012-08-08 23:12:59.000 221 33376.14 407.16 2293.84 28.45 2012-08-08 23:13:00.000 221 33376.17 407.15 2293.81 28.45 2012-08-08 23:13:01.000 221 33376.20 407.15 2293.71 28.45 2012-08-08 23:13:02.000 221 33376.25 407.15 2293.74 28.45 2012-08-08 23:13:03.000 221 33376.29 407.17 2293.75 28.45 2012-08-08 23:13:04.000 221 33376.23 407.17 2293.82 28.45 2012-08-08 23:13:05.000 221 33376.34 407.16 2293.81 28.45 2012-08-08 23:13:06.000 221 33376.30 407.19 2293.77 28.45 2012-08-08 23:13:07.000 221 33376.25 407.09 2293.75 28.45 2012-08-08 23:13:08.000 221 33376.24 407.06 2293.77 28.45 2012-08-08 23:13:09.000 221 33376.26 407.14 2293.74 28.45 2012-08-08 23:13:10.000 221 33376.20 407.13 2293.69 28.45 2012-08-08 23:13:11.000 221 33376.31 407.13 2293.72 28.45 2012-08-08 23:13:12.000 221 33376.18 407.13 2293.72 28.45 2012-08-08 23:13:13.000 221 33376.26 407.08 2293.75 28.45 2012-08-08 23:13:14.000 221 33376.33 407.05 2293.75 28.45 2012-08-08 23:13:15.000 221 33376.34 407.07 2293.74 28.45 2012-08-08 23:13:16.000 221 33376.21 407.07 2293.79 28.45 2012-08-08 23:13:17.000 221 33376.26 407.10 2293.85 28.45 2012-08-08 23:13:18.000 221 33376.18 407.09 2293.81 28.45 2012-08-08 23:13:19.000 221 33376.21 407.09 2293.77 28.45 2012-08-08 23:13:20.000 221 33376.30 407.07 2293.75 28.45 2012-08-08 23:13:21.000 221 33376.23 407.07 2293.80 28.45 2012-08-08 23:13:22.000 221 33376.30 407.08 2293.74 28.45 2012-08-08 23:13:23.000 221 33376.32 407.11 2293.80 28.45 2012-08-08 23:13:24.000 221 33376.29 407.10 2293.74 28.45 2012-08-08 23:13:24.000 221 33376.39 407.07 2293.82 28.45 2012-08-08 23:13:26.000 221 33376.36 407.04 2293.78 28.45 2012-08-08 23:13:27.000 221 33376.30 407.02 2293.75 28.45 2012-08-08 23:13:28.000 221 33376.28 407.05 2293.77 28.45 2012-08-08 23:13:29.000 221 33376.33 407.04 2293.77 28.45 2012-08-08 23:13:30.000 221 33376.27 407.02 2293.77 28.45 2012-08-08 23:13:31.000 221 33376.33 407.07 2293.86 28.45 2012-08-08 23:13:32.000 221 33376.31 407.03 2293.66 28.45 2012-08-08 23:13:33.000 221 33376.35 407.03 2293.75 28.45 2012-08-08 23:13:34.000 221 33376.35 407.03 2293.71 28.45 2012-08-08 23:13:35.000 221 33376.27 407.03 2293.78 28.45 2012-08-08 23:13:36.000 221 33376.30 407.03 2293.74 28.45 2012-08-08 23:13:37.000 221 33376.35 407.04 2293.75 28.45 2012-08-08 23:13:37.000 221 33376.30 407.00 2293.85 28.45 2012-08-08 23:13:39.000 221 33376.34 407.03 2293.74 28.45 2012-08-08 23:13:40.000 221 33376.25 407.04 2293.76 28.45 2012-08-08 23:13:41.000 221 33376.39 407.04 2293.74 28.45 2012-08-08 23:13:42.000 221 33376.24 407.01 2293.69 28.45 2012-08-08 23:13:43.000 221 33376.37 407.00 2293.80 28.45 2012-08-08 23:13:44.000 221 33376.32 407.04 2293.76 28.45 2012-08-08 23:13:45.000 221 33376.20 407.04 2293.69 28.45 2012-08-08 23:13:46.000 221 33376.24 407.00 2293.79 28.45 2012-08-08 23:13:47.000 221 33376.26 406.96 2293.74 28.45 2012-08-08 23:13:48.000 221 33376.30 406.96 2293.75 28.45 2012-08-08 23:13:49.000 221 33376.33 406.98 2293.80 28.45 2012-08-08 23:13:50.000 221 33376.29 406.97 2293.69 28.45 2012-08-08 23:13:51.000 221 33376.22 406.98 2293.69 28.45 2012-08-08 23:13:52.000 221 33376.24 406.99 2293.75 28.45 2012-08-08 23:13:53.000 221 33376.33 406.99 2293.74 28.45 2012-08-08 23:13:54.000 221 33376.32 406.97 2293.75 28.45 2012-08-08 23:13:55.000 221 33376.31 406.97 2293.71 28.45 2012-08-08 23:13:56.000 221 33376.28 407.00 2293.79 28.45 2012-08-08 23:13:57.000 221 33376.36 406.99 2293.76 28.45 2012-08-08 23:13:58.000 221 33376.30 406.99 2293.78 28.45 2012-08-08 23:13:59.000 221 33376.32 406.98 2293.73 28.45 2012-08-08 23:14:00.000 221 33376.36 406.96 2293.80 28.45 2012-08-08 23:14:01.000 221 33376.23 406.98 2293.69 28.45 2012-08-08 23:14:02.000 221 33376.31 406.97 2293.72 28.45 2012-08-08 23:14:03.000 221 33376.31 406.89 2293.64 28.45 2012-08-08 23:14:04.000 221 33376.30 406.92 2293.67 28.45 2012-08-08 23:14:05.000 221 33376.43 406.91 2293.77 28.45 2012-08-08 23:14:06.000 221 33376.23 406.88 2293.76 28.45 2012-08-08 23:14:07.000 221 33376.29 406.94 2293.71 28.45 2012-08-08 23:14:08.000 221 33376.28 406.89 2293.63 28.45 2012-08-08 23:14:09.000 221 33376.34 406.93 2293.73 28.45 2012-08-08 23:14:10.000 221 33376.31 406.90 2293.71 28.45 2012-08-08 23:14:11.000 221 33376.35 406.93 2293.77 28.45 2012-08-08 23:14:12.000 221 33376.33 406.90 2293.71 28.45 2012-08-08 23:14:13.000 221 33376.33 406.92 2293.71 28.45 2012-08-08 23:14:14.000 221 33376.32 406.90 2293.80 28.45 2012-08-08 23:14:15.000 221 33376.25 406.93 2293.61 28.45 2012-08-08 23:14:16.000 221 33376.35 406.91 2293.71 28.45 2012-08-08 23:14:17.000 221 33376.32 406.95 2293.72 28.45 2012-08-08 23:14:18.000 221 33376.24 406.93 2293.77 28.45 2012-08-08 23:14:18.000 221 33376.35 406.88 2293.70 28.45 2012-08-08 23:14:20.000 221 33376.29 406.89 2293.57 28.45 2012-08-08 23:14:21.000 221 33376.38 406.92 2293.74 28.45 2012-08-08 23:14:22.000 221 33376.23 406.93 2293.81 28.45 2012-08-08 23:14:23.000 221 33376.30 406.91 2293.69 28.45 2012-08-08 23:14:24.000 221 33376.33 406.91 2293.75 28.45 2012-08-08 23:14:25.000 221 33376.25 406.95 2293.72 28.45 2012-08-08 23:14:26.000 221 33376.27 406.92 2293.75 28.45 2012-08-08 23:14:27.000 221 33376.21 406.85 2293.68 28.45 2012-08-08 23:14:28.000 221 33376.26 406.92 2293.73 28.45 2012-08-08 23:14:29.000 221 33376.21 406.93 2293.66 28.45 2012-08-08 23:14:30.000 221 33376.24 406.94 2293.65 28.45 2012-08-08 23:14:31.000 221 33376.30 406.85 2293.72 28.45 2012-08-08 23:14:31.000 221 33376.27 406.86 2293.71 28.45 2012-08-08 23:14:33.000 221 33376.27 406.87 2293.69 28.45 2012-08-08 23:14:34.000 221 33376.35 406.91 2293.75 28.45 2012-08-08 23:14:35.000 221 33376.29 406.93 2293.65 28.45 2012-08-08 23:14:36.000 221 33376.22 406.93 2293.72 28.45 2012-08-08 23:14:37.000 221 33376.23 406.90 2293.72 28.45 2012-08-08 23:14:38.000 221 33376.35 406.91 2293.66 28.45 2012-08-08 23:14:39.000 221 33376.31 406.91 2293.71 28.45 2012-08-08 23:14:40.000 221 33376.26 406.92 2293.62 28.45 2012-08-08 23:14:41.000 221 33376.28 406.91 2293.75 28.45 2012-08-08 23:14:42.000 221 33376.19 406.89 2293.75 28.45 2012-08-08 23:14:43.000 221 33376.29 406.89 2293.80 28.45 2012-08-08 23:14:44.000 221 33376.21 406.89 2293.70 28.45 2012-08-08 23:14:45.000 221 33376.17 406.90 2293.69 28.45 2012-08-08 23:14:46.000 221 33376.23 406.91 2293.69 28.45 2012-08-08 23:14:47.000 221 33376.36 406.84 2293.72 28.45 2012-08-08 23:14:48.000 221 33376.19 406.87 2293.68 28.45 2012-08-08 23:14:49.000 221 33376.28 406.90 2293.77 28.45 2012-08-08 23:14:50.000 221 33376.21 406.90 2293.79 28.45 2012-08-08 23:14:51.000 221 33376.20 406.87 2293.79 28.45 2012-08-08 23:14:52.000 221 33376.22 406.83 2293.83 28.45 2012-08-08 23:14:53.000 221 33376.26 406.89 2293.72 28.45 2012-08-08 23:14:54.000 221 33376.19 406.88 2293.69 28.45 2012-08-08 23:14:55.000 221 33376.22 406.87 2293.70 28.45 2012-08-08 23:14:56.000 221 33376.23 406.88 2293.75 28.45 2012-08-08 23:14:57.000 221 33376.21 406.85 2293.72 28.45 2012-08-08 23:14:58.000 221 33376.15 406.91 2293.75 28.45 2012-08-08 23:14:59.000 221 33376.05 406.84 2293.78 28.45 2012-08-08 23:15:00.000 221 33376.10 406.84 2293.75 28.45 2012-08-08 23:15:01.000 221 33376.17 406.87 2293.73 28.45 2012-08-08 23:15:02.000 221 33376.09 406.89 2293.82 28.45 2012-08-08 23:15:03.000 221 33376.14 406.89 2293.71 28.45 2012-08-08 23:15:04.000 221 33376.05 406.88 2293.75 28.45 2012-08-08 23:15:05.000 221 33376.12 406.84 2293.75 28.45 2012-08-08 23:15:06.000 221 33376.15 406.84 2293.74 28.45 2012-08-08 23:15:07.000 221 33376.11 406.92 2293.81 28.45 2012-08-08 23:15:08.000 221 33376.15 406.87 2293.89 28.45 2012-08-08 23:15:09.000 221 33376.16 406.89 2293.73 28.45 2012-08-08 23:15:10.000 221 33376.07 406.89 2293.86 28.45 2012-08-08 23:15:11.000 221 33376.17 406.92 2293.84 28.45 2012-08-08 23:15:12.000 221 33376.02 406.91 2293.81 28.45 2012-08-08 23:15:12.000 221 33376.11 406.90 2293.85 28.45 2012-08-08 23:15:14.000 221 33376.08 406.84 2293.79 28.45 2012-08-08 23:15:15.000 221 33376.12 406.84 2293.81 28.45 2012-08-08 23:15:16.000 221 33376.05 406.90 2293.75 28.45 2012-08-08 23:15:17.000 221 33376.01 406.89 2293.81 28.45 2012-08-08 23:15:18.000 221 33376.07 406.86 2293.81 28.45 2012-08-08 23:15:19.000 221 33376.03 406.90 2293.82 28.45 2012-08-08 23:15:20.000 221 33376.08 406.86 2293.78 28.45 2012-08-08 23:15:21.000 221 33376.01 406.91 2293.82 28.45 2012-08-08 23:15:22.000 221 33376.02 406.91 2293.77 28.45 2012-08-08 23:15:23.000 221 33376.01 406.92 2293.78 28.45 2012-08-08 23:15:24.000 221 33376.01 406.90 2293.79 28.45 2012-08-08 23:15:25.000 221 33376.06 406.85 2293.78 28.45 2012-08-08 23:15:25.000 221 33376.03 406.91 2293.78 28.45 2012-08-08 23:15:27.000 221 33375.95 406.91 2293.81 28.45 2012-08-08 23:15:28.000 221 33375.99 406.91 2293.72 28.45 2012-08-08 23:15:29.000 221 33376.01 406.87 2293.84 28.45 2012-08-08 23:15:30.000 221 33376.02 406.85 2293.84 28.45 2012-08-08 23:15:31.000 221 33376.01 406.87 2293.80 28.45 2012-08-08 23:15:32.000 221 33376.05 406.87 2293.78 28.44 2012-08-08 23:15:33.000 221 33375.95 406.89 2293.83 28.44 2012-08-08 23:15:34.000 221 33375.97 406.87 2293.78 28.45 2012-08-08 23:15:35.000 221 33376.04 406.89 2293.81 28.45 2012-08-08 23:15:36.000 221 33375.99 406.88 2293.77 28.45 2012-08-08 23:15:37.000 221 33376.10 406.91 2293.89 28.45 2012-08-08 23:15:38.000 221 33376.04 406.91 2293.79 28.45 2012-08-08 23:15:39.000 221 33376.02 406.90 2293.83 28.44 2012-08-08 23:15:40.000 221 33376.03 406.92 2293.83 28.44 2012-08-08 23:15:41.000 221 33375.90 406.92 2293.82 28.45 2012-08-08 23:15:42.000 221 33376.05 406.90 2293.82 28.45 2012-08-08 23:15:43.000 221 33376.01 406.87 2293.80 28.45 2012-08-08 23:15:44.000 221 33375.96 406.86 2293.86 28.45 2012-08-08 23:15:45.000 221 33375.96 406.89 2293.80 28.45 2012-08-08 23:15:46.000 221 33375.92 406.90 2293.81 28.45 2012-08-08 23:15:47.000 221 33376.02 406.90 2293.83 28.45 2012-08-08 23:15:48.000 221 33375.93 406.89 2293.86 28.45 2012-08-08 23:15:49.000 221 33376.02 406.88 2293.75 28.45 2012-08-08 23:15:50.000 221 33376.01 406.87 2293.90 28.45 2012-08-08 23:15:51.000 221 33375.93 406.88 2293.82 28.45 2012-08-08 23:15:52.000 221 33376.04 406.89 2293.86 28.45 2012-08-08 23:15:53.000 221 33375.90 406.88 2293.83 28.45 2012-08-08 23:15:54.000 221 33375.92 406.84 2293.81 28.45 2012-08-08 23:15:55.000 221 33375.92 406.89 2293.86 28.45 2012-08-08 23:15:56.000 221 33375.99 406.91 2293.92 28.45 2012-08-08 23:15:57.000 221 33375.94 406.88 2293.87 28.45 2012-08-08 23:15:58.000 221 33375.95 406.92 2293.87 28.45 2012-08-08 23:15:59.000 221 33376.05 406.87 2293.91 28.45 2012-08-08 23:16:00.000 221 33375.96 406.86 2293.91 28.45 2012-08-08 23:16:01.000 221 33375.98 406.92 2293.76 28.45 2012-08-08 23:16:02.000 221 33376.00 406.89 2293.78 28.45 2012-08-08 23:16:03.000 221 33375.96 406.94 2293.80 28.45 2012-08-08 23:16:04.000 221 33375.99 406.90 2293.82 28.45 2012-08-08 23:16:05.000 221 33375.93 406.87 2293.82 28.45 2012-08-08 23:16:06.000 221 33375.94 406.90 2293.87 28.45 2012-08-08 23:16:06.000 221 33375.92 406.92 2293.79 28.45 2012-08-08 23:16:08.000 221 33375.99 406.87 2293.87 28.45 2012-08-08 23:16:09.000 221 33376.07 406.89 2293.82 28.45 2012-08-08 23:16:10.000 221 33375.87 406.94 2293.87 28.45 2012-08-08 23:16:11.000 221 33375.88 406.92 2293.82 28.45 2012-08-08 23:16:12.000 221 33375.92 406.93 2293.82 28.45 2012-08-08 23:16:13.000 221 33375.90 406.92 2293.79 28.45 2012-08-08 23:16:14.000 221 33375.92 406.91 2293.88 28.45 2012-08-08 23:16:15.000 221 33375.92 406.92 2293.80 28.45 2012-08-08 23:16:16.000 221 33375.88 406.93 2293.81 28.44 2012-08-08 23:16:17.000 221 33375.86 406.94 2293.78 28.45 2012-08-08 23:16:18.000 221 33375.86 406.93 2293.78 28.45 2012-08-08 23:16:19.000 221 33375.90 406.94 2293.91 28.45 2012-08-08 23:16:19.000 221 33375.83 406.97 2293.86 28.45 2012-08-08 23:16:21.000 221 33375.83 406.95 2293.90 28.45 2012-08-08 23:16:22.000 221 33375.93 406.94 2293.90 28.45 2012-08-08 23:16:23.000 221 33375.76 406.95 2293.98 28.45 2012-08-08 23:16:24.000 221 33375.88 406.91 2293.91 28.45 2012-08-08 23:16:25.000 221 33375.89 406.94 2293.86 28.45 2012-08-08 23:16:26.000 221 33375.83 406.98 2293.84 28.45 2012-08-08 23:16:27.000 221 33375.76 406.99 2293.79 28.45 2012-08-08 23:16:28.000 221 33375.78 407.00 2293.81 28.45 2012-08-08 23:16:29.000 221 33375.82 406.98 2293.84 28.44 2012-08-08 23:16:30.000 221 33375.85 406.98 2293.87 28.44 2012-08-08 23:16:31.000 221 33375.81 406.99 2293.93 28.44 2012-08-08 23:16:32.000 221 33375.81 406.95 2293.87 28.44 2012-08-08 23:16:33.000 221 33375.69 406.97 2293.90 28.44 2012-08-08 23:16:34.000 221 33375.89 406.98 2293.86 28.44 2012-08-08 23:16:35.000 221 33375.69 407.02 2293.87 28.45 2012-08-08 23:16:36.000 221 33375.71 406.99 2293.87 28.45 2012-08-08 23:16:37.000 221 33375.74 406.99 2293.81 28.45 2012-08-08 23:16:38.000 221 33375.74 407.02 2293.96 28.45 2012-08-08 23:16:39.000 221 33375.63 407.00 2293.89 28.44 2012-08-08 23:16:40.000 221 33375.73 406.99 2293.90 28.44 2012-08-08 23:16:41.000 221 33375.66 407.00 2293.83 28.44 2012-08-08 23:16:42.000 221 33375.60 406.99 2293.87 28.45 2012-08-08 23:16:43.000 221 33375.74 407.00 2293.90 28.44 2012-08-08 23:16:44.000 221 33375.65 406.99 2293.93 28.44 2012-08-08 23:16:45.000 221 33375.51 407.02 2293.94 28.45 2012-08-08 23:16:46.000 221 33375.61 407.01 2294.03 28.44 2012-08-08 23:16:47.000 221 33375.67 407.00 2293.91 28.44 2012-08-08 23:16:48.000 221 33375.60 407.01 2293.93 28.44 2012-08-08 23:16:49.000 221 33375.59 407.05 2293.94 28.44 2012-08-08 23:16:50.000 221 33375.60 407.04 2293.90 28.44 2012-08-08 23:16:51.000 221 33375.59 407.03 2293.94 28.44 2012-08-08 23:16:52.000 221 33375.46 407.02 2293.97 28.44 2012-08-08 23:16:53.000 221 33375.55 407.03 2294.02 28.44 2012-08-08 23:16:54.000 221 33375.46 407.04 2293.97 28.44 2012-08-08 23:16:55.000 221 33375.49 407.04 2293.87 28.44 2012-08-08 23:16:56.000 221 33375.39 407.09 2293.97 28.44 2012-08-08 23:16:57.000 221 33375.34 407.05 2293.89 28.44 2012-08-08 23:16:58.000 221 33375.52 407.04 2293.89 28.44 2012-08-08 23:16:59.000 221 33375.32 407.08 2293.97 28.44 2012-08-08 23:17:00.000 221 33375.43 407.07 2293.99 28.44 2012-08-08 23:17:00.000 221 33375.44 407.03 2293.96 28.44 2012-08-08 23:17:02.000 221 33375.39 407.07 2294.01 28.44 2012-08-08 23:17:03.000 221 33375.39 407.08 2294.05 28.44 2012-08-08 23:17:04.000 221 33375.47 407.11 2293.97 28.44 2012-08-08 23:17:05.000 221 33375.45 407.08 2294.01 28.44 2012-08-08 23:17:06.000 221 33375.45 407.11 2294.03 28.44 2012-08-08 23:17:07.000 221 33375.29 407.11 2294.06 28.44 2012-08-08 23:17:08.000 221 33375.37 407.08 2293.97 28.44 2012-08-08 23:17:09.000 221 33375.29 407.08 2294.03 28.44 2012-08-08 23:17:10.000 221 33375.29 407.08 2294.06 28.44 2012-08-08 23:17:11.000 221 33375.32 407.08 2294.01 28.44 2012-08-08 23:17:12.000 221 33375.29 407.08 2294.05 28.44 2012-08-08 23:17:13.000 221 33375.37 407.09 2294.11 28.44 2012-08-08 23:17:13.000 221 33375.25 407.10 2294.12 28.44 2012-08-08 23:17:15.000 221 33375.26 407.12 2294.08 28.44 2012-08-08 23:17:16.000 221 33375.26 407.12 2293.97 28.44 2012-08-08 23:17:17.000 221 33375.31 407.11 2294.04 28.44 2012-08-08 23:17:18.000 221 33375.24 407.07 2294.08 28.44 2012-08-08 23:17:19.000 221 33375.18 407.12 2294.11 28.44 2012-08-08 23:17:20.000 221 33375.24 407.12 2294.12 28.44 2012-08-08 23:17:21.000 221 33375.16 407.08 2294.09 28.44 2012-08-08 23:17:22.000 221 33375.17 407.10 2294.10 28.44 2012-08-08 23:17:23.000 221 33375.22 407.15 2294.01 28.44 2012-08-08 23:17:24.000 221 33375.08 407.13 2294.00 28.44 2012-08-08 23:17:25.000 221 33375.15 407.06 2294.10 28.44 2012-08-08 23:17:26.000 221 33375.13 407.08 2294.15 28.44 2012-08-08 23:17:27.000 221 33375.14 407.09 2294.10 28.44 2012-08-08 23:17:28.000 221 33375.08 407.12 2294.06 28.44 2012-08-08 23:17:29.000 221 33375.09 407.12 2294.04 28.44 2012-08-08 23:17:30.000 221 33375.09 407.09 2294.04 28.44 2012-08-08 23:17:31.000 221 33375.06 407.12 2294.03 28.44 2012-08-08 23:17:32.000 221 33374.99 407.10 2294.09 28.44 2012-08-08 23:17:33.000 221 33374.97 407.13 2294.14 28.44 2012-08-08 23:17:34.000 221 33375.08 407.12 2294.06 28.44 2012-08-08 23:17:35.000 221 33375.01 407.07 2294.11 28.44 2012-08-08 23:17:36.000 221 33374.99 407.09 2294.11 28.44 2012-08-08 23:17:37.000 221 33375.01 407.10 2294.07 28.44 2012-08-08 23:17:38.000 221 33374.96 407.10 2294.06 28.44 2012-08-08 23:17:39.000 221 33374.99 407.13 2294.06 28.44 2012-08-08 23:17:40.000 221 33374.93 407.07 2294.11 28.44 2012-08-08 23:17:41.000 221 33375.02 407.06 2294.08 28.44 2012-08-08 23:17:42.000 221 33375.02 407.09 2294.12 28.44 2012-08-08 23:17:43.000 221 33375.02 407.12 2294.05 28.44 2012-08-08 23:17:44.000 221 33375.03 407.08 2294.17 28.44 2012-08-08 23:17:45.000 221 33374.96 407.07 2294.07 28.44 2012-08-08 23:17:46.000 221 33374.99 407.10 2294.18 28.44 2012-08-08 23:17:47.000 221 33375.05 407.13 2294.07 28.44 2012-08-08 23:17:48.000 221 33374.94 407.12 2294.08 28.44 2012-08-08 23:17:49.000 221 33374.97 407.07 2294.11 28.44 2012-08-08 23:17:50.000 221 33374.93 407.10 2294.12 28.44 2012-08-08 23:17:51.000 221 33374.96 407.08 2294.13 28.44 2012-08-08 23:17:52.000 221 33374.97 407.14 2294.22 28.44 2012-08-08 23:17:53.000 221 33374.83 407.08 2294.12 28.44 2012-08-08 23:17:54.000 221 33375.00 407.10 2294.05 28.44 2012-08-08 23:17:54.000 221 33374.94 407.06 2294.08 28.44 2012-08-08 23:17:56.000 221 33374.94 407.05 2294.12 28.44 2012-08-08 23:17:57.000 221 33374.93 407.12 2294.06 28.44 2012-08-08 23:17:58.000 221 33374.85 407.08 2294.16 28.44 2012-08-08 23:17:59.000 221 33374.87 407.07 2294.14 28.44 2012-08-08 23:18:00.000 221 33374.84 407.02 2294.10 28.44 2012-08-08 23:18:01.000 221 33374.87 407.05 2294.13 28.44 2012-08-08 23:18:02.000 221 33374.77 407.08 2294.08 28.44 2012-08-08 23:18:03.000 221 33374.77 407.06 2294.07 28.44 2012-08-08 23:18:04.000 221 33374.78 407.11 2294.12 28.44 2012-08-08 23:18:05.000 221 33374.80 407.07 2294.16 28.44 2012-08-08 23:18:06.000 221 33374.80 407.06 2294.09 28.44 2012-08-08 23:18:07.000 221 33374.84 407.07 2294.09 28.44 2012-08-08 23:18:07.000 221 33374.75 407.06 2294.07 28.44 2012-08-08 23:18:09.000 221 33374.83 407.08 2294.16 28.44 2012-08-08 23:18:10.000 221 33374.73 407.04 2294.11 28.44 2012-08-08 23:18:11.000 221 33374.76 407.10 2294.12 28.44 2012-08-08 23:18:12.000 221 33374.78 407.10 2294.09 28.44 2012-08-08 23:18:13.000 221 33374.78 407.10 2294.13 28.44 2012-08-08 23:18:14.000 221 33374.77 407.10 2294.07 28.44 2012-08-08 23:18:15.000 221 33374.72 407.06 2294.12 28.44 2012-08-08 23:18:16.000 221 33374.84 407.04 2294.05 28.44 2012-08-08 23:18:17.000 221 33374.83 407.06 2294.07 28.44 2012-08-08 23:18:18.000 221 33374.86 407.05 2294.08 28.44 2012-08-08 23:18:19.000 221 33374.81 407.06 2294.12 28.44 2012-08-08 23:18:20.000 221 33374.81 407.04 2294.14 28.44 2012-08-08 23:18:21.000 221 33374.72 407.06 2294.14 28.44 2012-08-08 23:18:22.000 221 33374.83 407.05 2294.08 28.44 2012-08-08 23:18:23.000 221 33374.81 407.03 2294.16 28.44 2012-08-08 23:18:24.000 221 33374.80 407.04 2294.12 28.44 2012-08-08 23:18:25.000 221 33374.89 407.08 2294.12 28.44 2012-08-08 23:18:26.000 221 33374.83 407.07 2294.11 28.44 2012-08-08 23:18:27.000 221 33374.88 407.10 2294.11 28.44 2012-08-08 23:18:28.000 221 33374.80 407.05 2294.10 28.44 2012-08-08 23:18:29.000 221 33374.68 407.06 2294.01 28.44 2012-08-08 23:18:30.000 221 33374.76 407.03 2294.05 28.44 2012-08-08 23:18:31.000 221 33374.78 407.09 2294.06 28.44 2012-08-08 23:18:32.000 221 33374.75 407.05 2294.02 28.44 2012-08-08 23:18:33.000 221 33374.74 407.04 2294.03 28.44 2012-08-08 23:18:34.000 221 33374.74 407.05 2294.00 28.44 2012-08-08 23:18:35.000 221 33374.76 407.06 2294.05 28.44 2012-08-08 23:18:36.000 221 33374.73 407.06 2294.03 28.44 2012-08-08 23:18:37.000 221 33374.70 407.12 2294.07 28.44 2012-08-08 23:18:38.000 221 33374.77 407.10 2294.08 28.44 2012-08-08 23:18:39.000 221 33374.71 407.12 2294.03 28.44 2012-08-08 23:18:40.000 221 33374.71 407.12 2294.06 28.44 2012-08-08 23:18:41.000 221 33374.74 407.07 2294.05 28.44 2012-08-08 23:18:42.000 221 33374.81 407.04 2294.11 28.44 2012-08-08 23:18:43.000 221 33374.68 407.10 2294.10 28.44 2012-08-08 23:18:44.000 221 33374.71 407.08 2294.08 28.44 2012-08-08 23:18:45.000 221 33374.71 407.08 2294.04 28.44 2012-08-08 23:18:46.000 221 33374.65 407.10 2293.99 28.44 2012-08-08 23:18:47.000 221 33374.70 407.06 2294.06 28.44 2012-08-08 23:18:48.000 221 33374.69 407.08 2294.08 28.44 2012-08-08 23:18:48.000 221 33374.72 407.07 2294.06 28.44 2012-08-08 23:18:50.000 221 33374.80 407.12 2294.07 28.44 2012-08-08 23:18:51.000 221 33374.73 407.12 2294.15 28.44 2012-08-08 23:18:52.000 221 33374.66 407.13 2294.09 28.44 2012-08-08 23:18:53.000 221 33374.76 407.11 2294.06 28.44 2012-08-08 23:18:54.000 221 33374.71 407.11 2294.06 28.44 2012-08-08 23:18:55.000 221 33374.75 407.10 2294.04 28.44 2012-08-08 23:18:56.000 221 33374.72 407.12 2294.08 28.44 2012-08-08 23:18:57.000 221 33374.64 407.07 2294.09 28.44 2012-08-08 23:18:58.000 221 33374.75 407.14 2294.02 28.44 2012-08-08 23:18:59.000 221 33374.64 407.12 2294.01 28.44 2012-08-08 23:19:00.000 221 33374.65 407.15 2294.06 28.44 2012-08-08 23:19:01.000 221 33374.63 407.13 2294.10 28.44 2012-08-08 23:19:01.000 221 33374.71 407.11 2293.99 28.44 2012-08-08 23:19:03.000 221 33374.62 407.12 2294.02 28.44 2012-08-08 23:19:04.000 221 33374.78 407.12 2294.02 28.44 2012-08-08 23:19:05.000 221 33374.72 407.20 2294.09 28.44 2012-08-08 23:19:06.000 221 33374.73 407.14 2294.11 28.44 2012-08-08 23:19:07.000 221 33374.69 407.14 2294.02 28.44 2012-08-08 23:19:08.000 221 33374.76 407.16 2294.06 28.44 2012-08-08 23:19:09.000 221 33374.63 407.18 2294.03 28.44 2012-08-08 23:19:10.000 221 33374.71 407.12 2294.04 28.44 2012-08-08 23:19:11.000 221 33374.77 407.13 2294.01 28.44 2012-08-08 23:19:12.000 221 33374.65 407.13 2294.09 28.44 2012-08-08 23:19:13.000 221 33374.64 407.13 2293.97 28.44 2012-08-08 23:19:14.000 221 33374.64 407.14 2293.99 28.44 2012-08-08 23:19:15.000 221 33374.69 407.20 2294.01 28.44 2012-08-08 23:19:16.000 221 33374.66 407.18 2294.03 28.44 2012-08-08 23:19:17.000 221 33374.63 407.16 2294.03 28.44 2012-08-08 23:19:18.000 221 33374.64 407.12 2294.00 28.44 2012-08-08 23:19:19.000 221 33374.63 407.13 2293.98 28.44 2012-08-08 23:19:20.000 221 33374.69 407.20 2293.94 28.44 2012-08-08 23:19:21.000 221 33374.72 407.20 2294.02 28.44 2012-08-08 23:19:22.000 221 33374.74 407.20 2294.14 28.44 2012-08-08 23:19:23.000 221 33374.58 407.23 2294.01 28.44 2012-08-08 23:19:24.000 221 33374.71 407.23 2293.97 28.44 2012-08-08 23:19:25.000 221 33374.68 407.24 2293.99 28.44 2012-08-08 23:19:26.000 221 33374.65 407.22 2294.01 28.44 2012-08-08 23:19:27.000 221 33374.72 407.23 2294.06 28.44 2012-08-08 23:19:28.000 221 33374.80 407.24 2294.03 28.44 2012-08-08 23:19:29.000 221 33374.57 407.29 2293.99 28.44 2012-08-08 23:19:30.000 221 33374.64 407.22 2294.08 28.44 2012-08-08 23:19:31.000 221 33374.65 407.22 2294.03 28.44 2012-08-08 23:19:32.000 221 33374.64 407.25 2294.03 28.44 2012-08-08 23:19:33.000 221 33374.69 407.23 2294.05 28.44 2012-08-08 23:19:34.000 221 33374.65 407.26 2294.09 28.44 2012-08-08 23:19:35.000 221 33374.60 407.28 2293.99 28.44 2012-08-08 23:19:36.000 221 33374.67 407.26 2294.05 28.44 2012-08-08 23:19:37.000 221 33374.71 407.24 2294.05 28.44 2012-08-08 23:19:38.000 221 33374.64 407.27 2293.99 28.44 2012-08-08 23:19:39.000 221 33374.65 407.27 2294.05 28.44 2012-08-08 23:19:40.000 221 33374.72 407.22 2294.10 28.44 2012-08-08 23:19:41.000 221 33374.57 407.29 2294.03 28.44 2012-08-08 23:19:42.000 221 33374.79 407.28 2294.06 28.44 2012-08-08 23:19:42.000 221 33374.68 407.28 2294.04 28.44 2012-08-08 23:19:44.000 221 33374.66 407.30 2294.02 28.44 2012-08-08 23:19:45.000 221 33374.61 407.29 2294.08 28.44 2012-08-08 23:19:46.000 221 33374.66 407.27 2293.99 28.44 2012-08-08 23:19:47.000 221 33374.74 407.32 2293.97 28.44 2012-08-08 23:19:48.000 221 33374.72 407.32 2293.95 28.44 2012-08-08 23:19:49.000 221 33374.64 407.32 2293.94 28.44 2012-08-08 23:19:50.000 221 33374.70 407.30 2294.01 28.44 2012-08-08 23:19:51.000 221 33374.65 407.38 2294.00 28.44 2012-08-08 23:19:52.000 221 33374.65 407.31 2294.06 28.44 2012-08-08 23:19:53.000 221 33374.60 407.38 2293.99 28.44 2012-08-08 23:19:54.000 221 33374.68 407.37 2293.98 28.44 2012-08-08 23:19:55.000 221 33374.67 407.35 2294.06 28.44 2012-08-08 23:19:55.000 221 33374.61 407.37 2294.01 28.44 2012-08-08 23:19:57.000 221 33374.62 407.35 2294.01 28.44 2012-08-08 23:19:58.000 221 33374.62 407.35 2293.97 28.44 2012-08-08 23:19:59.000 221 33374.55 407.32 2294.05 28.44 2012-08-08 23:20:00.000 221 33374.64 407.35 2294.00 28.44 2012-08-08 23:20:01.000 221 33374.57 407.38 2293.96 28.44 2012-08-08 23:20:02.000 221 33374.59 407.43 2293.97 28.44 2012-08-08 23:20:03.000 221 33374.62 407.44 2294.05 28.44 2012-08-08 23:20:04.000 221 33374.50 407.39 2293.99 28.44 2012-08-08 23:20:05.000 221 33374.52 407.42 2294.11 28.44 2012-08-08 23:20:06.000 221 33374.59 407.40 2294.04 28.44 2012-08-08 23:20:07.000 221 33374.58 407.38 2293.96 28.44 2012-08-08 23:20:08.000 221 33374.53 407.43 2294.03 28.44 2012-08-08 23:20:09.000 221 33374.65 407.45 2294.05 28.44 2012-08-08 23:20:10.000 221 33374.52 407.43 2294.06 28.44 2012-08-08 23:20:11.000 221 33374.54 407.44 2293.97 28.44 2012-08-08 23:20:12.000 221 33374.55 407.46 2293.97 28.44 2012-08-08 23:20:13.000 221 33374.60 407.48 2293.99 28.44 2012-08-08 23:20:14.000 221 33374.50 407.43 2294.00 28.44 2012-08-08 23:20:15.000 221 33374.52 407.46 2294.05 28.44 2012-08-08 23:20:16.000 221 33374.49 407.48 2293.99 28.44 2012-08-08 23:20:17.000 221 33374.54 407.49 2294.05 28.44 2012-08-08 23:20:18.000 221 33374.51 407.46 2294.04 28.44 2012-08-08 23:20:19.000 221 33374.49 407.47 2294.03 28.44 2012-08-08 23:20:20.000 221 33374.52 407.52 2294.05 28.44 2012-08-08 23:20:21.000 221 33374.50 407.50 2294.05 28.44 2012-08-08 23:20:22.000 221 33374.51 407.50 2294.03 28.44 2012-08-08 23:20:23.000 221 33374.48 407.50 2294.08 28.44 2012-08-08 23:20:24.000 221 33374.54 407.50 2294.06 28.44 2012-08-08 23:20:25.000 221 33374.53 407.52 2294.00 28.44 2012-08-08 23:20:26.000 221 33374.53 407.54 2294.06 28.44 2012-08-08 23:20:27.000 221 33374.42 407.55 2294.05 28.44 2012-08-08 23:20:28.000 221 33374.40 407.55 2294.10 28.44 2012-08-08 23:20:29.000 221 33374.52 407.57 2294.15 28.44 2012-08-08 23:20:30.000 221 33374.47 407.55 2294.11 28.44 2012-08-08 23:20:31.000 221 33374.46 407.54 2294.06 28.44 2012-08-08 23:20:32.000 221 33374.44 407.55 2294.05 28.44 2012-08-08 23:20:33.000 221 33374.56 407.58 2294.19 28.44 2012-08-08 23:20:34.000 221 33374.57 407.53 2294.07 28.44 2012-08-08 23:20:35.000 221 33374.42 407.53 2294.07 28.44 2012-08-08 23:20:36.000 221 33374.52 407.57 2294.07 28.44 2012-08-08 23:20:36.000 221 33374.49 407.56 2294.10 28.44 2012-08-08 23:20:38.000 221 33374.48 407.59 2294.03 28.44 2012-08-08 23:20:39.000 221 33374.48 407.53 2293.97 28.44 2012-08-08 23:20:40.000 221 33374.52 407.59 2294.08 28.44 2012-08-08 23:20:41.000 221 33374.51 407.62 2294.16 28.44 2012-08-08 23:20:42.000 221 33374.44 407.60 2294.05 28.44 2012-08-08 23:20:43.000 221 33374.42 407.62 2294.09 28.44 2012-08-08 23:20:44.000 221 33374.46 407.62 2294.03 28.44 2012-08-08 23:20:45.000 221 33374.50 407.62 2294.05 28.44 2012-08-08 23:20:46.000 221 33374.44 407.59 2294.07 28.44 2012-08-08 23:20:47.000 221 33374.49 407.65 2294.10 28.44 2012-08-08 23:20:48.000 221 33374.49 407.65 2294.23 28.44 2012-08-08 23:20:49.000 221 33374.47 407.63 2294.15 28.44 2012-08-08 23:20:49.000 221 33374.47 407.62 2294.06 28.44 2012-08-08 23:20:51.000 221 33374.41 407.59 2294.10 28.44 2012-08-08 23:20:52.000 221 33374.55 407.61 2294.08 28.44 2012-08-08 23:20:53.000 221 33374.41 407.67 2294.02 28.44 2012-08-08 23:20:54.000 221 33374.46 407.66 2294.05 28.44 2012-08-08 23:20:55.000 221 33374.46 407.64 2294.06 28.44 2012-08-08 23:20:56.000 221 33374.44 407.64 2294.08 28.44 2012-08-08 23:20:57.000 221 33374.50 407.62 2294.06 28.44 2012-08-08 23:20:58.000 221 33374.45 407.64 2294.11 28.44 2012-08-08 23:20:59.000 221 33374.46 407.61 2294.10 28.44 2012-08-08 23:21:00.000 221 33374.44 407.66 2294.09 28.44 2012-08-08 23:21:01.000 221 33374.41 407.67 2294.11 28.44 2012-08-08 23:21:02.000 221 33374.38 407.69 2294.05 28.44 2012-08-08 23:21:03.000 221 33374.45 407.64 2294.08 28.44 2012-08-08 23:21:04.000 221 33374.39 407.61 2294.18 28.44 2012-08-08 23:21:05.000 221 33374.44 407.68 2294.06 28.44 2012-08-08 23:21:06.000 221 33374.46 407.66 2294.15 28.44 2012-08-08 23:21:07.000 221 33374.40 407.69 2294.11 28.44 2012-08-08 23:21:08.000 221 33374.42 407.69 2294.01 28.44 2012-08-08 23:21:09.000 221 33374.44 407.67 2294.15 28.44 2012-08-08 23:21:10.000 221 33374.37 407.69 2294.02 28.44 2012-08-08 23:21:11.000 221 33374.28 407.68 2294.09 28.44 2012-08-08 23:21:12.000 221 33374.40 407.73 2294.10 28.44 2012-08-08 23:21:13.000 221 33374.35 407.68 2294.06 28.44 2012-08-08 23:21:14.000 221 33374.34 407.68 2294.07 28.44 2012-08-08 23:21:15.000 221 33374.36 407.71 2294.09 28.44 2012-08-08 23:21:16.000 221 33374.28 407.69 2294.03 28.44 2012-08-08 23:21:17.000 221 33374.39 407.65 2294.12 28.44 2012-08-08 23:21:18.000 221 33374.30 407.69 2294.06 28.44 2012-08-08 23:21:19.000 221 33374.32 407.68 2294.05 28.44 2012-08-08 23:21:20.000 221 33374.34 407.64 2294.06 28.44 2012-08-08 23:21:21.000 221 33374.43 407.66 2294.10 28.44 2012-08-08 23:21:22.000 221 33374.28 407.71 2294.08 28.44 2012-08-08 23:21:23.000 221 33374.34 407.67 2294.06 28.44 2012-08-08 23:21:24.000 221 33374.36 407.69 2294.05 28.44 2012-08-08 23:21:25.000 221 33374.27 407.67 2294.05 28.44 2012-08-08 23:21:26.000 221 33374.42 407.68 2294.01 28.44 2012-08-08 23:21:27.000 221 33374.34 407.67 2294.05 28.44 2012-08-08 23:21:28.000 221 33374.35 407.68 2293.99 28.44 2012-08-08 23:21:29.000 221 33374.30 407.70 2294.11 28.44 2012-08-08 23:21:30.000 221 33374.42 407.69 2294.17 28.44 2012-08-08 23:21:30.000 221 33374.30 407.70 2294.22 28.44 2012-08-08 23:21:32.000 221 33374.34 407.71 2294.12 28.44 2012-08-08 23:21:33.000 221 33374.34 407.69 2294.09 28.44 2012-08-08 23:21:34.000 221 33374.33 407.71 2293.99 28.44 2012-08-08 23:21:35.000 221 33374.35 407.68 2294.13 28.44 2012-08-08 23:21:36.000 221 33374.31 407.70 2294.10 28.44 2012-08-08 23:21:37.000 221 33374.25 407.70 2294.15 28.44 2012-08-08 23:21:38.000 221 33374.35 407.74 2294.16 28.44 2012-08-08 23:21:39.000 221 33374.38 407.73 2294.09 28.44 2012-08-08 23:21:40.000 221 33374.37 407.72 2294.18 28.44 2012-08-08 23:21:41.000 221 33374.36 407.71 2294.09 28.44 2012-08-08 23:21:42.000 221 33374.39 407.75 2294.09 28.44 2012-08-08 23:21:43.000 221 33374.33 407.69 2294.02 28.44 2012-08-08 23:21:43.000 221 33374.33 407.71 2294.09 28.44 2012-08-08 23:21:45.000 221 33374.34 407.73 2294.10 28.44 2012-08-08 23:21:46.000 221 33374.27 407.72 2294.04 28.44 2012-08-08 23:21:47.000 221 33374.28 407.74 2294.08 28.44 2012-08-08 23:21:48.000 221 33374.18 407.73 2294.11 28.44 2012-08-08 23:21:49.000 221 33374.24 407.72 2294.08 28.44 2012-08-08 23:21:50.000 221 33374.31 407.71 2294.06 28.44 2012-08-08 23:21:51.000 221 33374.27 407.73 2294.14 28.44 2012-08-08 23:21:52.000 221 33374.16 407.76 2294.05 28.44 2012-08-08 23:21:53.000 221 33374.34 407.74 2294.06 28.44 2012-08-08 23:21:54.000 221 33374.29 407.75 2294.16 28.44 2012-08-08 23:21:55.000 221 33374.31 407.71 2294.11 28.44 2012-08-08 23:21:56.000 221 33374.25 407.72 2294.17 28.44 2012-08-08 23:21:57.000 221 33374.27 407.65 2294.14 28.44 2012-08-08 23:21:58.000 221 33374.18 407.70 2294.13 28.44 2012-08-08 23:21:59.000 221 33374.17 407.68 2294.15 28.44 2012-08-08 23:22:00.000 221 33374.23 407.68 2294.03 28.44 2012-08-08 23:22:01.000 221 33374.19 407.66 2294.11 28.44 2012-08-08 23:22:02.000 221 33374.28 407.69 2294.10 28.44 2012-08-08 23:22:03.000 221 33374.25 407.71 2294.13 28.44 2012-08-08 23:22:04.000 221 33374.19 407.70 2294.05 28.44 2012-08-08 23:22:05.000 221 33374.26 407.74 2294.18 28.44 2012-08-08 23:22:06.000 221 33374.32 407.67 2294.19 28.44 2012-08-08 23:22:07.000 221 33374.24 407.68 2294.11 28.44 2012-08-08 23:22:08.000 221 33374.33 407.73 2294.19 28.44 2012-08-08 23:22:09.000 221 33374.21 407.67 2294.12 28.44 2012-08-08 23:22:10.000 221 33374.24 407.72 2294.14 28.44 2012-08-08 23:22:11.000 221 33374.13 407.69 2294.12 28.44 2012-08-08 23:22:12.000 221 33374.27 407.67 2294.09 28.44 2012-08-08 23:22:13.000 221 33374.20 407.69 2294.11 28.44 2012-08-08 23:22:14.000 221 33374.34 407.69 2294.02 28.44 2012-08-08 23:22:15.000 221 33374.25 407.62 2294.08 28.44 2012-08-08 23:22:16.000 221 33374.31 407.68 2294.06 28.44 2012-08-08 23:22:17.000 221 33374.27 407.68 2294.11 28.44 2012-08-08 23:22:18.000 221 33374.19 407.65 2294.03 28.44 2012-08-08 23:22:19.000 221 33374.27 407.64 2294.05 28.44 2012-08-08 23:22:20.000 221 33374.28 407.68 2294.04 28.44 2012-08-08 23:22:21.000 221 33374.29 407.66 2294.09 28.44 2012-08-08 23:22:22.000 221 33374.29 407.62 2293.97 28.44 2012-08-08 23:22:23.000 221 33374.29 407.64 2294.04 28.44 2012-08-08 23:22:24.000 221 33374.27 407.68 2294.08 28.44 2012-08-08 23:22:24.000 221 33374.21 407.67 2293.99 28.44 2012-08-08 23:22:26.000 221 33374.25 407.63 2294.05 28.44 2012-08-08 23:22:27.000 221 33374.29 407.65 2294.08 28.44 2012-08-08 23:22:28.000 221 33374.28 407.63 2294.03 28.44 2012-08-08 23:22:29.000 221 33374.32 407.64 2294.08 28.44 2012-08-08 23:22:30.000 221 33374.31 407.62 2294.09 28.44 2012-08-08 23:22:31.000 221 33374.27 407.63 2294.02 28.44 2012-08-08 23:22:32.000 221 33374.30 407.63 2294.06 28.44 2012-08-08 23:22:33.000 221 33374.37 407.60 2294.04 28.44 2012-08-08 23:22:34.000 221 33374.35 407.65 2294.09 28.44 2012-08-08 23:22:35.000 221 33374.27 407.59 2294.01 28.44 2012-08-08 23:22:36.000 221 33374.36 407.63 2294.02 28.44 2012-08-08 23:22:37.000 221 33374.38 407.61 2293.99 28.44 2012-08-08 23:22:37.000 221 33374.44 407.61 2294.03 28.44 2012-08-08 23:22:39.000 221 33374.42 407.63 2294.05 28.44 2012-08-08 23:22:40.000 221 33374.41 407.62 2294.02 28.44 2012-08-08 23:22:41.000 221 33374.41 407.61 2293.93 28.44 2012-08-08 23:22:42.000 221 33374.34 407.65 2293.94 28.44 2012-08-08 23:22:43.000 221 33374.39 407.62 2294.02 28.44 2012-08-08 23:22:44.000 221 33374.45 407.61 2293.99 28.44 2012-08-08 23:22:45.000 221 33374.43 407.59 2293.99 28.44 2012-08-08 23:22:46.000 221 33374.66 407.58 2293.93 28.44 2012-08-08 23:22:47.000 221 33374.47 407.60 2294.03 28.44 2012-08-08 23:22:48.000 221 33374.51 407.57 2293.92 28.44 2012-08-08 23:22:49.000 221 33374.56 407.58 2293.84 28.44 2012-08-08 23:22:50.000 221 33374.65 407.58 2293.96 28.44 2012-08-08 23:22:51.000 221 33374.64 407.60 2293.89 28.44 2012-08-08 23:22:52.000 221 33374.52 407.60 2293.97 28.44 2012-08-08 23:22:53.000 221 33374.66 407.57 2293.97 28.44 2012-08-08 23:22:54.000 221 33374.68 407.57 2294.02 28.44 2012-08-08 23:22:55.000 221 33374.69 407.55 2293.95 28.44 2012-08-08 23:22:56.000 221 33374.61 407.62 2293.97 28.44 2012-08-08 23:22:57.000 221 33374.69 407.59 2293.90 28.44 2012-08-08 23:22:58.000 221 33374.77 407.55 2294.00 28.44 2012-08-08 23:22:59.000 221 33374.71 407.55 2293.78 28.44 2012-08-08 23:23:00.000 221 33374.69 407.57 2293.93 28.44 2012-08-08 23:23:01.000 221 33374.76 407.55 2294.01 28.44 2012-08-08 23:23:02.000 221 33374.82 407.58 2293.91 28.44 2012-08-08 23:23:03.000 221 33374.84 407.57 2293.78 28.44 2012-08-08 23:23:04.000 221 33374.81 407.59 2293.91 28.44 2012-08-08 23:23:05.000 221 33374.92 407.58 2293.90 28.44 2012-08-08 23:23:06.000 221 33374.79 407.58 2293.87 28.44 2012-08-08 23:23:07.000 221 33374.80 407.60 2293.82 28.44 2012-08-08 23:23:08.000 221 33374.92 407.58 2293.87 28.44 2012-08-08 23:23:09.000 221 33374.90 407.57 2293.90 28.44 2012-08-08 23:23:10.000 221 33374.84 407.56 2293.84 28.44 2012-08-08 23:23:11.000 221 33374.87 407.58 2293.84 28.44 2012-08-08 23:23:12.000 221 33374.87 407.57 2293.85 28.44 2012-08-08 23:23:13.000 221 33374.94 407.55 2293.84 28.44 2012-08-08 23:23:14.000 221 33375.00 407.57 2293.82 28.44 2012-08-08 23:23:15.000 221 33375.01 407.61 2293.84 28.44 2012-08-08 23:23:16.000 221 33375.00 407.60 2293.74 28.44 2012-08-08 23:23:17.000 221 33375.05 407.60 2293.81 28.44 2012-08-08 23:23:18.000 221 33374.99 407.54 2293.80 28.44 2012-08-08 23:23:18.000 221 33375.02 407.56 2293.77 28.44 2012-08-08 23:23:20.000 221 33374.98 407.56 2293.83 28.44 2012-08-08 23:23:21.000 221 33375.05 407.56 2293.77 28.44 2012-08-08 23:23:22.000 221 33375.12 407.63 2293.77 28.44 2012-08-08 23:23:23.000 221 33375.03 407.59 2293.75 28.44 2012-08-08 23:23:24.000 221 33375.12 407.64 2293.81 28.44 2012-08-08 23:23:25.000 221 33375.06 407.61 2293.78 28.44 2012-08-08 23:23:26.000 221 33375.11 407.60 2293.78 28.44 2012-08-08 23:23:27.000 221 33375.08 407.59 2293.82 28.44 2012-08-08 23:23:28.000 221 33375.18 407.60 2293.84 28.44 2012-08-08 23:23:29.000 221 33375.20 407.57 2293.67 28.44 2012-08-08 23:23:30.000 221 33375.24 407.62 2293.75 28.44 2012-08-08 23:23:31.000 221 33375.23 407.63 2293.73 28.44 2012-08-08 23:23:31.000 221 33375.21 407.62 2293.69 28.44 2012-08-08 23:23:33.000 221 33375.22 407.64 2293.75 28.44 2012-08-08 23:23:34.000 221 33375.25 407.64 2293.79 28.44 2012-08-08 23:23:35.000 221 33375.09 407.61 2293.77 28.44 2012-08-08 23:23:36.000 221 33375.30 407.61 2293.78 28.44 2012-08-08 23:23:37.000 221 33375.25 407.61 2293.74 28.44 2012-08-08 23:23:38.000 221 33375.28 407.65 2293.74 28.44 2012-08-08 23:23:39.000 221 33375.34 407.62 2293.72 28.44 2012-08-08 23:23:40.000 221 33375.34 407.64 2293.71 28.44 2012-08-08 23:23:41.000 221 33375.27 407.67 2293.68 28.44 2012-08-08 23:23:42.000 221 33375.35 407.60 2293.69 28.44 2012-08-08 23:23:43.000 221 33375.39 407.65 2293.75 28.44 2012-08-08 23:23:44.000 221 33375.45 407.62 2293.74 28.44 2012-08-08 23:23:45.000 221 33375.43 407.65 2293.75 28.44 2012-08-08 23:23:46.000 221 33375.31 407.66 2293.82 28.44 2012-08-08 23:23:47.000 221 33375.50 407.69 2293.77 28.44 2012-08-08 23:23:48.000 221 33375.47 407.64 2293.69 28.44 2012-08-08 23:23:49.000 221 33375.49 407.65 2293.75 28.44 2012-08-08 23:23:50.000 221 33375.46 407.67 2293.77 28.44 2012-08-08 23:23:51.000 221 33375.57 407.66 2293.79 28.44 2012-08-08 23:23:52.000 221 33375.50 407.70 2293.82 28.44 2012-08-08 23:23:53.000 221 33375.53 407.68 2293.76 28.44 2012-08-08 23:23:54.000 221 33375.49 407.66 2293.68 28.44 2012-08-08 23:23:55.000 221 33375.43 407.66 2293.69 28.44 2012-08-08 23:23:56.000 221 33375.62 407.67 2293.56 28.44 2012-08-08 23:23:57.000 221 33375.61 407.68 2293.72 28.44 2012-08-08 23:23:58.000 221 33375.67 407.68 2293.62 28.44 2012-08-08 23:23:59.000 221 33375.57 407.65 2293.67 28.44 2012-08-08 23:24:00.000 221 33375.68 407.67 2293.75 28.44 2012-08-08 23:24:01.000 221 33375.61 407.66 2293.71 28.44 2012-08-08 23:24:02.000 221 33375.61 407.68 2293.69 28.44 2012-08-08 23:24:03.000 221 33375.67 407.65 2293.69 28.44 2012-08-08 23:24:04.000 221 33375.67 407.69 2293.71 28.44 2012-08-08 23:24:05.000 221 33375.61 407.67 2293.68 28.44 2012-08-08 23:24:06.000 221 33375.77 407.70 2293.62 28.44 2012-08-08 23:24:07.000 221 33375.76 407.72 2293.60 28.44 2012-08-08 23:24:08.000 221 33375.76 407.71 2293.64 28.44 2012-08-08 23:24:09.000 221 33375.82 407.69 2293.69 28.44 2012-08-08 23:24:10.000 221 33375.78 407.67 2293.59 28.44 2012-08-08 23:24:11.000 221 33375.77 407.73 2293.58 28.44 2012-08-08 23:24:12.000 221 33375.86 407.73 2293.71 28.44 2012-08-08 23:24:12.000 221 33375.79 407.69 2293.63 28.44 2012-08-08 23:24:14.000 221 33375.81 407.68 2293.62 28.44 2012-08-08 23:24:15.000 221 33375.87 407.71 2293.66 28.44 2012-08-08 23:24:16.000 221 33375.85 407.67 2293.51 28.44 2012-08-08 23:24:17.000 221 33375.92 407.74 2293.64 28.44 2012-08-08 23:24:18.000 221 33375.91 407.70 2293.62 28.44 2012-08-08 23:24:19.000 221 33375.90 407.71 2293.56 28.44 2012-08-08 23:24:20.000 221 33375.93 407.70 2293.60 28.44 2012-08-08 23:24:21.000 221 33375.92 407.69 2293.55 28.44 2012-08-08 23:24:22.000 221 33375.81 407.67 2293.58 28.44 2012-08-08 23:24:23.000 221 33375.93 407.71 2293.56 28.44 2012-08-08 23:24:24.000 221 33375.92 407.73 2293.57 28.44 2012-08-08 23:24:25.000 221 33376.01 407.69 2293.56 28.44 2012-08-08 23:24:25.000 221 33375.97 407.68 2293.62 28.44 2012-08-08 23:24:27.000 221 33376.01 407.67 2293.56 28.44 2012-08-08 23:24:28.000 221 33376.06 407.73 2293.57 28.44 2012-08-08 23:24:29.000 221 33375.97 407.71 2293.56 28.44 2012-08-08 23:24:30.000 221 33376.12 407.77 2293.59 28.44 2012-08-08 23:24:31.000 221 33376.01 407.71 2293.60 28.44 2012-08-08 23:24:32.000 221 33376.05 407.70 2293.59 28.44 2012-08-08 23:24:33.000 221 33376.05 407.74 2293.62 28.44 2012-08-08 23:24:34.000 221 33376.12 407.74 2293.71 28.44 2012-08-08 23:24:35.000 221 33376.08 407.76 2293.62 28.44 2012-08-08 23:24:36.000 221 33376.04 407.73 2293.60 28.44 2012-08-08 23:24:37.000 221 33376.09 407.71 2293.61 28.44 2012-08-08 23:24:38.000 221 33376.07 407.76 2293.62 28.44 2012-08-08 23:24:39.000 221 33376.05 407.73 2293.60 28.44 2012-08-08 23:24:40.000 221 33376.15 407.80 2293.66 28.44 2012-08-08 23:24:41.000 221 33376.19 407.74 2293.62 28.44 2012-08-08 23:24:42.000 221 33376.09 407.74 2293.58 28.44 2012-08-08 23:24:43.000 221 33376.18 407.76 2293.62 28.44 2012-08-08 23:24:44.000 221 33376.11 407.78 2293.58 28.44 2012-08-08 23:24:45.000 221 33376.15 407.73 2293.61 28.44 2012-08-08 23:24:46.000 221 33376.12 407.75 2293.61 28.44 2012-08-08 23:24:47.000 221 33376.17 407.75 2293.59 28.44 2012-08-08 23:24:48.000 221 33376.26 407.76 2293.54 28.44 2012-08-08 23:24:49.000 221 33376.18 407.78 2293.57 28.44 2012-08-08 23:24:50.000 221 33376.18 407.76 2293.63 28.44 2012-08-08 23:24:51.000 221 33376.17 407.76 2293.61 28.44 2012-08-08 23:24:52.000 221 33376.17 407.72 2293.59 28.44 2012-08-08 23:24:53.000 221 33376.10 407.76 2293.55 28.44 2012-08-08 23:24:54.000 221 33376.19 407.79 2293.61 28.44 2012-08-08 23:24:55.000 221 33376.18 407.76 2293.55 28.44 2012-08-08 23:24:56.000 221 33376.20 407.80 2293.58 28.44 2012-08-08 23:24:57.000 221 33376.26 407.74 2293.55 28.44 2012-08-08 23:24:58.000 221 33376.24 407.75 2293.61 28.44 2012-08-08 23:24:59.000 221 33376.33 407.80 2293.65 28.44 2012-08-08 23:25:00.000 221 33376.33 407.79 2293.63 28.44 2012-08-08 23:25:01.000 221 33376.26 407.78 2293.61 28.44 2012-08-08 23:25:02.000 221 33376.30 407.80 2293.68 28.44 2012-08-08 23:25:03.000 221 33376.36 407.76 2293.62 28.44 2012-08-08 23:25:04.000 221 33376.30 407.80 2293.54 28.44 2012-08-08 23:25:05.000 221 33376.32 407.76 2293.58 28.44 2012-08-08 23:25:06.000 221 33376.38 407.79 2293.55 28.44 2012-08-08 23:25:06.000 221 33376.35 407.78 2293.55 28.44 2012-08-08 23:25:08.000 221 33376.33 407.81 2293.59 28.44 2012-08-08 23:25:09.000 221 33376.41 407.81 2293.55 28.44 2012-08-08 23:25:10.000 221 33376.33 407.77 2293.59 28.44 2012-08-08 23:25:11.000 221 33376.28 407.78 2293.59 28.44 2012-08-08 23:25:12.000 221 33376.33 407.74 2293.56 28.44 2012-08-08 23:25:13.000 221 33376.30 407.77 2293.60 28.44 2012-08-08 23:25:14.000 221 33376.32 407.80 2293.64 28.44 2012-08-08 23:25:15.000 221 33376.29 407.78 2293.59 28.44 2012-08-08 23:25:16.000 221 33376.29 407.78 2293.71 28.44 2012-08-08 23:25:17.000 221 33376.40 407.77 2293.61 28.44 2012-08-08 23:25:18.000 221 33376.43 407.79 2293.61 28.44 2012-08-08 23:25:19.000 221 33376.38 407.78 2293.52 28.44 2012-08-08 23:25:19.000 221 33376.38 407.82 2293.69 28.44 2012-08-08 23:25:21.000 221 33376.32 407.80 2293.56 28.44 2012-08-08 23:25:22.000 221 33376.32 407.75 2293.59 28.44 2012-08-08 23:25:23.000 221 33376.29 407.80 2293.62 28.44 2012-08-08 23:25:24.000 221 33376.47 407.76 2293.61 28.44 2012-08-08 23:25:25.000 221 33376.32 407.74 2293.61 28.44 2012-08-08 23:25:26.000 221 33376.35 407.79 2293.64 28.44 2012-08-08 23:25:27.000 221 33376.41 407.73 2293.67 28.44 2012-08-08 23:25:28.000 221 33376.45 407.76 2293.66 28.44 2012-08-08 23:25:29.000 221 33376.40 407.74 2293.63 28.44 2012-08-08 23:25:30.000 221 33376.42 407.74 2293.68 28.44 2012-08-08 23:25:31.000 221 33376.48 407.72 2293.74 28.44 2012-08-08 23:25:32.000 221 33376.45 407.75 2293.68 28.44 2012-08-08 23:25:33.000 221 33376.44 407.72 2293.63 28.44 2012-08-08 23:25:34.000 221 33376.50 407.77 2293.68 28.44 2012-08-08 23:25:35.000 221 33376.48 407.72 2293.59 28.44 2012-08-08 23:25:36.000 221 33376.46 407.71 2293.64 28.44 2012-08-08 23:25:37.000 221 33376.46 407.74 2293.65 28.44 2012-08-08 23:25:38.000 221 33376.46 407.74 2293.63 28.44 2012-08-08 23:25:39.000 221 33376.53 407.72 2293.65 28.44 2012-08-08 23:25:40.000 221 33376.42 407.78 2293.55 28.44 2012-08-08 23:25:41.000 221 33376.50 407.71 2293.65 28.44 2012-08-08 23:25:42.000 221 33376.65 407.71 2293.59 28.44 2012-08-08 23:25:43.000 221 33376.43 407.69 2293.63 28.44 2012-08-08 23:25:44.000 221 33376.51 407.69 2293.51 28.44 2012-08-08 23:25:45.000 221 33376.44 407.70 2293.59 28.44 2012-08-08 23:25:46.000 221 33376.53 407.66 2293.63 28.44 2012-08-08 23:25:47.000 221 33376.50 407.70 2293.59 28.44 2012-08-08 23:25:48.000 221 33376.60 407.68 2293.55 28.44 2012-08-08 23:25:49.000 221 33376.49 407.66 2293.61 28.44 2012-08-08 23:25:50.000 221 33376.46 407.68 2293.63 28.44 2012-08-08 23:25:51.000 221 33376.52 407.67 2293.57 28.44 2012-08-08 23:25:52.000 221 33376.49 407.65 2293.58 28.44 2012-08-08 23:25:53.000 221 33376.51 407.68 2293.62 28.44 2012-08-08 23:25:54.000 221 33376.50 407.68 2293.61 28.44 2012-08-08 23:25:55.000 221 33376.48 407.64 2293.59 28.44 2012-08-08 23:25:56.000 221 33376.57 407.63 2293.53 28.44 2012-08-08 23:25:57.000 221 33376.58 407.65 2293.65 28.44 2012-08-08 23:25:58.000 221 33376.50 407.66 2293.56 28.44 2012-08-08 23:25:59.000 221 33376.51 407.67 2293.62 28.44 2012-08-08 23:26:00.000 221 33376.72 407.69 2293.51 28.44 2012-08-08 23:26:00.000 221 33376.61 407.68 2293.53 28.44 2012-08-08 23:26:02.000 221 33376.63 407.63 2293.61 28.44 2012-08-08 23:26:03.000 221 33376.64 407.62 2293.56 28.44 2012-08-08 23:26:04.000 221 33376.67 407.61 2293.66 28.44 2012-08-08 23:26:05.000 221 33376.51 407.64 2293.63 28.44 2012-08-08 23:26:06.000 221 33376.63 407.61 2293.66 28.44 2012-08-08 23:26:07.000 221 33376.63 407.55 2293.62 28.44 2012-08-08 23:26:08.000 221 33376.65 407.61 2293.58 28.44 2012-08-08 23:26:09.000 221 33376.67 407.60 2293.62 28.44 2012-08-08 23:26:10.000 221 33376.61 407.61 2293.63 28.44 2012-08-08 23:26:11.000 221 33376.63 407.56 2293.54 28.44 2012-08-08 23:26:12.000 221 33376.67 407.58 2293.53 28.44 2012-08-08 23:26:13.000 221 33376.62 407.54 2293.51 28.44 2012-08-08 23:26:13.000 221 33376.64 407.58 2293.59 28.44 2012-08-08 23:26:15.000 221 33376.61 407.50 2293.61 28.44 2012-08-08 23:26:16.000 221 33376.63 407.54 2293.62 28.44 2012-08-08 23:26:17.000 221 33376.68 407.54 2293.55 28.44 2012-08-08 23:26:18.000 221 33376.65 407.55 2293.59 28.44 2012-08-08 23:26:19.000 221 33376.61 407.55 2293.56 28.44 2012-08-08 23:26:20.000 221 33376.65 407.52 2293.57 28.44 2012-08-08 23:26:21.000 221 33376.69 407.55 2293.59 28.44 2012-08-08 23:26:22.000 221 33376.60 407.55 2293.61 28.44 2012-08-08 23:26:23.000 221 33376.70 407.53 2293.67 28.44 2012-08-08 23:26:24.000 221 33376.83 407.54 2293.59 28.44 2012-08-08 23:26:25.000 221 33376.68 407.53 2293.62 28.44 2012-08-08 23:26:26.000 221 33376.71 407.56 2293.54 28.44 2012-08-08 23:26:27.000 221 33376.70 407.55 2293.57 28.44 2012-08-08 23:26:28.000 221 33376.68 407.50 2293.59 28.44 2012-08-08 23:26:29.000 221 33376.67 407.51 2293.60 28.44 2012-08-08 23:26:30.000 221 33376.75 407.50 2293.54 28.44 2012-08-08 23:26:31.000 221 33376.73 407.53 2293.58 28.44 2012-08-08 23:26:32.000 221 33376.73 407.50 2293.60 28.44 2012-08-08 23:26:33.000 221 33376.70 407.46 2293.62 28.44 2012-08-08 23:26:34.000 221 33376.64 407.49 2293.64 28.44 2012-08-08 23:26:35.000 221 33376.69 407.50 2293.60 28.44 2012-08-08 23:26:36.000 221 33376.70 407.45 2293.65 28.44 2012-08-08 23:26:37.000 221 33376.67 407.44 2293.60 28.44 2012-08-08 23:26:38.000 221 33376.73 407.44 2293.61 28.44 2012-08-08 23:26:39.000 221 33376.71 407.44 2293.68 28.44 2012-08-08 23:26:40.000 221 33376.74 407.45 2293.59 28.44 2012-08-08 23:26:41.000 221 33376.71 407.48 2293.57 28.44 2012-08-08 23:26:42.000 221 33376.83 407.45 2293.59 28.44 2012-08-08 23:26:43.000 221 33376.73 407.42 2293.59 28.44 2012-08-08 23:26:44.000 221 33376.82 407.46 2293.65 28.44 2012-08-08 23:26:45.000 221 33376.79 407.46 2293.61 28.44 2012-08-08 23:26:46.000 221 33376.86 407.43 2293.66 28.44 2012-08-08 23:26:47.000 221 33376.68 407.45 2293.59 28.44 2012-08-08 23:26:48.000 221 33376.89 407.46 2293.62 28.44 2012-08-08 23:26:49.000 221 33376.73 407.43 2293.61 28.44 2012-08-08 23:26:50.000 221 33376.81 407.41 2293.56 28.44 2012-08-08 23:26:51.000 221 33376.75 407.44 2293.65 28.44 2012-08-08 23:26:52.000 221 33376.78 407.39 2293.56 28.44 2012-08-08 23:26:53.000 221 33376.82 407.40 2293.65 28.44 2012-08-08 23:26:54.000 221 33376.82 407.40 2293.67 28.44 2012-08-08 23:26:54.000 221 33376.87 407.39 2293.69 28.44 2012-08-08 23:26:56.000 221 33376.86 407.40 2293.64 28.44 2012-08-08 23:26:57.000 221 33376.85 407.37 2293.60 28.44 2012-08-08 23:26:58.000 221 33376.88 407.36 2293.62 28.44 2012-08-08 23:26:59.000 221 33376.85 407.38 2293.63 28.44 2012-08-08 23:27:00.000 221 33376.86 407.35 2293.63 28.44 2012-08-08 23:27:01.000 221 33376.95 407.39 2293.62 28.44 2012-08-08 23:27:02.000 221 33376.96 407.35 2293.61 28.44 2012-08-08 23:27:03.000 221 33376.91 407.37 2293.62 28.44 2012-08-08 23:27:04.000 221 33376.82 407.32 2293.56 28.44 2012-08-08 23:27:05.000 221 33376.88 407.36 2293.59 28.44 2012-08-08 23:27:06.000 221 33376.92 407.36 2293.59 28.44 2012-08-08 23:27:07.000 221 33376.95 407.36 2293.62 28.44 2012-08-08 23:27:07.000 221 33376.96 407.34 2293.53 28.44 2012-08-08 23:27:09.000 221 33376.95 407.33 2293.63 28.44 2012-08-08 23:27:10.000 221 33377.04 407.30 2293.57 28.44 2012-08-08 23:27:11.000 221 33377.02 407.34 2293.55 28.44 2012-08-08 23:27:12.000 221 33376.99 407.29 2293.63 28.44 2012-08-08 23:27:13.000 221 33376.89 407.33 2293.50 28.44 2012-08-08 23:27:14.000 221 33377.00 407.31 2293.57 28.44 2012-08-08 23:27:15.000 221 33377.01 407.31 2293.59 28.44 2012-08-08 23:27:16.000 221 33376.91 407.34 2293.57 28.44 2012-08-08 23:27:17.000 221 33377.03 407.32 2293.63 28.44 2012-08-08 23:27:18.000 221 33377.03 407.34 2293.57 28.44 2012-08-08 23:27:19.000 221 33377.00 407.30 2293.55 28.44 2012-08-08 23:27:20.000 221 33377.04 407.30 2293.60 28.44 2012-08-08 23:27:21.000 221 33377.01 407.30 2293.62 28.44 2012-08-08 23:27:22.000 221 33377.06 407.32 2293.51 28.44 2012-08-08 23:27:23.000 221 33376.99 407.30 2293.59 28.44 2012-08-08 23:27:24.000 221 33377.08 407.26 2293.54 28.44 2012-08-08 23:27:25.000 221 33376.97 407.28 2293.55 28.44 2012-08-08 23:27:26.000 221 33377.10 407.30 2293.56 28.44 2012-08-08 23:27:27.000 221 33377.10 407.29 2293.60 28.44 2012-08-08 23:27:28.000 221 33377.01 407.28 2293.52 28.44 2012-08-08 23:27:29.000 221 33377.06 407.25 2293.56 28.44 2012-08-08 23:27:30.000 221 33377.05 407.23 2293.61 28.44 2012-08-08 23:27:31.000 221 33377.06 407.24 2293.54 28.44 2012-08-08 23:27:32.000 221 33377.04 407.22 2293.61 28.44 2012-08-08 23:27:33.000 221 33377.08 407.26 2293.50 28.44 2012-08-08 23:27:34.000 221 33377.04 407.25 2293.57 28.44 2012-08-08 23:27:35.000 221 33377.03 407.26 2293.63 28.44 2012-08-08 23:27:36.000 221 33377.10 407.26 2293.56 28.44 2012-08-08 23:27:37.000 221 33377.05 407.22 2293.57 28.44 2012-08-08 23:27:38.000 221 33377.06 407.25 2293.59 28.44 2012-08-08 23:27:39.000 221 33377.14 407.24 2293.54 28.44 2012-08-08 23:27:40.000 221 33377.11 407.28 2293.56 28.44 2012-08-08 23:27:41.000 221 33377.14 407.17 2293.53 28.44 2012-08-08 23:27:42.000 221 33377.11 407.25 2293.50 28.44 2012-08-08 23:27:43.000 221 33377.01 407.23 2293.51 28.44 2012-08-08 23:27:44.000 221 33377.13 407.26 2293.49 28.44 2012-08-08 23:27:45.000 221 33377.19 407.20 2293.47 28.44 2012-08-08 23:27:46.000 221 33377.13 407.15 2293.49 28.44 2012-08-08 23:27:47.000 221 33377.14 407.17 2293.62 28.44 2012-08-08 23:27:48.000 221 33377.10 407.18 2293.51 28.44 2012-08-08 23:27:48.000 221 33377.12 407.14 2293.56 28.44 2012-08-08 23:27:50.000 221 33377.19 407.17 2293.57 28.44 2012-08-08 23:27:51.000 221 33377.13 407.18 2293.51 28.44 2012-08-08 23:27:52.000 221 33377.07 407.16 2293.45 28.44 2012-08-08 23:27:53.000 221 33377.13 407.15 2293.54 28.44 2012-08-08 23:27:54.000 221 33377.17 407.20 2293.55 28.44 2012-08-08 23:27:55.000 221 33377.14 407.21 2293.49 28.44 2012-08-08 23:27:56.000 221 33377.20 407.20 2293.50 28.44 2012-08-08 23:27:57.000 221 33377.17 407.12 2293.50 28.44 2012-08-08 23:27:58.000 221 33377.08 407.17 2293.54 28.44 2012-08-08 23:27:59.000 221 33377.21 407.15 2293.62 28.44 2012-08-08 23:28:00.000 221 33377.17 407.14 2293.59 28.44 2012-08-08 23:28:01.000 221 33377.19 407.11 2293.55 28.44 2012-08-08 23:28:01.000 221 33377.13 407.16 2293.57 28.44 2012-08-08 23:28:03.000 221 33377.21 407.18 2293.51 28.44 2012-08-08 23:28:04.000 221 33377.20 407.17 2293.50 28.44 2012-08-08 23:28:05.000 221 33377.28 407.12 2293.56 28.44 2012-08-08 23:28:06.000 221 33377.21 407.17 2293.53 28.44 2012-08-08 23:28:07.000 221 33377.23 407.15 2293.52 28.44 2012-08-08 23:28:08.000 221 33377.22 407.12 2293.46 28.44 2012-08-08 23:28:09.000 221 33377.26 407.12 2293.53 28.44 2012-08-08 23:28:10.000 221 33377.28 407.16 2293.53 28.44 2012-08-08 23:28:11.000 221 33377.29 407.13 2293.50 28.44 2012-08-08 23:28:12.000 221 33377.22 407.14 2293.49 28.44 2012-08-08 23:28:13.000 221 33377.19 407.15 2293.58 28.44 2012-08-08 23:28:14.000 221 33377.29 407.12 2293.45 28.44 2012-08-08 23:28:15.000 221 33377.25 407.12 2293.50 28.44 2012-08-08 23:28:16.000 221 33377.22 407.15 2293.51 28.44 2012-08-08 23:28:17.000 221 33377.14 407.17 2293.50 28.44 2012-08-08 23:28:18.000 221 33377.36 407.10 2293.55 28.44 2012-08-08 23:28:19.000 221 33377.25 407.09 2293.55 28.44 2012-08-08 23:28:20.000 221 33377.29 407.13 2293.52 28.44 2012-08-08 23:28:21.000 221 33377.35 407.11 2293.58 28.44 2012-08-08 23:28:22.000 221 33377.21 407.10 2293.47 28.44 2012-08-08 23:28:23.000 221 33377.28 407.09 2293.55 28.44 2012-08-08 23:28:24.000 221 33377.36 407.07 2293.58 28.44 2012-08-08 23:28:25.000 221 33377.29 407.06 2293.53 28.44 2012-08-08 23:28:26.000 221 33377.33 407.07 2293.55 28.44 2012-08-08 23:28:27.000 221 33377.31 407.11 2293.54 28.44 2012-08-08 23:28:28.000 221 33377.37 407.08 2293.52 28.44 2012-08-08 23:28:29.000 221 33377.31 407.10 2293.56 28.44 2012-08-08 23:28:30.000 221 33377.39 407.13 2293.47 28.44 2012-08-08 23:28:31.000 221 33377.37 407.12 2293.47 28.44 2012-08-08 23:28:32.000 221 33377.34 407.11 2293.51 28.44 2012-08-08 23:28:33.000 221 33377.44 407.04 2293.53 28.44 2012-08-08 23:28:34.000 221 33377.42 407.07 2293.59 28.44 2012-08-08 23:28:35.000 221 33377.41 407.08 2293.61 28.44 2012-08-08 23:28:36.000 221 33377.44 407.09 2293.52 28.44 2012-08-08 23:28:37.000 221 33377.35 407.09 2293.53 28.44 2012-08-08 23:28:38.000 221 33377.48 407.05 2293.50 28.44 2012-08-08 23:28:39.000 221 33377.47 407.08 2293.55 28.44 2012-08-08 23:28:40.000 221 33377.41 407.04 2293.49 28.44 2012-08-08 23:28:41.000 221 33377.48 407.04 2293.57 28.44 2012-08-08 23:28:42.000 221 33377.41 407.09 2293.57 28.44 2012-08-08 23:28:42.000 221 33377.43 407.09 2293.53 28.44 2012-08-08 23:28:44.000 221 33377.47 407.04 2293.52 28.44 2012-08-08 23:28:45.000 221 33377.56 407.04 2293.53 28.44 2012-08-08 23:28:46.000 221 33377.44 407.07 2293.53 28.44 2012-08-08 23:28:47.000 221 33377.47 407.05 2293.51 28.44 2012-08-08 23:28:48.000 221 33377.48 407.01 2293.45 28.44 2012-08-08 23:28:49.000 221 33377.44 407.00 2293.46 28.44 2012-08-08 23:28:50.000 221 33377.53 407.01 2293.51 28.44 2012-08-08 23:28:51.000 221 33377.53 407.08 2293.45 28.44 2012-08-08 23:28:52.000 221 33377.42 407.04 2293.44 28.44 2012-08-08 23:28:53.000 221 33377.54 407.02 2293.50 28.44 2012-08-08 23:28:54.000 221 33377.59 407.04 2293.46 28.44 2012-08-08 23:28:55.000 221 33377.50 407.02 2293.47 28.44 2012-08-08 23:28:55.000 221 33377.50 407.05 2293.47 28.44 2012-08-08 23:28:57.000 221 33377.53 406.96 2293.50 28.44 2012-08-08 23:28:58.000 221 33377.56 407.04 2293.52 28.44 2012-08-08 23:28:59.000 221 33377.53 407.03 2293.52 28.44 2012-08-08 23:29:00.000 221 33377.54 407.00 2293.52 28.44 2012-08-08 23:29:01.000 221 33377.60 407.04 2293.50 28.44 2012-08-08 23:29:02.000 221 33377.62 407.01 2293.51 28.44 2012-08-08 23:29:03.000 221 33377.58 406.99 2293.47 28.44 2012-08-08 23:29:04.000 221 33377.58 407.00 2293.40 28.44 2012-08-08 23:29:05.000 221 33377.61 407.02 2293.53 28.44 2012-08-08 23:29:06.000 221 33377.53 407.01 2293.55 28.44 2012-08-08 23:29:07.000 221 33377.56 406.95 2293.47 28.44 2012-08-08 23:29:08.000 221 33377.69 407.00 2293.49 28.44 2012-08-08 23:29:09.000 221 33377.66 407.02 2293.47 28.44 2012-08-08 23:29:10.000 221 33377.57 407.01 2293.44 28.44 2012-08-08 23:29:11.000 221 33377.67 407.04 2293.41 28.44 2012-08-08 23:29:12.000 221 33377.58 407.01 2293.43 28.44 2012-08-08 23:29:13.000 221 33377.67 407.00 2293.51 28.44 2012-08-08 23:29:14.000 221 33377.63 406.99 2293.50 28.44 2012-08-08 23:29:15.000 221 33377.67 406.98 2293.49 28.44 2012-08-08 23:29:16.000 221 33377.63 406.96 2293.50 28.44 2012-08-08 23:29:17.000 221 33377.70 406.99 2293.53 28.44 2012-08-08 23:29:18.000 221 33377.65 407.00 2293.49 28.44 2012-08-08 23:29:19.000 221 33377.61 406.99 2293.55 28.44 2012-08-08 23:29:20.000 221 33377.75 406.98 2293.49 28.44 2012-08-08 23:29:21.000 221 33377.75 407.03 2293.50 28.44 2012-08-08 23:29:22.000 221 33377.81 406.99 2293.43 28.44 2012-08-08 23:29:23.000 221 33377.70 406.99 2293.49 28.44 2012-08-08 23:29:24.000 221 33377.71 407.00 2293.57 28.44 2012-08-08 23:29:25.000 221 33377.65 406.97 2293.50 28.44 2012-08-08 23:29:26.000 221 33377.72 406.99 2293.48 28.44 2012-08-08 23:29:27.000 221 33377.70 406.97 2293.43 28.44 2012-08-08 23:29:28.000 221 33377.64 406.99 2293.47 28.44 2012-08-08 23:29:29.000 221 33377.73 407.00 2293.51 28.44 2012-08-08 23:29:30.000 221 33377.74 406.95 2293.50 28.44 2012-08-08 23:29:31.000 221 33377.73 406.96 2293.50 28.44 2012-08-08 23:29:32.000 221 33377.74 406.95 2293.53 28.44 2012-08-08 23:29:33.000 221 33377.67 406.96 2293.52 28.44 2012-08-08 23:29:34.000 221 33377.70 406.95 2293.55 28.44 2012-08-08 23:29:35.000 221 33377.76 406.95 2293.50 28.44 2012-08-08 23:29:36.000 221 33377.68 406.97 2293.45 28.44 2012-08-08 23:29:36.000 221 33377.72 406.93 2293.44 28.44 2012-08-08 23:29:38.000 221 33377.79 406.94 2293.40 28.44 2012-08-08 23:29:39.000 221 33377.73 406.99 2293.49 28.44 2012-08-08 23:29:40.000 221 33377.68 406.97 2293.53 28.44 2012-08-08 23:29:41.000 221 33377.87 406.93 2293.49 28.44 2012-08-08 23:29:42.000 221 33377.76 406.92 2293.51 28.44 2012-08-08 23:29:43.000 221 33377.66 406.95 2293.50 28.44 2012-08-08 23:29:44.000 221 33377.76 406.95 2293.47 28.44 2012-08-08 23:29:45.000 221 33377.75 406.91 2293.52 28.44 2012-08-08 23:29:46.000 221 33377.73 406.95 2293.51 28.44 2012-08-08 23:29:47.000 221 33377.68 406.95 2293.50 28.44 2012-08-08 23:29:48.000 221 33377.75 406.94 2293.53 28.44 2012-08-08 23:29:49.000 221 33377.69 406.98 2293.54 28.44 2012-08-08 23:29:49.000 221 33377.67 406.93 2293.43 28.44 2012-08-08 23:29:51.000 221 33377.70 406.98 2293.47 28.44 2012-08-08 23:29:52.000 221 33377.79 406.95 2293.49 28.44 2012-08-08 23:29:53.000 221 33377.82 406.88 2293.52 28.44 2012-08-08 23:29:54.000 221 33377.79 406.95 2293.49 28.44 2012-08-08 23:29:55.000 221 33377.75 406.92 2293.49 28.44 2012-08-08 23:29:56.000 221 33377.73 406.93 2293.49 28.44 2012-08-08 23:29:57.000 221 33377.78 406.89 2293.43 28.44 2012-08-08 23:29:58.000 221 33377.73 406.90 2293.56 28.44 2012-08-08 23:29:59.000 221 33377.75 406.94 2293.50 28.44 2012-08-08 23:30:00.000 221 33377.83 406.93 2293.56 28.44 2012-08-08 23:30:01.000 221 33377.78 406.93 2293.51 28.44 2012-08-08 23:30:02.000 221 33377.86 406.89 2293.49 28.44 2012-08-08 23:30:03.000 221 33377.87 406.93 2293.46 28.44 2012-08-08 23:30:04.000 221 33377.79 406.92 2293.49 28.44 2012-08-08 23:30:05.000 221 33377.79 406.90 2293.53 28.44 2012-08-08 23:30:06.000 221 33377.86 406.93 2293.51 28.44 2012-08-08 23:30:07.000 221 33377.78 406.91 2293.56 28.44 2012-08-08 23:30:08.000 221 33377.78 406.96 2293.55 28.44 2012-08-08 23:30:09.000 221 33377.81 406.92 2293.57 28.44 2012-08-08 23:30:10.000 221 33377.73 406.89 2293.53 28.44 2012-08-08 23:30:11.000 221 33377.65 406.93 2293.50 28.44 2012-08-08 23:30:12.000 221 33377.81 406.89 2293.47 28.44 2012-08-08 23:30:13.000 221 33377.71 406.88 2293.49 28.44 2012-08-08 23:30:14.000 221 33377.78 406.93 2293.51 28.44 2012-08-08 23:30:15.000 221 33377.85 406.88 2293.51 28.44 2012-08-08 23:30:16.000 221 33377.81 406.93 2293.48 28.44 2012-08-08 23:30:17.000 221 33377.75 406.90 2293.53 28.44 2012-08-08 23:30:18.000 221 33377.75 406.89 2293.62 28.44 2012-08-08 23:30:19.000 221 33377.75 406.89 2293.57 28.44 2012-08-08 23:30:20.000 221 33377.74 406.83 2293.59 28.44 2012-08-08 23:30:21.000 221 33377.72 406.87 2293.60 28.44 2012-08-08 23:30:22.000 221 33377.72 406.87 2293.51 28.44 2012-08-08 23:30:23.000 221 33377.77 406.85 2293.62 28.44 2012-08-08 23:30:24.000 221 33377.72 406.90 2293.55 28.44 2012-08-08 23:30:25.000 221 33377.70 406.93 2293.51 28.44 2012-08-08 23:30:26.000 221 33377.74 406.90 2293.59 28.44 2012-08-08 23:30:27.000 221 33377.76 406.89 2293.52 28.44 2012-08-08 23:30:28.000 221 33377.78 406.90 2293.50 28.44 2012-08-08 23:30:29.000 221 33377.69 406.82 2293.56 28.44 2012-08-08 23:30:30.000 221 33377.81 406.86 2293.62 28.44 2012-08-08 23:30:30.000 221 33377.66 406.89 2293.62 28.44 2012-08-08 23:30:32.000 221 33377.79 406.89 2293.57 28.44 2012-08-08 23:30:33.000 221 33377.81 406.85 2293.62 28.44 2012-08-08 23:30:34.000 221 33377.69 406.90 2293.64 28.44 2012-08-08 23:30:35.000 221 33377.72 406.89 2293.53 28.44 2012-08-08 23:30:36.000 221 33377.72 406.82 2293.57 28.44 2012-08-08 23:30:37.000 221 33377.72 406.84 2293.56 28.44 2012-08-08 23:30:38.000 221 33377.79 406.87 2293.62 28.44 2012-08-08 23:30:39.000 221 33377.82 406.84 2293.49 28.44 2012-08-08 23:30:40.000 221 33377.79 406.80 2293.62 28.44 2012-08-08 23:30:41.000 221 33377.91 406.83 2293.59 28.44 2012-08-08 23:30:42.000 221 33377.72 406.85 2293.59 28.44 2012-08-08 23:30:43.000 221 33377.79 406.85 2293.66 28.44 2012-08-08 23:30:43.000 221 33377.76 406.85 2293.69 28.44 2012-08-08 23:30:45.000 221 33377.70 406.82 2293.61 28.44 2012-08-08 23:30:46.000 221 33377.71 406.85 2293.61 28.44 2012-08-08 23:30:47.000 221 33377.81 406.85 2293.64 28.44 2012-08-08 23:30:48.000 221 33377.78 406.84 2293.60 28.44 2012-08-08 23:30:49.000 221 33377.78 406.82 2293.61 28.44 2012-08-08 23:30:50.000 221 33377.81 406.84 2293.63 28.44 2012-08-08 23:30:51.000 221 33377.72 406.84 2293.59 28.44 2012-08-08 23:30:52.000 221 33377.76 406.88 2293.67 28.44 2012-08-08 23:30:53.000 221 33377.73 406.89 2293.57 28.44 2012-08-08 23:30:54.000 221 33377.76 406.86 2293.62 28.44 2012-08-08 23:30:55.000 221 33377.69 406.84 2293.58 28.44 2012-08-08 23:30:56.000 221 33377.71 406.85 2293.57 28.44 2012-08-08 23:30:57.000 221 33377.76 406.83 2293.57 28.44 2012-08-08 23:30:58.000 221 33377.72 406.83 2293.59 28.44 2012-08-08 23:30:59.000 221 33377.64 406.84 2293.59 28.44 2012-08-08 23:31:00.000 221 33377.77 406.87 2293.65 28.44 2012-08-08 23:31:01.000 221 33377.61 406.84 2293.59 28.44 2012-08-08 23:31:02.000 221 33377.78 406.84 2293.58 28.44 2012-08-08 23:31:03.000 221 33377.75 406.84 2293.68 28.44 2012-08-08 23:31:04.000 221 33377.75 406.83 2293.68 28.44 2012-08-08 23:31:05.000 221 33377.78 406.84 2293.66 28.44 2012-08-08 23:31:06.000 221 33377.67 406.86 2293.51 28.44 2012-08-08 23:31:07.000 221 33377.62 406.82 2293.50 28.44 2012-08-08 23:31:08.000 221 33377.68 406.85 2293.62 28.44 2012-08-08 23:31:09.000 221 33377.70 406.81 2293.68 28.44 2012-08-08 23:31:10.000 221 33377.68 406.84 2293.57 28.44 2012-08-08 23:31:11.000 221 33377.61 406.82 2293.71 28.44 2012-08-08 23:31:12.000 221 33377.83 406.85 2293.72 28.44 2012-08-08 23:31:13.000 221 33377.68 406.84 2293.66 28.44 2012-08-08 23:31:14.000 221 33377.73 406.83 2293.68 28.44 2012-08-08 23:31:15.000 221 33377.72 406.85 2293.59 28.44 2012-08-08 23:31:16.000 221 33377.68 406.84 2293.66 28.44 2012-08-08 23:31:17.000 221 33377.73 406.85 2293.71 28.44 2012-08-08 23:31:18.000 221 33377.70 406.83 2293.62 28.44 2012-08-08 23:31:19.000 221 33377.64 406.82 2293.61 28.44 2012-08-08 23:31:20.000 221 33377.66 406.82 2293.64 28.43 2012-08-08 23:31:21.000 221 33377.57 406.87 2293.63 28.44 2012-08-08 23:31:22.000 221 33377.56 406.80 2293.68 28.44 2012-08-08 23:31:23.000 221 33377.63 406.80 2293.62 28.44 2012-08-08 23:31:24.000 221 33377.64 406.85 2293.62 28.44 2012-08-08 23:31:24.000 221 33377.56 406.82 2293.63 28.44 2012-08-08 23:31:26.000 221 33377.66 406.83 2293.68 28.43 2012-08-08 23:31:27.000 221 33377.67 406.82 2293.67 28.44 2012-08-08 23:31:28.000 221 33377.54 406.76 2293.67 28.43 2012-08-08 23:31:29.000 221 33377.53 406.82 2293.61 28.43 2012-08-08 23:31:30.000 221 33377.63 406.84 2293.61 28.44 2012-08-08 23:31:31.000 221 33377.54 406.83 2293.67 28.44 2012-08-08 23:31:32.000 221 33377.64 406.81 2293.59 28.43 2012-08-08 23:31:33.000 221 33377.55 406.81 2293.71 28.44 2012-08-08 23:31:34.000 221 33377.56 406.78 2293.61 28.44 2012-08-08 23:31:35.000 221 33377.52 406.79 2293.63 28.43 2012-08-08 23:31:36.000 221 33377.54 406.82 2293.64 28.44 2012-08-08 23:31:37.000 221 33377.45 406.84 2293.68 28.44 2012-08-08 23:31:37.000 221 33377.48 406.79 2293.61 28.43 2012-08-08 23:31:39.000 221 33377.45 406.81 2293.75 28.44 2012-08-08 23:31:40.000 221 33377.50 406.79 2293.68 28.43 2012-08-08 23:31:41.000 221 33377.46 406.82 2293.71 28.43 2012-08-08 23:31:42.000 221 33377.47 406.81 2293.77 28.44 2012-08-08 23:31:43.000 221 33377.48 406.78 2293.75 28.44 2012-08-08 23:31:44.000 221 33377.49 406.78 2293.74 28.44 2012-08-08 23:31:45.000 221 33377.50 406.79 2293.64 28.44 2012-08-08 23:31:46.000 221 33377.42 406.81 2293.74 28.44 2012-08-08 23:31:47.000 221 33377.45 406.81 2293.71 28.44 2012-08-08 23:31:48.000 221 33377.52 406.81 2293.68 28.44 2012-08-08 23:31:49.000 221 33377.45 406.79 2293.69 28.44 2012-08-08 23:31:50.000 221 33377.41 406.79 2293.69 28.44 2012-08-08 23:31:51.000 221 33377.51 406.79 2293.81 28.44 2012-08-08 23:31:52.000 221 33377.50 406.80 2293.69 28.44 2012-08-08 23:31:53.000 221 33377.38 406.78 2293.81 28.44 2012-08-08 23:31:54.000 221 33377.42 406.79 2293.71 28.44 2012-08-08 23:31:55.000 221 33377.40 406.81 2293.74 28.44 2012-08-08 23:31:56.000 221 33377.44 406.78 2293.69 28.44 2012-08-08 23:31:57.000 221 33377.44 406.72 2293.75 28.44 2012-08-08 23:31:58.000 221 33377.35 406.77 2293.71 28.44 2012-08-08 23:31:59.000 221 33377.48 406.76 2293.74 28.44 2012-08-08 23:32:00.000 221 33377.36 406.78 2293.65 28.43 2012-08-08 23:32:01.000 221 33377.36 406.72 2293.68 28.43 2012-08-08 23:32:02.000 221 33377.40 406.74 2293.77 28.44 2012-08-08 23:32:03.000 221 33377.33 406.75 2293.72 28.44 2012-08-08 23:32:04.000 221 33377.41 406.70 2293.69 28.44 2012-08-08 23:32:05.000 221 33377.34 406.76 2293.76 28.44 2012-08-08 23:32:06.000 221 33377.39 406.71 2293.70 28.44 2012-08-08 23:32:07.000 221 33377.33 406.71 2293.72 28.44 2012-08-08 23:32:08.000 221 33377.34 406.72 2293.68 28.44 2012-08-08 23:32:09.000 221 33377.35 406.72 2293.81 28.44 2012-08-08 23:32:10.000 221 33377.27 406.75 2293.77 28.44 2012-08-08 23:32:11.000 221 33377.35 406.76 2293.73 28.44 2012-08-08 23:32:12.000 221 33377.21 406.76 2293.77 28.44 2012-08-08 23:32:13.000 221 33377.21 406.74 2293.87 28.44 2012-08-08 23:32:14.000 221 33377.28 406.73 2293.81 28.44 2012-08-08 23:32:15.000 221 33377.25 406.71 2293.77 28.44 2012-08-08 23:32:16.000 221 33377.20 406.71 2293.72 28.44 2012-08-08 23:32:17.000 221 33377.26 406.71 2293.72 28.44 2012-08-08 23:32:18.000 221 33377.36 406.73 2293.75 28.44 2012-08-08 23:32:18.000 221 33377.20 406.71 2293.80 28.44 2012-08-08 23:32:20.000 221 33377.28 406.73 2293.80 28.44 2012-08-08 23:32:21.000 221 33377.33 406.73 2293.77 28.44 2012-08-08 23:32:22.000 221 33377.25 406.72 2293.76 28.44 2012-08-08 23:32:23.000 221 33377.23 406.72 2293.71 28.44 2012-08-08 23:32:24.000 221 33377.27 406.73 2293.78 28.44 2012-08-08 23:32:25.000 221 33377.29 406.69 2293.81 28.44 2012-08-08 23:32:26.000 221 33377.23 406.71 2293.72 28.44 2012-08-08 23:32:27.000 221 33377.24 406.73 2293.77 28.44 2012-08-08 23:32:28.000 221 33377.17 406.70 2293.75 28.44 2012-08-08 23:32:29.000 221 33377.19 406.65 2293.78 28.44 2012-08-08 23:32:30.000 221 33377.25 406.68 2293.71 28.44 2012-08-08 23:32:31.000 221 33377.11 406.67 2293.77 28.44 2012-08-08 23:32:31.000 221 33377.24 406.65 2293.77 28.44 2012-08-08 23:32:33.000 221 33377.22 406.69 2293.77 28.44 2012-08-08 23:32:34.000 221 33377.15 406.69 2293.78 28.43 2012-08-08 23:32:35.000 221 33377.16 406.73 2293.78 28.43 2012-08-08 23:32:36.000 221 33377.23 406.71 2293.78 28.43 2012-08-08 23:32:37.000 221 33377.13 406.68 2293.70 28.44 2012-08-08 23:32:38.000 221 33377.14 406.70 2293.75 28.44 2012-08-08 23:32:39.000 221 33377.20 406.68 2293.83 28.43 2012-08-08 23:32:40.000 221 33377.07 406.70 2293.74 28.44 2012-08-08 23:32:41.000 221 33377.14 406.70 2293.83 28.43 2012-08-08 23:32:42.000 221 33377.13 406.69 2293.83 28.43 2012-08-08 23:32:43.000 221 33377.07 406.68 2293.80 28.43 2012-08-08 23:32:44.000 221 33377.14 406.69 2293.80 28.44 2012-08-08 23:32:45.000 221 33377.08 406.68 2293.85 28.43 2012-08-08 23:32:46.000 221 33376.96 406.66 2293.87 28.44 2012-08-08 23:32:47.000 221 33377.11 406.69 2293.78 28.43 2012-08-08 23:32:48.000 221 33377.13 406.72 2293.80 28.43 2012-08-08 23:32:49.000 221 33377.06 406.71 2293.80 28.43 2012-08-08 23:32:50.000 221 33377.08 406.71 2293.75 28.44 2012-08-08 23:32:51.000 221 33377.07 406.65 2293.85 28.43 2012-08-08 23:32:52.000 221 33377.07 406.66 2293.83 28.43 2012-08-08 23:32:53.000 221 33377.05 406.69 2293.84 28.43 2012-08-08 23:32:54.000 221 33377.13 406.68 2293.84 28.43 2012-08-08 23:32:55.000 221 33377.10 406.71 2293.77 28.43 2012-08-08 23:32:56.000 221 33377.10 406.67 2293.87 28.43 2012-08-08 23:32:57.000 221 33377.03 406.69 2293.77 28.43 2012-08-08 23:32:58.000 221 33377.11 406.69 2293.77 28.43 2012-08-08 23:32:59.000 221 33376.98 406.67 2293.80 28.43 2012-08-08 23:33:00.000 221 33377.08 406.68 2293.83 28.43 2012-08-08 23:33:01.000 221 33377.01 406.67 2293.82 28.43 2012-08-08 23:33:02.000 221 33376.98 406.65 2293.80 28.43 2012-08-08 23:33:03.000 221 33377.06 406.67 2293.78 28.43 2012-08-08 23:33:04.000 221 33377.00 406.67 2293.86 28.43 2012-08-08 23:33:05.000 221 33377.04 406.65 2293.83 28.43 2012-08-08 23:33:06.000 221 33377.05 406.70 2293.93 28.43 2012-08-08 23:33:07.000 221 33376.95 406.65 2293.78 28.43 2012-08-08 23:33:08.000 221 33376.98 406.66 2293.78 28.43 2012-08-08 23:33:09.000 221 33377.00 406.67 2293.87 28.43 2012-08-08 23:33:10.000 221 33376.97 406.69 2293.85 28.43 2012-08-08 23:33:11.000 221 33377.06 406.68 2293.75 28.43 2012-08-08 23:33:12.000 221 33376.92 406.69 2293.85 28.43 2012-08-08 23:33:12.000 221 33376.92 406.64 2293.80 28.43 2012-08-08 23:33:14.000 221 33376.95 406.61 2293.82 28.43 2012-08-08 23:33:15.000 221 33376.95 406.64 2293.93 28.43 2012-08-08 23:33:16.000 221 33376.93 406.68 2293.81 28.43 2012-08-08 23:33:17.000 221 33376.92 406.60 2293.84 28.43 2012-08-08 23:33:18.000 221 33376.97 406.67 2293.81 28.43 2012-08-08 23:33:19.000 221 33376.90 406.66 2293.87 28.43 2012-08-08 23:33:20.000 221 33376.89 406.66 2293.85 28.43 2012-08-08 23:33:21.000 221 33376.86 406.65 2293.78 28.43 2012-08-08 23:33:22.000 221 33376.83 406.66 2293.88 28.43 2012-08-08 23:33:23.000 221 33376.83 406.62 2293.84 28.43 2012-08-08 23:33:24.000 221 33376.94 406.68 2293.78 28.43 2012-08-08 23:33:25.000 221 33376.83 406.65 2293.82 28.43 2012-08-08 23:33:25.000 221 33376.86 406.66 2293.83 28.43 2012-08-08 23:33:27.000 221 33376.98 406.65 2293.81 28.43 2012-08-08 23:33:28.000 221 33376.85 406.63 2293.78 28.43 2012-08-08 23:33:29.000 221 33376.88 406.64 2293.86 28.43 2012-08-08 23:33:30.000 221 33376.91 406.69 2293.89 28.43 2012-08-08 23:33:31.000 221 33376.83 406.63 2293.80 28.43 2012-08-08 23:33:32.000 221 33376.78 406.62 2293.88 28.43 2012-08-08 23:33:33.000 221 33376.89 406.66 2293.82 28.43 2012-08-08 23:33:34.000 221 33376.85 406.65 2293.90 28.43 2012-08-08 23:33:35.000 221 33376.92 406.66 2293.86 28.43 2012-08-08 23:33:36.000 221 33376.88 406.65 2293.89 28.43 2012-08-08 23:33:37.000 221 33376.78 406.64 2293.90 28.43 2012-08-08 23:33:38.000 221 33376.81 406.67 2293.83 28.43 2012-08-08 23:33:39.000 221 33376.83 406.68 2293.84 28.43 2012-08-08 23:33:40.000 221 33376.84 406.64 2293.84 28.43 2012-08-08 23:33:41.000 221 33376.86 406.64 2293.86 28.43 2012-08-08 23:33:42.000 221 33376.80 406.62 2293.93 28.43 2012-08-08 23:33:43.000 221 33376.82 406.63 2293.86 28.43 2012-08-08 23:33:44.000 221 33376.76 406.64 2293.87 28.43 2012-08-08 23:33:45.000 221 33376.85 406.67 2293.87 28.43 2012-08-08 23:33:46.000 221 33376.79 406.66 2293.85 28.43 2012-08-08 23:33:47.000 221 33376.83 406.68 2293.92 28.43 2012-08-08 23:33:48.000 221 33376.80 406.68 2293.84 28.43 2012-08-08 23:33:49.000 221 33376.91 406.70 2293.82 28.43 2012-08-08 23:33:50.000 221 33376.74 406.65 2293.87 28.43 2012-08-08 23:33:51.000 221 33376.81 406.68 2293.83 28.43 2012-08-08 23:33:52.000 221 33376.78 406.69 2293.85 28.43 2012-08-08 23:33:53.000 221 33376.72 406.67 2293.86 28.43 2012-08-08 23:33:54.000 221 33376.75 406.64 2293.87 28.43 2012-08-08 23:33:55.000 221 33376.73 406.66 2293.87 28.43 2012-08-08 23:33:56.000 221 33376.87 406.66 2293.81 28.43 2012-08-08 23:33:57.000 221 33376.79 406.64 2293.93 28.43 2012-08-08 23:33:58.000 221 33376.78 406.68 2293.89 28.43 2012-08-08 23:33:59.000 221 33376.80 406.65 2293.81 28.43 2012-08-08 23:34:00.000 221 33376.88 406.63 2293.86 28.43 2012-08-08 23:34:01.000 221 33376.71 406.69 2293.94 28.43 2012-08-08 23:34:02.000 221 33376.80 406.64 2293.88 28.43 2012-08-08 23:34:03.000 221 33376.79 406.62 2293.80 28.43 2012-08-08 23:34:04.000 221 33376.82 406.64 2293.86 28.43 2012-08-08 23:34:05.000 221 33376.78 406.64 2293.91 28.43 2012-08-08 23:34:06.000 221 33376.85 406.64 2293.86 28.43 2012-08-08 23:34:06.000 221 33376.64 406.66 2293.91 28.43 2012-08-08 23:34:08.000 221 33376.71 406.62 2293.86 28.43 2012-08-08 23:34:09.000 221 33376.72 406.69 2293.90 28.43 2012-08-08 23:34:10.000 221 33376.75 406.67 2293.80 28.43 2012-08-08 23:34:11.000 221 33376.79 406.64 2293.85 28.43 2012-08-08 23:34:12.000 221 33376.73 406.66 2293.86 28.43 2012-08-08 23:34:13.000 221 33376.73 406.68 2293.85 28.43 2012-08-08 23:34:14.000 221 33376.75 406.64 2293.82 28.43 2012-08-08 23:34:15.000 221 33376.73 406.67 2293.87 28.43 2012-08-08 23:34:16.000 221 33376.75 406.65 2293.84 28.43 2012-08-08 23:34:17.000 221 33376.80 406.67 2293.78 28.43 2012-08-08 23:34:18.000 221 33376.74 406.68 2293.93 28.43 2012-08-08 23:34:19.000 221 33376.67 406.69 2293.79 28.43 2012-08-08 23:34:19.000 221 33376.73 406.67 2293.90 28.43 2012-08-08 23:34:21.000 221 33376.75 406.67 2293.90 28.43 2012-08-08 23:34:22.000 221 33376.68 406.67 2293.92 28.43 2012-08-08 23:34:23.000 221 33376.64 406.65 2293.82 28.43 2012-08-08 23:34:24.000 221 33376.76 406.68 2293.92 28.43 2012-08-08 23:34:25.000 221 33376.70 406.65 2293.93 28.43 2012-08-08 23:34:26.000 221 33376.73 406.65 2293.99 28.43 2012-08-08 23:34:27.000 221 33376.72 406.69 2293.91 28.43 2012-08-08 23:34:28.000 221 33376.71 406.65 2293.82 28.43 2012-08-08 23:34:29.000 221 33376.66 406.66 2293.93 28.43 2012-08-08 23:34:30.000 221 33376.76 406.68 2293.87 28.43 2012-08-08 23:34:31.000 221 33376.74 406.64 2293.89 28.43 2012-08-08 23:34:32.000 221 33376.73 406.64 2293.83 28.43 2012-08-08 23:34:33.000 221 33376.72 406.66 2293.89 28.43 2012-08-08 23:34:34.000 221 33376.67 406.69 2293.78 28.43 2012-08-08 23:34:35.000 221 33376.76 406.67 2293.86 28.43 2012-08-08 23:34:36.000 221 33376.76 406.66 2293.93 28.43 2012-08-08 23:34:37.000 221 33376.69 406.64 2293.89 28.43 2012-08-08 23:34:38.000 221 33376.63 406.66 2293.84 28.43 2012-08-08 23:34:39.000 221 33376.63 406.64 2293.81 28.43 2012-08-08 23:34:40.000 221 33376.68 406.64 2293.84 28.43 2012-08-08 23:34:41.000 221 33376.65 406.65 2293.86 28.43 2012-08-08 23:34:42.000 221 33376.70 406.65 2293.81 28.43 2012-08-08 23:34:43.000 221 33376.65 406.68 2293.82 28.43 2012-08-08 23:34:44.000 221 33376.68 406.64 2293.86 28.43 2012-08-08 23:34:45.000 221 33376.70 406.66 2293.79 28.43 2012-08-08 23:34:46.000 221 33376.70 406.67 2293.82 28.43 2012-08-08 23:34:47.000 221 33376.60 406.68 2293.83 28.43 2012-08-08 23:34:48.000 221 33376.65 406.67 2293.87 28.43 2012-08-08 23:34:49.000 221 33376.65 406.67 2293.93 28.43 2012-08-08 23:34:50.000 221 33376.67 406.63 2293.90 28.43 2012-08-08 23:34:51.000 221 33376.63 406.68 2293.81 28.43 2012-08-08 23:34:52.000 221 33376.59 406.67 2293.89 28.43 2012-08-08 23:34:53.000 221 33376.61 406.65 2293.93 28.43 2012-08-08 23:34:54.000 221 33376.70 406.69 2293.87 28.43 2012-08-08 23:34:55.000 221 33376.65 406.66 2293.82 28.43 2012-08-08 23:34:56.000 221 33376.58 406.69 2293.78 28.43 2012-08-08 23:34:57.000 221 33376.63 406.67 2293.90 28.43 2012-08-08 23:34:58.000 221 33376.60 406.67 2293.96 28.43 2012-08-08 23:34:59.000 221 33376.61 406.64 2293.82 28.43 2012-08-08 23:35:00.000 221 33376.51 406.68 2293.77 28.43 2012-08-08 23:35:00.000 221 33376.61 406.67 2293.93 28.43 2012-08-08 23:35:02.000 221 33376.60 406.66 2293.86 28.43 2012-08-08 23:35:03.000 221 33376.60 406.69 2293.88 28.43 2012-08-08 23:35:04.000 221 33376.52 406.68 2293.93 28.43 2012-08-08 23:35:05.000 221 33376.54 406.67 2293.92 28.43 2012-08-08 23:35:06.000 221 33376.56 406.69 2293.87 28.43 2012-08-08 23:35:07.000 221 33376.55 406.67 2293.88 28.43 2012-08-08 23:35:08.000 221 33376.60 406.68 2293.86 28.43 2012-08-08 23:35:09.000 221 33376.57 406.67 2293.86 28.43 2012-08-08 23:35:10.000 221 33376.52 406.68 2293.86 28.43 2012-08-08 23:35:11.000 221 33376.45 406.73 2293.89 28.43 2012-08-08 23:35:12.000 221 33376.50 406.70 2293.78 28.43 2012-08-08 23:35:13.000 221 33376.54 406.69 2293.87 28.43 2012-08-08 23:35:13.000 221 33376.52 406.67 2293.86 28.43 2012-08-08 23:35:15.000 221 33376.52 406.66 2293.89 28.43 2012-08-08 23:35:16.000 221 33376.45 406.67 2293.79 28.43 2012-08-08 23:35:17.000 221 33376.50 406.71 2293.80 28.43 2012-08-08 23:35:18.000 221 33376.50 406.66 2293.82 28.43 2012-08-08 23:35:19.000 221 33376.45 406.67 2293.89 28.43 2012-08-08 23:35:20.000 221 33376.50 406.67 2293.90 28.43 2012-08-08 23:35:21.000 221 33376.48 406.67 2293.83 28.43 2012-08-08 23:35:22.000 221 33376.51 406.69 2293.87 28.43 2012-08-08 23:35:23.000 221 33376.42 406.68 2293.82 28.43 2012-08-08 23:35:24.000 221 33376.57 406.66 2293.87 28.43 2012-08-08 23:35:25.000 221 33376.51 406.67 2293.84 28.43 2012-08-08 23:35:26.000 221 33376.51 406.68 2293.87 28.43 2012-08-08 23:35:27.000 221 33376.45 406.63 2293.90 28.43 2012-08-08 23:35:28.000 221 33376.53 406.69 2293.86 28.43 2012-08-08 23:35:29.000 221 33376.42 406.68 2293.85 28.43 2012-08-08 23:35:30.000 221 33376.51 406.65 2293.90 28.43 2012-08-08 23:35:31.000 221 33376.42 406.69 2293.84 28.43 2012-08-08 23:35:32.000 221 33376.51 406.69 2293.87 28.43 2012-08-08 23:35:33.000 221 33376.53 406.69 2293.82 28.43 2012-08-08 23:35:34.000 221 33376.55 406.71 2293.81 28.43 2012-08-08 23:35:35.000 221 33376.48 406.69 2293.87 28.43 2012-08-08 23:35:36.000 221 33376.54 406.70 2293.90 28.43 2012-08-08 23:35:37.000 221 33376.40 406.69 2293.91 28.43 2012-08-08 23:35:38.000 221 33376.45 406.67 2293.86 28.43 2012-08-08 23:35:39.000 221 33376.52 406.71 2293.93 28.43 2012-08-08 23:35:40.000 221 33376.51 406.67 2293.88 28.43 2012-08-08 23:35:41.000 221 33376.48 406.69 2293.87 28.43 2012-08-08 23:35:42.000 221 33376.51 406.68 2293.92 28.43 2012-08-08 23:35:43.000 221 33376.51 406.66 2293.84 28.43 2012-08-08 23:35:44.000 221 33376.45 406.68 2293.83 28.43 2012-08-08 23:35:45.000 221 33376.50 406.68 2293.89 28.43 2012-08-08 23:35:46.000 221 33376.49 406.70 2293.87 28.43 2012-08-08 23:35:47.000 221 33376.59 406.68 2293.93 28.43 2012-08-08 23:35:48.000 221 33376.49 406.66 2293.88 28.43 2012-08-08 23:35:49.000 221 33376.50 406.68 2293.93 28.43 2012-08-08 23:35:50.000 221 33376.49 406.65 2293.89 28.43 2012-08-08 23:35:51.000 221 33376.48 406.71 2293.86 28.43 2012-08-08 23:35:52.000 221 33376.48 406.66 2293.82 28.43 2012-08-08 23:35:53.000 221 33376.49 406.68 2293.87 28.43 2012-08-08 23:35:54.000 221 33376.46 406.69 2293.84 28.43 2012-08-08 23:35:54.000 221 33376.40 406.69 2293.84 28.43 2012-08-08 23:35:56.000 221 33376.43 406.69 2293.88 28.43 2012-08-08 23:35:57.000 221 33376.52 406.67 2293.86 28.43 2012-08-08 23:35:58.000 221 33376.50 406.65 2293.93 28.43 2012-08-08 23:35:59.000 221 33376.45 406.65 2293.90 28.43 2012-08-08 23:36:00.000 221 33376.43 406.67 2293.89 28.43 2012-08-08 23:36:01.000 221 33376.56 406.68 2293.89 28.43 2012-08-08 23:36:02.000 221 33376.49 406.66 2293.82 28.43 2012-08-08 23:36:03.000 221 33376.43 406.65 2293.77 28.43 2012-08-08 23:36:04.000 221 33376.52 406.69 2293.87 28.43 2012-08-08 23:36:05.000 221 33376.45 406.67 2293.81 28.43 2012-08-08 23:36:06.000 221 33376.49 406.64 2293.84 28.43 2012-08-08 23:36:07.000 221 33376.49 406.69 2293.80 28.43 2012-08-08 23:36:07.000 221 33376.47 406.67 2293.86 28.43 2012-08-08 23:36:09.000 221 33376.49 406.68 2293.81 28.43 2012-08-08 23:36:10.000 221 33376.54 406.68 2293.94 28.43 2012-08-08 23:36:11.000 221 33376.38 406.70 2293.82 28.43 2012-08-08 23:36:12.000 221 33376.45 406.64 2293.84 28.43 2012-08-08 23:36:13.000 221 33376.49 406.67 2293.91 28.43 2012-08-08 23:36:14.000 221 33376.55 406.69 2293.86 28.43 2012-08-08 23:36:15.000 221 33376.52 406.64 2293.78 28.43 2012-08-08 23:36:16.000 221 33376.52 406.74 2293.92 28.43 2012-08-08 23:36:17.000 221 33376.48 406.67 2293.89 28.43 2012-08-08 23:36:18.000 221 33376.45 406.69 2293.89 28.43 2012-08-08 23:36:19.000 221 33376.52 406.67 2293.85 28.43 2012-08-08 23:36:20.000 221 33376.45 406.64 2293.89 28.43 2012-08-08 23:36:21.000 221 33376.36 406.67 2293.86 28.43 2012-08-08 23:36:22.000 221 33376.51 406.69 2293.85 28.43 2012-08-08 23:36:23.000 221 33376.54 406.72 2293.81 28.43 2012-08-08 23:36:24.000 221 33376.46 406.73 2293.86 28.43 2012-08-08 23:36:25.000 221 33376.55 406.67 2293.86 28.43 2012-08-08 23:36:26.000 221 33376.50 406.65 2293.82 28.43 2012-08-08 23:36:27.000 221 33376.45 406.67 2293.82 28.43 2012-08-08 23:36:28.000 221 33376.51 406.68 2293.82 28.43 2012-08-08 23:36:29.000 221 33376.45 406.66 2293.86 28.43 2012-08-08 23:36:30.000 221 33376.55 406.68 2293.87 28.43 2012-08-08 23:36:31.000 221 33376.60 406.71 2293.84 28.43 2012-08-08 23:36:32.000 221 33376.51 406.68 2293.83 28.43 2012-08-08 23:36:33.000 221 33376.49 406.67 2293.75 28.43 2012-08-08 23:36:34.000 221 33376.46 406.68 2293.80 28.43 2012-08-08 23:36:35.000 221 33376.47 406.68 2293.86 28.43 2012-08-08 23:36:36.000 221 33376.54 406.71 2293.89 28.43 2012-08-08 23:36:37.000 221 33376.45 406.70 2293.84 28.43 2012-08-08 23:36:38.000 221 33376.52 406.67 2293.79 28.43 2012-08-08 23:36:39.000 221 33376.51 406.68 2293.78 28.43 2012-08-08 23:36:40.000 221 33376.51 406.72 2293.81 28.43 2012-08-08 23:36:41.000 221 33376.54 406.70 2293.80 28.43 2012-08-08 23:36:42.000 221 33376.52 406.68 2293.80 28.43 2012-08-08 23:36:43.000 221 33376.54 406.69 2293.81 28.43 2012-08-08 23:36:44.000 221 33376.52 406.66 2293.79 28.43 2012-08-08 23:36:45.000 221 33376.52 406.65 2293.83 28.43 2012-08-08 23:36:46.000 221 33376.47 406.69 2293.77 28.43 2012-08-08 23:36:47.000 221 33376.39 406.67 2293.76 28.43 2012-08-08 23:36:48.000 221 33376.53 406.70 2293.87 28.43 2012-08-08 23:36:48.000 221 33376.43 406.72 2293.87 28.43 2012-08-08 23:36:50.000 221 33376.45 406.70 2293.87 28.43 2012-08-08 23:36:51.000 221 33376.50 406.69 2293.79 28.43 2012-08-08 23:36:52.000 221 33376.51 406.70 2293.85 28.43 2012-08-08 23:36:53.000 221 33376.55 406.68 2293.85 28.43 2012-08-08 23:36:54.000 221 33376.46 406.70 2293.84 28.43 2012-08-08 23:36:55.000 221 33376.50 406.73 2293.90 28.43 2012-08-08 23:36:56.000 221 33376.47 406.69 2293.89 28.43 2012-08-08 23:36:57.000 221 33376.49 406.68 2293.84 28.43 2012-08-08 23:36:58.000 221 33376.53 406.65 2293.83 28.43 2012-08-08 23:36:59.000 221 33376.50 406.68 2293.74 28.43 2012-08-08 23:37:00.000 221 33376.57 406.70 2293.81 28.43 2012-08-08 23:37:01.000 221 33376.59 406.68 2293.81 28.43 2012-08-08 23:37:01.000 221 33376.56 406.67 2293.82 28.43 2012-08-08 23:37:03.000 221 33376.53 406.65 2293.74 28.43 2012-08-08 23:37:04.000 221 33376.57 406.70 2293.75 28.43 2012-08-08 23:37:05.000 221 33376.67 406.69 2293.79 28.43 2012-08-08 23:37:06.000 221 33376.55 406.67 2293.80 28.43 2012-08-08 23:37:07.000 221 33376.58 406.68 2293.81 28.43 2012-08-08 23:37:08.000 221 33376.59 406.66 2293.77 28.43 2012-08-08 23:37:09.000 221 33376.52 406.66 2293.80 28.43 2012-08-08 23:37:10.000 221 33376.57 406.69 2293.68 28.43 2012-08-08 23:37:11.000 221 33376.54 406.68 2293.80 28.43 2012-08-08 23:37:12.000 221 33376.52 406.71 2293.73 28.43 2012-08-08 23:37:13.000 221 33376.57 406.68 2293.71 28.43 2012-08-08 23:37:14.000 221 33376.52 406.68 2293.74 28.43 2012-08-08 23:37:15.000 221 33376.54 406.70 2293.81 28.43 2012-08-08 23:37:16.000 221 33376.50 406.69 2293.70 28.43 2012-08-08 23:37:17.000 221 33376.43 406.68 2293.77 28.43 2012-08-08 23:37:18.000 221 33376.42 406.69 2293.81 28.43 2012-08-08 23:37:19.000 221 33376.52 406.67 2293.80 28.43 2012-08-08 23:37:20.000 221 33376.52 406.70 2293.72 28.43 2012-08-08 23:37:21.000 221 33376.58 406.69 2293.78 28.43 2012-08-08 23:37:22.000 221 33376.54 406.69 2293.81 28.43 2012-08-08 23:37:23.000 221 33376.53 406.69 2293.78 28.43 2012-08-08 23:37:24.000 221 33376.50 406.69 2293.78 28.43 2012-08-08 23:37:25.000 221 33376.52 406.68 2293.80 28.43 2012-08-08 23:37:26.000 221 33376.48 406.68 2293.81 28.43 2012-08-08 23:37:27.000 221 33376.46 406.69 2293.76 28.43 2012-08-08 23:37:28.000 221 33376.60 406.68 2293.76 28.43 2012-08-08 23:37:29.000 221 33376.57 406.71 2293.75 28.43 2012-08-08 23:37:30.000 221 33376.53 406.69 2293.76 28.43 2012-08-08 23:37:31.000 221 33376.50 406.67 2293.77 28.43 2012-08-08 23:37:32.000 221 33376.52 406.68 2293.76 28.43 2012-08-08 23:37:33.000 221 33376.58 406.67 2293.70 28.43 2012-08-08 23:37:34.000 221 33376.61 406.66 2293.77 28.43 2012-08-08 23:37:35.000 221 33376.64 406.68 2293.77 28.43 2012-08-08 23:37:36.000 221 33376.60 406.68 2293.77 28.43 2012-08-08 23:37:37.000 221 33376.51 406.68 2293.86 28.43 2012-08-08 23:37:38.000 221 33376.58 406.64 2293.84 28.43 2012-08-08 23:37:39.000 221 33376.58 406.69 2293.78 28.43 2012-08-08 23:37:40.000 221 33376.63 406.66 2293.79 28.43 2012-08-08 23:37:41.000 221 33376.56 406.67 2293.77 28.43 2012-08-08 23:37:42.000 221 33376.73 406.65 2293.79 28.43 2012-08-08 23:37:42.000 221 33376.42 406.69 2293.77 28.43 2012-08-08 23:37:44.000 221 33376.54 406.69 2293.78 28.43 2012-08-08 23:37:45.000 221 33376.60 406.66 2293.80 28.43 2012-08-08 23:37:46.000 221 33376.63 406.66 2293.82 28.43 2012-08-08 23:37:47.000 221 33376.64 406.66 2293.73 28.43 2012-08-08 23:37:48.000 221 33376.53 406.71 2293.80 28.43 2012-08-08 23:37:49.000 221 33376.68 406.67 2293.87 28.43 2012-08-08 23:37:50.000 221 33376.57 406.67 2293.77 28.43 2012-08-08 23:37:51.000 221 33376.55 406.69 2293.78 28.43 2012-08-08 23:37:52.000 221 33376.60 406.65 2293.78 28.43 2012-08-08 23:37:53.000 221 33376.62 406.67 2293.71 28.43 2012-08-08 23:37:54.000 221 33376.58 406.66 2293.80 28.43 2012-08-08 23:37:55.000 221 33376.65 406.69 2293.70 28.43 2012-08-08 23:37:55.000 221 33376.60 406.67 2293.72 28.43 2012-08-08 23:37:57.000 221 33376.59 406.70 2293.80 28.43 2012-08-08 23:37:58.000 221 33376.53 406.69 2293.76 28.43 2012-08-08 23:37:59.000 221 33376.61 406.70 2293.78 28.43 2012-08-08 23:38:00.000 221 33376.50 406.70 2293.83 28.43 2012-08-08 23:38:01.000 221 33376.68 406.69 2293.82 28.43 2012-08-08 23:38:02.000 221 33376.60 406.69 2293.80 28.43 2012-08-08 23:38:03.000 221 33376.64 406.73 2293.78 28.43 2012-08-08 23:38:04.000 221 33376.52 406.70 2293.70 28.43 2012-08-08 23:38:05.000 221 33376.65 406.73 2293.76 28.43 2012-08-08 23:38:06.000 221 33376.54 406.73 2293.81 28.43 2012-08-08 23:38:07.000 221 33376.68 406.73 2293.78 28.43 2012-08-08 23:38:08.000 221 33376.57 406.72 2293.80 28.43 2012-08-08 23:38:09.000 221 33376.65 406.73 2293.79 28.43 2012-08-08 23:38:10.000 221 33376.64 406.71 2293.82 28.43 2012-08-08 23:38:11.000 221 33376.62 406.72 2293.74 28.43 2012-08-08 23:38:12.000 221 33376.59 406.72 2293.75 28.43 2012-08-08 23:38:13.000 221 33376.70 406.71 2293.72 28.43 2012-08-08 23:38:14.000 221 33376.55 406.68 2293.78 28.43 2012-08-08 23:38:15.000 221 33376.65 406.72 2293.75 28.43 2012-08-08 23:38:16.000 221 33376.57 406.75 2293.78 28.43 2012-08-08 23:38:17.000 221 33376.61 406.73 2293.76 28.43 2012-08-08 23:38:18.000 221 33376.62 406.74 2293.77 28.43 2012-08-08 23:38:19.000 221 33376.65 406.72 2293.65 28.43 2012-08-08 23:38:20.000 221 33376.57 406.68 2293.71 28.43 2012-08-08 23:38:21.000 221 33376.65 406.75 2293.72 28.43 2012-08-08 23:38:22.000 221 33376.63 406.73 2293.76 28.43 2012-08-08 23:38:23.000 221 33376.60 406.70 2293.75 28.43 2012-08-08 23:38:24.000 221 33376.57 406.75 2293.77 28.43 2012-08-08 23:38:25.000 221 33376.69 406.74 2293.68 28.43 2012-08-08 23:38:26.000 221 33376.65 406.75 2293.71 28.43 2012-08-08 23:38:27.000 221 33376.55 406.70 2293.76 28.43 2012-08-08 23:38:28.000 221 33376.62 406.73 2293.77 28.43 2012-08-08 23:38:29.000 221 33376.70 406.75 2293.74 28.43 2012-08-08 23:38:30.000 221 33376.70 406.75 2293.75 28.43 2012-08-08 23:38:31.000 221 33376.65 406.72 2293.75 28.43 2012-08-08 23:38:32.000 221 33376.63 406.72 2293.69 28.43 2012-08-08 23:38:33.000 221 33376.61 406.78 2293.78 28.43 2012-08-08 23:38:34.000 221 33376.64 406.73 2293.79 28.43 2012-08-08 23:38:35.000 221 33376.61 406.75 2293.76 28.43 2012-08-08 23:38:36.000 221 33376.61 406.76 2293.68 28.43 2012-08-08 23:38:36.000 221 33376.65 406.75 2293.72 28.43 2012-08-08 23:38:38.000 221 33376.67 406.75 2293.72 28.43 2012-08-08 23:38:39.000 221 33376.62 406.74 2293.84 28.43 2012-08-08 23:38:40.000 221 33376.65 406.80 2293.77 28.43 2012-08-08 23:38:41.000 221 33376.57 406.74 2293.71 28.43 2012-08-08 23:38:42.000 221 33376.65 406.77 2293.72 28.43 2012-08-08 23:38:43.000 221 33376.63 406.77 2293.77 28.43 2012-08-08 23:38:44.000 221 33376.59 406.76 2293.74 28.43 2012-08-08 23:38:45.000 221 33376.64 406.80 2293.78 28.43 2012-08-08 23:38:46.000 221 33376.61 406.80 2293.73 28.43 2012-08-08 23:38:47.000 221 33376.66 406.80 2293.77 28.43 2012-08-08 23:38:48.000 221 33376.64 406.81 2293.69 28.43 2012-08-08 23:38:49.000 221 33376.64 406.78 2293.77 28.43 2012-08-08 23:38:49.000 221 33376.56 406.82 2293.74 28.43 2012-08-08 23:38:51.000 221 33376.64 406.80 2293.65 28.43 2012-08-08 23:38:52.000 221 33376.67 406.79 2293.75 28.43 2012-08-08 23:38:53.000 221 33376.58 406.71 2293.74 28.43 2012-08-08 23:38:54.000 221 33376.54 406.81 2293.79 28.43 2012-08-08 23:38:55.000 221 33376.67 406.77 2293.78 28.43 2012-08-08 23:38:56.000 221 33376.61 406.74 2293.75 28.43 2012-08-08 23:38:57.000 221 33376.67 406.81 2293.73 28.43 2012-08-08 23:38:58.000 221 33376.61 406.82 2293.77 28.43 2012-08-08 23:38:59.000 221 33376.71 406.78 2293.71 28.43 2012-08-08 23:39:00.000 221 33376.53 406.75 2293.71 28.43 2012-08-08 23:39:01.000 221 33376.70 406.79 2293.80 28.43 2012-08-08 23:39:02.000 221 33376.51 406.82 2293.78 28.43 2012-08-08 23:39:03.000 221 33376.62 406.76 2293.78 28.43 2012-08-08 23:39:04.000 221 33376.61 406.77 2293.77 28.43 2012-08-08 23:39:05.000 221 33376.61 406.78 2293.80 28.43 2012-08-08 23:39:06.000 221 33376.63 406.77 2293.84 28.43 2012-08-08 23:39:07.000 221 33376.75 406.77 2293.85 28.43 2012-08-08 23:39:08.000 221 33376.70 406.80 2293.80 28.43 2012-08-08 23:39:09.000 221 33376.68 406.80 2293.72 28.43 2012-08-08 23:39:10.000 221 33376.68 406.80 2293.78 28.43 2012-08-08 23:39:11.000 221 33376.68 406.79 2293.71 28.43 2012-08-08 23:39:12.000 221 33376.70 406.80 2293.75 28.43 2012-08-08 23:39:13.000 221 33376.66 406.75 2293.78 28.43 2012-08-08 23:39:14.000 221 33376.71 406.78 2293.78 28.43 2012-08-08 23:39:15.000 221 33376.72 406.82 2293.78 28.43 2012-08-08 23:39:16.000 221 33376.63 406.75 2293.73 28.43 2012-08-08 23:39:17.000 221 33376.71 406.81 2293.71 28.43 2012-08-08 23:39:18.000 221 33376.75 406.78 2293.75 28.43 2012-08-08 23:39:19.000 221 33376.72 406.76 2293.83 28.43 2012-08-08 23:39:20.000 221 33376.68 406.77 2293.80 28.43 2012-08-08 23:39:21.000 221 33376.71 406.79 2293.81 28.43 2012-08-08 23:39:22.000 221 33376.70 406.83 2293.74 28.43 2012-08-08 23:39:23.000 221 33376.70 406.78 2293.74 28.43 2012-08-08 23:39:24.000 221 33376.70 406.79 2293.75 28.43 2012-08-08 23:39:25.000 221 33376.78 406.80 2293.71 28.43 2012-08-08 23:39:26.000 221 33376.78 406.76 2293.65 28.43 2012-08-08 23:39:27.000 221 33376.67 406.84 2293.71 28.43 2012-08-08 23:39:28.000 221 33376.79 406.78 2293.66 28.43 2012-08-08 23:39:29.000 221 33376.79 406.77 2293.72 28.43 2012-08-08 23:39:30.000 221 33376.78 406.80 2293.75 28.43 2012-08-08 23:39:30.000 221 33376.65 406.87 2293.78 28.43 2012-08-08 23:39:32.000 221 33376.71 406.82 2293.72 28.43 2012-08-08 23:39:33.000 221 33376.73 406.81 2293.72 28.43 2012-08-08 23:39:34.000 221 33376.65 406.81 2293.74 28.43 2012-08-08 23:39:35.000 221 33376.76 406.81 2293.65 28.43 2012-08-08 23:39:36.000 221 33376.71 406.79 2293.66 28.43 2012-08-08 23:39:37.000 221 33376.82 406.81 2293.64 28.43 2012-08-08 23:39:38.000 221 33376.76 406.81 2293.72 28.43 2012-08-08 23:39:39.000 221 33376.76 406.80 2293.72 28.43 2012-08-08 23:39:40.000 221 33376.82 406.79 2293.70 28.43 2012-08-08 23:39:41.000 221 33376.84 406.79 2293.73 28.43 2012-08-08 23:39:42.000 221 33376.81 406.77 2293.78 28.43 2012-08-08 23:39:43.000 221 33376.92 406.83 2293.68 28.43 2012-08-08 23:39:43.000 221 33376.88 406.83 2293.72 28.43 2012-08-08 23:39:45.000 221 33376.83 406.80 2293.75 28.43 2012-08-08 23:39:46.000 221 33376.93 406.81 2293.68 28.43 2012-08-08 23:39:47.000 221 33376.79 406.84 2293.69 28.43 2012-08-08 23:39:48.000 221 33376.92 406.78 2293.69 28.43 2012-08-08 23:39:49.000 221 33376.88 406.84 2293.67 28.43 2012-08-08 23:39:50.000 221 33376.93 406.83 2293.68 28.43 2012-08-08 23:39:51.000 221 33376.90 406.80 2293.59 28.43 2012-08-08 23:39:52.000 221 33376.86 406.79 2293.67 28.43 2012-08-08 23:39:53.000 221 33376.83 406.79 2293.69 28.43 2012-08-08 23:39:54.000 221 33376.94 406.81 2293.74 28.43 2012-08-08 23:39:55.000 221 33376.89 406.79 2293.70 28.43 2012-08-08 23:39:56.000 221 33376.86 406.78 2293.72 28.43 2012-08-08 23:39:57.000 221 33376.88 406.79 2293.64 28.43 2012-08-08 23:39:58.000 221 33376.86 406.75 2293.67 28.43 2012-08-08 23:39:59.000 221 33376.88 406.80 2293.68 28.43 2012-08-08 23:40:00.000 221 33376.83 406.79 2293.63 28.43 2012-08-08 23:40:01.000 221 33377.00 406.77 2293.71 28.43 2012-08-08 23:40:02.000 221 33376.83 406.81 2293.71 28.43 2012-08-08 23:40:03.000 221 33376.91 406.79 2293.72 28.43 2012-08-08 23:40:04.000 221 33376.94 406.76 2293.65 28.43 2012-08-08 23:40:05.000 221 33376.98 406.81 2293.67 28.43 2012-08-08 23:40:06.000 221 33376.87 406.81 2293.70 28.43 2012-08-08 23:40:07.000 221 33376.94 406.81 2293.64 28.43 2012-08-08 23:40:08.000 221 33376.96 406.82 2293.68 28.43 2012-08-08 23:40:09.000 221 33376.98 406.76 2293.68 28.43 2012-08-08 23:40:10.000 221 33376.99 406.78 2293.65 28.43 2012-08-08 23:40:11.000 221 33376.92 406.77 2293.58 28.43 2012-08-08 23:40:12.000 221 33376.91 406.83 2293.68 28.43 2012-08-08 23:40:13.000 221 33377.03 406.81 2293.62 28.43 2012-08-08 23:40:14.000 221 33376.98 406.75 2293.62 28.43 2012-08-08 23:40:15.000 221 33377.04 406.79 2293.68 28.43 2012-08-08 23:40:16.000 221 33377.07 406.76 2293.66 28.43 2012-08-08 23:40:17.000 221 33377.06 406.72 2293.72 28.43 2012-08-08 23:40:18.000 221 33377.10 406.77 2293.59 28.43 2012-08-08 23:40:19.000 221 33377.04 406.79 2293.59 28.43 2012-08-08 23:40:20.000 221 33377.02 406.76 2293.59 28.43 2012-08-08 23:40:21.000 221 33377.01 406.81 2293.58 28.43 2012-08-08 23:40:22.000 221 33377.00 406.76 2293.63 28.43 2012-08-08 23:40:23.000 221 33377.06 406.80 2293.61 28.43 2012-08-08 23:40:24.000 221 33377.06 406.75 2293.56 28.43 2012-08-08 23:40:24.000 221 33377.04 406.79 2293.58 28.43 2012-08-08 23:40:26.000 221 33377.02 406.81 2293.59 28.43 2012-08-08 23:40:27.000 221 33377.05 406.74 2293.64 28.43 2012-08-08 23:40:28.000 221 33377.11 406.79 2293.66 28.43 2012-08-08 23:40:29.000 221 33377.09 406.77 2293.69 28.43 2012-08-08 23:40:30.000 221 33377.07 406.76 2293.69 28.43 2012-08-08 23:40:31.000 221 33377.07 406.78 2293.64 28.43 2012-08-08 23:40:32.000 221 33377.05 406.73 2293.55 28.43 2012-08-08 23:40:33.000 221 33377.10 406.74 2293.67 28.43 2012-08-08 23:40:34.000 221 33377.11 406.77 2293.69 28.43 2012-08-08 23:40:35.000 221 33377.03 406.76 2293.69 28.43 2012-08-08 23:40:36.000 221 33377.11 406.75 2293.71 28.43 2012-08-08 23:40:37.000 221 33377.05 406.72 2293.66 28.43 2012-08-08 23:40:37.000 221 33377.07 406.76 2293.64 28.43 2012-08-08 23:40:39.000 221 33377.03 406.71 2293.70 28.43 2012-08-08 23:40:40.000 221 33377.07 406.76 2293.62 28.43 2012-08-08 23:40:41.000 221 33376.92 406.75 2293.64 28.43 2012-08-08 23:40:42.000 221 33377.10 406.76 2293.61 28.43 2012-08-08 23:40:43.000 221 33377.04 406.73 2293.74 28.43 2012-08-08 23:40:44.000 221 33377.03 406.75 2293.64 28.43 2012-08-08 23:40:45.000 221 33377.02 406.79 2293.69 28.43 2012-08-08 23:40:46.000 221 33377.07 406.73 2293.56 28.43 2012-08-08 23:40:47.000 221 33377.06 406.78 2293.64 28.43 2012-08-08 23:40:48.000 221 33377.04 406.75 2293.71 28.43 2012-08-08 23:40:49.000 221 33377.11 406.74 2293.53 28.43 2012-08-08 23:40:50.000 221 33377.13 406.69 2293.57 28.43 2012-08-08 23:40:51.000 221 33377.10 406.73 2293.64 28.43 2012-08-08 23:40:52.000 221 33377.16 406.72 2293.57 28.43 2012-08-08 23:40:53.000 221 33377.14 406.71 2293.68 28.43 2012-08-08 23:40:54.000 221 33377.23 406.70 2293.65 28.43 2012-08-08 23:40:55.000 221 33377.10 406.73 2293.65 28.43 2012-08-08 23:40:56.000 221 33377.17 406.73 2293.59 28.43 2012-08-08 23:40:57.000 221 33377.19 406.73 2293.68 28.43 2012-08-08 23:40:58.000 221 33377.24 406.74 2293.56 28.43 2012-08-08 23:40:59.000 221 33377.19 406.72 2293.63 28.43 2012-08-08 23:41:00.000 221 33377.23 406.73 2293.65 28.43 2012-08-08 23:41:01.000 221 33377.15 406.72 2293.62 28.43 2012-08-08 23:41:02.000 221 33377.22 406.69 2293.59 28.43 2012-08-08 23:41:03.000 221 33377.19 406.73 2293.67 28.43 2012-08-08 23:41:04.000 221 33377.19 406.67 2293.64 28.43 2012-08-08 23:41:05.000 221 33377.16 406.68 2293.65 28.43 2012-08-08 23:41:06.000 221 33377.10 406.64 2293.62 28.43 2012-08-08 23:41:07.000 221 33377.25 406.73 2293.65 28.43 2012-08-08 23:41:08.000 221 33377.20 406.70 2293.58 28.43 2012-08-08 23:41:09.000 221 33377.18 406.69 2293.63 28.43 2012-08-08 23:41:10.000 221 33377.14 406.70 2293.59 28.43 2012-08-08 23:41:11.000 221 33377.10 406.68 2293.66 28.43 2012-08-08 23:41:12.000 221 33377.24 406.67 2293.61 28.43 2012-08-08 23:41:13.000 221 33377.13 406.69 2293.67 28.43 2012-08-08 23:41:14.000 221 33377.16 406.68 2293.65 28.43 2012-08-08 23:41:15.000 221 33377.20 406.65 2293.59 28.43 2012-08-08 23:41:16.000 221 33377.20 406.63 2293.58 28.43 2012-08-08 23:41:17.000 221 33377.08 406.70 2293.60 28.43 2012-08-08 23:41:18.000 221 33377.25 406.66 2293.68 28.43 2012-08-08 23:41:18.000 221 33377.20 406.63 2293.66 28.43 2012-08-08 23:41:20.000 221 33377.10 406.60 2293.69 28.43 2012-08-08 23:41:21.000 221 33377.26 406.62 2293.66 28.43 2012-08-08 23:41:22.000 221 33377.25 406.64 2293.61 28.43 2012-08-08 23:41:23.000 221 33377.17 406.64 2293.61 28.43 2012-08-08 23:41:24.000 221 33377.17 406.66 2293.68 28.43 2012-08-08 23:41:25.000 221 33377.22 406.68 2293.62 28.43 2012-08-08 23:41:26.000 221 33377.11 406.63 2293.61 28.43 2012-08-08 23:41:27.000 221 33377.17 406.64 2293.68 28.43 2012-08-08 23:41:28.000 221 33377.24 406.61 2293.62 28.43 2012-08-08 23:41:29.000 221 33377.15 406.68 2293.68 28.43 2012-08-08 23:41:30.000 221 33377.29 406.66 2293.65 28.43 2012-08-08 23:41:31.000 221 33377.27 406.64 2293.63 28.43 2012-08-08 23:41:31.000 221 33377.20 406.64 2293.68 28.43 2012-08-08 23:41:33.000 221 33377.33 406.64 2293.67 28.43 2012-08-08 23:41:34.000 221 33377.19 406.61 2293.56 28.43 2012-08-08 23:41:35.000 221 33377.17 406.65 2293.69 28.43 2012-08-08 23:41:36.000 221 33377.20 406.61 2293.66 28.43 2012-08-08 23:41:37.000 221 33377.24 406.65 2293.60 28.43 2012-08-08 23:41:38.000 221 33377.18 406.63 2293.57 28.43 2012-08-08 23:41:39.000 221 33377.28 406.59 2293.71 28.43 2012-08-08 23:41:40.000 221 33377.19 406.62 2293.61 28.43 2012-08-08 23:41:41.000 221 33377.14 406.63 2293.62 28.43 2012-08-08 23:41:42.000 221 33377.23 406.63 2293.68 28.43 2012-08-08 23:41:43.000 221 33377.17 406.61 2293.57 28.43 2012-08-08 23:41:44.000 221 33377.26 406.64 2293.55 28.43 2012-08-08 23:41:45.000 221 33377.16 406.55 2293.74 28.43 2012-08-08 23:41:46.000 221 33377.21 406.62 2293.65 28.43 2012-08-08 23:41:47.000 221 33377.17 406.61 2293.58 28.43 2012-08-08 23:41:48.000 221 33377.22 406.60 2293.56 28.43 2012-08-08 23:41:49.000 221 33377.20 406.61 2293.74 28.43 2012-08-08 23:41:50.000 221 33377.25 406.61 2293.62 28.43 2012-08-08 23:41:51.000 221 33377.34 406.62 2293.60 28.43 2012-08-08 23:41:52.000 221 33377.22 406.65 2293.57 28.43 2012-08-08 23:41:53.000 221 33377.19 406.66 2293.54 28.43 2012-08-08 23:41:54.000 221 33377.32 406.64 2293.62 28.43 2012-08-08 23:41:55.000 221 33377.28 406.65 2293.66 28.43 2012-08-08 23:41:56.000 221 33377.23 406.65 2293.65 28.43 2012-08-08 23:41:57.000 221 33377.35 406.63 2293.69 28.43 2012-08-08 23:41:58.000 221 33377.23 406.63 2293.65 28.43 2012-08-08 23:41:59.000 221 33377.24 406.60 2293.62 28.43 2012-08-08 23:42:00.000 221 33377.22 406.58 2293.64 28.43 2012-08-08 23:42:01.000 221 33377.24 406.63 2293.64 28.43 2012-08-08 23:42:02.000 221 33377.19 406.61 2293.62 28.43 2012-08-08 23:42:03.000 221 33377.24 406.65 2293.69 28.43 2012-08-08 23:42:04.000 221 33377.26 406.62 2293.74 28.43 2012-08-08 23:42:05.000 221 33377.26 406.58 2293.60 28.43 2012-08-08 23:42:06.000 221 33377.28 406.60 2293.68 28.43 2012-08-08 23:42:07.000 221 33377.26 406.62 2293.67 28.43 2012-08-08 23:42:08.000 221 33377.17 406.62 2293.72 28.43 2012-08-08 23:42:09.000 221 33377.28 406.57 2293.70 28.43 2012-08-08 23:42:10.000 221 33377.23 406.62 2293.65 28.43 2012-08-08 23:42:11.000 221 33377.25 406.63 2293.70 28.43 2012-08-08 23:42:12.000 221 33377.29 406.58 2293.64 28.43 2012-08-08 23:42:12.000 221 33377.18 406.64 2293.60 28.43 2012-08-08 23:42:14.000 221 33377.26 406.64 2293.62 28.43 2012-08-08 23:42:15.000 221 33377.29 406.62 2293.63 28.43 2012-08-08 23:42:16.000 221 33377.23 406.60 2293.64 28.43 2012-08-08 23:42:17.000 221 33377.11 406.63 2293.62 28.43 2012-08-08 23:42:18.000 221 33377.22 406.64 2293.56 28.43 2012-08-08 23:42:19.000 221 33377.12 406.66 2293.67 28.43 2012-08-08 23:42:20.000 221 33377.13 406.66 2293.70 28.43 2012-08-08 23:42:21.000 221 33377.22 406.64 2293.61 28.43 2012-08-08 23:42:22.000 221 33377.20 406.60 2293.72 28.43 2012-08-08 23:42:23.000 221 33377.15 406.61 2293.51 28.43 2012-08-08 23:42:24.000 221 33377.23 406.60 2293.72 28.43 2012-08-08 23:42:25.000 221 33377.16 406.66 2293.67 28.43 2012-08-08 23:42:25.000 221 33377.14 406.63 2293.64 28.43 2012-08-08 23:42:27.000 221 33377.16 406.66 2293.69 28.43 2012-08-08 23:42:28.000 221 33377.18 406.62 2293.62 28.43 2012-08-08 23:42:29.000 221 33377.19 406.60 2293.63 28.43 2012-08-08 23:42:30.000 221 33377.12 406.62 2293.70 28.43 2012-08-08 23:42:31.000 221 33377.14 406.61 2293.71 28.43 2012-08-08 23:42:32.000 221 33377.13 406.60 2293.66 28.43 2012-08-08 23:42:33.000 221 33377.14 406.63 2293.66 28.43 2012-08-08 23:42:34.000 221 33377.13 406.65 2293.65 28.43 2012-08-08 23:42:35.000 221 33377.14 406.63 2293.59 28.43 2012-08-08 23:42:36.000 221 33377.20 406.68 2293.72 28.43 2012-08-08 23:42:37.000 221 33377.19 406.64 2293.69 28.43 2012-08-08 23:42:38.000 221 33377.19 406.62 2293.62 28.43 2012-08-08 23:42:39.000 221 33377.16 406.61 2293.62 28.43 2012-08-08 23:42:40.000 221 33377.21 406.65 2293.73 28.43 2012-08-08 23:42:41.000 221 33377.19 406.65 2293.69 28.43 2012-08-08 23:42:42.000 221 33377.21 406.68 2293.69 28.43 2012-08-08 23:42:43.000 221 33377.20 406.66 2293.72 28.43 2012-08-08 23:42:44.000 221 33377.21 406.66 2293.64 28.43 2012-08-08 23:42:45.000 221 33377.22 406.59 2293.74 28.43 2012-08-08 23:42:46.000 221 33377.16 406.66 2293.69 28.43 2012-08-08 23:42:47.000 221 33377.17 406.69 2293.71 28.43 2012-08-08 23:42:48.000 221 33377.11 406.66 2293.65 28.43 2012-08-08 23:42:49.000 221 33377.14 406.67 2293.69 28.43 2012-08-08 23:42:50.000 221 33377.20 406.67 2293.62 28.43 2012-08-08 23:42:51.000 221 33377.11 406.60 2293.73 28.43 2012-08-08 23:42:52.000 221 33377.13 406.64 2293.66 28.43 2012-08-08 23:42:53.000 221 33377.15 406.65 2293.61 28.43 2012-08-08 23:42:54.000 221 33377.07 406.60 2293.72 28.43 2012-08-08 23:42:55.000 221 33377.16 406.64 2293.69 28.43 2012-08-08 23:42:56.000 221 33377.10 406.65 2293.71 28.43 2012-08-08 23:42:57.000 221 33377.08 406.61 2293.73 28.43 2012-08-08 23:42:58.000 221 33377.16 406.63 2293.66 28.43 2012-08-08 23:42:59.000 221 33377.21 406.66 2293.65 28.43 2012-08-08 23:43:00.000 221 33377.22 406.62 2293.68 28.43 2012-08-08 23:43:01.000 221 33377.16 406.65 2293.76 28.43 2012-08-08 23:43:02.000 221 33377.16 406.64 2293.72 28.43 2012-08-08 23:43:03.000 221 33377.13 406.63 2293.63 28.43 2012-08-08 23:43:04.000 221 33377.20 406.63 2293.67 28.43 2012-08-08 23:43:05.000 221 33377.11 406.63 2293.71 28.43 2012-08-08 23:43:06.000 221 33377.13 406.69 2293.67 28.43 2012-08-08 23:43:06.000 221 33377.20 406.67 2293.63 28.43 2012-08-08 23:43:08.000 221 33377.16 406.65 2293.59 28.43 2012-08-08 23:43:09.000 221 33377.17 406.68 2293.71 28.43 2012-08-08 23:43:10.000 221 33377.20 406.64 2293.66 28.43 2012-08-08 23:43:11.000 221 33377.24 406.65 2293.75 28.43 2012-08-08 23:43:12.000 221 33377.14 406.67 2293.78 28.43 2012-08-08 23:43:13.000 221 33377.21 406.66 2293.69 28.43 2012-08-08 23:43:14.000 221 33377.18 406.64 2293.68 28.43 2012-08-08 23:43:15.000 221 33377.15 406.67 2293.66 28.43 2012-08-08 23:43:16.000 221 33377.19 406.68 2293.65 28.43 2012-08-08 23:43:17.000 221 33377.24 406.64 2293.72 28.43 2012-08-08 23:43:18.000 221 33377.26 406.66 2293.72 28.43 2012-08-08 23:43:19.000 221 33377.14 406.64 2293.64 28.43 2012-08-08 23:43:19.000 221 33377.08 406.64 2293.70 28.43 2012-08-08 23:43:21.000 221 33377.11 406.66 2293.69 28.43 2012-08-08 23:43:22.000 221 33377.12 406.65 2293.73 28.43 2012-08-08 23:43:23.000 221 33377.10 406.70 2293.75 28.43 2012-08-08 23:43:24.000 221 33377.14 406.66 2293.63 28.43 2012-08-08 23:43:25.000 221 33377.22 406.64 2293.63 28.43 2012-08-08 23:43:26.000 221 33377.20 406.61 2293.67 28.43 2012-08-08 23:43:27.000 221 33377.17 406.64 2293.65 28.43 2012-08-08 23:43:28.000 221 33377.17 406.64 2293.62 28.43 2012-08-08 23:43:29.000 221 33377.20 406.65 2293.71 28.43 2012-08-08 23:43:30.000 221 33377.17 406.69 2293.71 28.43 2012-08-08 23:43:31.000 221 33377.26 406.67 2293.69 28.43 2012-08-08 23:43:32.000 221 33377.11 406.66 2293.68 28.43 2012-08-08 23:43:33.000 221 33377.14 406.67 2293.75 28.43 2012-08-08 23:43:34.000 221 33377.15 406.63 2293.75 28.43 2012-08-08 23:43:35.000 221 33377.20 406.60 2293.65 28.43 2012-08-08 23:43:36.000 221 33377.21 406.68 2293.78 28.43 2012-08-08 23:43:37.000 221 33377.13 406.68 2293.66 28.43 2012-08-08 23:43:38.000 221 33377.16 406.69 2293.59 28.43 2012-08-08 23:43:39.000 221 33377.08 406.69 2293.64 28.43 2012-08-08 23:43:40.000 221 33377.25 406.64 2293.70 28.43 2012-08-08 23:43:41.000 221 33377.15 406.67 2293.71 28.43 2012-08-08 23:43:42.000 221 33377.14 406.64 2293.68 28.43 2012-08-08 23:43:43.000 221 33377.16 406.66 2293.70 28.43 2012-08-08 23:43:44.000 221 33377.07 406.66 2293.69 28.43 2012-08-08 23:43:45.000 221 33377.29 406.65 2293.65 28.43 2012-08-08 23:43:46.000 221 33377.12 406.65 2293.72 28.43 2012-08-08 23:43:47.000 221 33377.06 406.65 2293.76 28.43 2012-08-08 23:43:48.000 221 33377.09 406.64 2293.65 28.43 2012-08-08 23:43:49.000 221 33377.13 406.62 2293.75 28.43 2012-08-08 23:43:50.000 221 33377.09 406.64 2293.68 28.43 2012-08-08 23:43:51.000 221 33377.17 406.64 2293.62 28.43 2012-08-08 23:43:52.000 221 33377.11 406.68 2293.64 28.43 2012-08-08 23:43:53.000 221 33377.13 406.59 2293.66 28.43 2012-08-08 23:43:54.000 221 33377.15 406.65 2293.76 28.43 2012-08-08 23:43:55.000 221 33377.07 406.61 2293.71 28.43 2012-08-08 23:43:56.000 221 33377.03 406.64 2293.70 28.43 2012-08-08 23:43:57.000 221 33377.13 406.61 2293.71 28.43 2012-08-08 23:43:58.000 221 33377.08 406.65 2293.72 28.43 2012-08-08 23:43:59.000 221 33377.11 406.66 2293.75 28.43 2012-08-08 23:44:00.000 221 33377.10 406.66 2293.74 28.43 2012-08-08 23:44:00.000 221 33377.14 406.69 2293.71 28.43 2012-08-08 23:44:02.000 221 33377.11 406.68 2293.65 28.43 2012-08-08 23:44:03.000 221 33377.10 406.62 2293.65 28.43 2012-08-08 23:44:04.000 221 33377.10 406.59 2293.71 28.43 2012-08-08 23:44:05.000 221 33377.10 406.62 2293.70 28.43 2012-08-08 23:44:06.000 221 33377.15 406.61 2293.69 28.43 2012-08-08 23:44:07.000 221 33377.06 406.64 2293.68 28.43 2012-08-08 23:44:08.000 221 33377.03 406.62 2293.71 28.43 2012-08-08 23:44:09.000 221 33377.05 406.57 2293.68 28.43 2012-08-08 23:44:10.000 221 33377.14 406.60 2293.74 28.43 2012-08-08 23:44:11.000 221 33377.09 406.59 2293.64 28.43 2012-08-08 23:44:12.000 221 33377.11 406.67 2293.74 28.43 2012-08-08 23:44:13.000 221 33377.05 406.61 2293.70 28.43 2012-08-08 23:44:13.000 221 33377.07 406.60 2293.66 28.43 2012-08-08 23:44:15.000 221 33377.10 406.62 2293.68 28.43 2012-08-08 23:44:16.000 221 33377.17 406.65 2293.68 28.43 2012-08-08 23:44:17.000 221 33377.04 406.61 2293.70 28.43 2012-08-08 23:44:18.000 221 33377.07 406.62 2293.67 28.43 2012-08-08 23:44:19.000 221 33377.01 406.64 2293.68 28.43 2012-08-08 23:44:20.000 221 33377.11 406.62 2293.68 28.43 2012-08-08 23:44:21.000 221 33377.07 406.65 2293.71 28.43 2012-08-08 23:44:22.000 221 33377.06 406.64 2293.70 28.43 2012-08-08 23:44:23.000 221 33377.09 406.68 2293.66 28.43 2012-08-08 23:44:24.000 221 33377.00 406.63 2293.72 28.43 2012-08-08 23:44:25.000 221 33377.25 406.63 2293.64 28.43 2012-08-08 23:44:26.000 221 33377.10 406.62 2293.65 28.43 2012-08-08 23:44:27.000 221 33377.11 406.62 2293.71 28.43 2012-08-08 23:44:28.000 221 33377.09 406.67 2293.67 28.43 2012-08-08 23:44:29.000 221 33377.11 406.62 2293.71 28.43 2012-08-08 23:44:30.000 221 33377.07 406.58 2293.77 28.43 2012-08-08 23:44:31.000 221 33377.10 406.63 2293.68 28.43 2012-08-08 23:44:32.000 221 33377.13 406.62 2293.68 28.43 2012-08-08 23:44:33.000 221 33377.11 406.62 2293.77 28.43 2012-08-08 23:44:34.000 221 33377.13 406.62 2293.78 28.43 2012-08-08 23:44:35.000 221 33377.07 406.63 2293.75 28.43 2012-08-08 23:44:36.000 221 33377.10 406.64 2293.69 28.43 2012-08-08 23:44:37.000 221 33377.05 406.64 2293.67 28.43 2012-08-08 23:44:38.000 221 33377.08 406.60 2293.71 28.43 2012-08-08 23:44:39.000 221 33377.08 406.60 2293.70 28.43 2012-08-08 23:44:40.000 221 33377.07 406.63 2293.74 28.43 2012-08-08 23:44:41.000 221 33377.00 406.58 2293.78 28.43 2012-08-08 23:44:42.000 221 33377.08 406.62 2293.69 28.43 2012-08-08 23:44:43.000 221 33377.06 406.61 2293.72 28.43 2012-08-08 23:44:44.000 221 33377.05 406.62 2293.74 28.43 2012-08-08 23:44:45.000 221 33377.07 406.64 2293.76 28.43 2012-08-08 23:44:46.000 221 33376.96 406.61 2293.75 28.43 2012-08-08 23:44:47.000 221 33377.00 406.60 2293.73 28.43 2012-08-08 23:44:48.000 221 33377.02 406.64 2293.68 28.43 2012-08-08 23:44:49.000 221 33377.02 406.62 2293.79 28.43 2012-08-08 23:44:50.000 221 33376.96 406.59 2293.74 28.43 2012-08-08 23:44:51.000 221 33376.96 406.66 2293.74 28.43 2012-08-08 23:44:52.000 221 33377.04 406.59 2293.72 28.43 2012-08-08 23:44:53.000 221 33377.02 406.64 2293.71 28.43 2012-08-08 23:44:54.000 221 33377.04 406.65 2293.68 28.43 2012-08-08 23:44:54.000 221 33376.97 406.63 2293.68 28.43 2012-08-08 23:44:56.000 221 33376.95 406.66 2293.70 28.43 2012-08-08 23:44:57.000 221 33377.00 406.62 2293.68 28.43 2012-08-08 23:44:58.000 221 33376.98 406.64 2293.67 28.43 2012-08-08 23:44:59.000 221 33376.90 406.62 2293.78 28.43 2012-08-08 23:45:00.000 221 33377.02 406.64 2293.76 28.43 2012-08-08 23:45:01.000 221 33376.94 406.67 2293.72 28.43 2012-08-08 23:45:02.000 221 33376.86 406.61 2293.65 28.43 2012-08-08 23:45:03.000 221 33376.99 406.63 2293.71 28.43 2012-08-08 23:45:04.000 221 33376.97 406.59 2293.78 28.43 2012-08-08 23:45:05.000 221 33376.98 406.66 2293.69 28.43 2012-08-08 23:45:06.000 221 33376.94 406.64 2293.71 28.43 2012-08-08 23:45:07.000 221 33376.99 406.64 2293.71 28.43 2012-08-08 23:45:07.000 221 33376.98 406.63 2293.66 28.43 2012-08-08 23:45:09.000 221 33376.94 406.67 2293.74 28.43 2012-08-08 23:45:10.000 221 33376.96 406.67 2293.80 28.43 2012-08-08 23:45:11.000 221 33376.89 406.61 2293.81 28.43 2012-08-08 23:45:12.000 221 33376.96 406.65 2293.78 28.43 2012-08-08 23:45:13.000 221 33376.79 406.62 2293.79 28.43 2012-08-08 23:45:14.000 221 33376.90 406.58 2293.67 28.43 2012-08-08 23:45:15.000 221 33376.85 406.63 2293.84 28.43 2012-08-08 23:45:16.000 221 33376.88 406.64 2293.80 28.43 2012-08-08 23:45:17.000 221 33376.86 406.64 2293.72 28.43 2012-08-08 23:45:18.000 221 33376.87 406.65 2293.75 28.43 2012-08-08 23:45:19.000 221 33376.88 406.63 2293.75 28.43 2012-08-08 23:45:20.000 221 33376.80 406.60 2293.71 28.43 2012-08-08 23:45:21.000 221 33376.80 406.60 2293.86 28.43 2012-08-08 23:45:22.000 221 33376.83 406.63 2293.73 28.43 2012-08-08 23:45:23.000 221 33376.88 406.59 2293.74 28.43 2012-08-08 23:45:24.000 221 33376.90 406.58 2293.71 28.43 2012-08-08 23:45:25.000 221 33376.83 406.61 2293.72 28.43 2012-08-08 23:45:26.000 221 33376.78 406.60 2293.70 28.43 2012-08-08 23:45:27.000 221 33376.83 406.60 2293.80 28.43 2012-08-08 23:45:28.000 221 33376.78 406.60 2293.81 28.43 2012-08-08 23:45:29.000 221 33376.84 406.56 2293.80 28.43 2012-08-08 23:45:30.000 221 33376.78 406.58 2293.79 28.43 2012-08-08 23:45:31.000 221 33376.82 406.56 2293.78 28.43 2012-08-08 23:45:32.000 221 33376.76 406.56 2293.75 28.43 2012-08-08 23:45:33.000 221 33376.88 406.59 2293.74 28.43 2012-08-08 23:45:34.000 221 33376.80 406.60 2293.78 28.43 2012-08-08 23:45:35.000 221 33376.79 406.55 2293.77 28.43 2012-08-08 23:45:36.000 221 33376.82 406.54 2293.76 28.43 2012-08-08 23:45:37.000 221 33376.60 406.54 2293.84 28.43 2012-08-08 23:45:38.000 221 33376.58 406.54 2293.73 28.43 2012-08-08 23:45:39.000 221 33376.78 406.59 2293.72 28.43 2012-08-08 23:45:40.000 221 33376.69 406.56 2293.78 28.43 2012-08-08 23:45:41.000 221 33376.58 406.54 2293.89 28.43 2012-08-08 23:45:42.000 221 33376.62 406.57 2293.71 28.42 2012-08-08 23:45:43.000 221 33376.64 406.53 2293.78 28.43 2012-08-08 23:45:44.000 221 33376.59 406.51 2293.75 28.43 2012-08-08 23:45:45.000 221 33376.60 406.56 2293.80 28.43 2012-08-08 23:45:46.000 221 33376.63 406.55 2293.84 28.43 2012-08-08 23:45:47.000 221 33376.74 406.55 2293.74 28.43 2012-08-08 23:45:48.000 221 33376.56 406.54 2293.79 28.43 2012-08-08 23:45:48.000 221 33376.69 406.53 2293.86 28.43 2012-08-08 23:45:50.000 221 33376.66 406.55 2293.85 28.43 2012-08-08 23:45:51.000 221 33376.57 406.51 2293.84 28.42 2012-08-08 23:45:52.000 221 33376.61 406.50 2293.76 28.42 2012-08-08 23:45:53.000 221 33376.62 406.48 2293.86 28.42 2012-08-08 23:45:54.000 221 33376.67 406.48 2293.88 28.42 2012-08-08 23:45:55.000 221 33376.57 406.48 2293.74 28.42 2012-08-08 23:45:56.000 221 33376.57 406.48 2293.78 28.43 2012-08-08 23:45:57.000 221 33376.64 406.51 2293.78 28.43 2012-08-08 23:45:58.000 221 33376.49 406.48 2293.80 28.42 2012-08-08 23:45:59.000 221 33376.52 406.51 2293.78 28.42 2012-08-08 23:46:00.000 221 33376.53 406.52 2293.83 28.42 2012-08-08 23:46:01.000 221 33376.58 406.47 2293.74 28.43 2012-08-08 23:46:01.000 221 33376.48 406.46 2293.69 28.42 2012-08-08 23:46:03.000 221 33376.53 406.47 2293.75 28.43 2012-08-08 23:46:04.000 221 33376.55 406.44 2293.77 28.42 2012-08-08 23:46:05.000 221 33376.50 406.50 2293.81 28.42 2012-08-08 23:46:06.000 221 33376.52 406.50 2293.79 28.42 2012-08-08 23:46:07.000 221 33376.53 406.45 2293.78 28.42 2012-08-08 23:46:08.000 221 33376.46 406.47 2293.80 28.42 2012-08-08 23:46:09.000 221 33376.43 406.49 2293.75 28.42 2012-08-08 23:46:10.000 221 33376.42 406.42 2293.82 28.42 2012-08-08 23:46:11.000 221 33376.55 406.41 2293.80 28.43 2012-08-08 23:46:12.000 221 33376.56 406.40 2293.79 28.43 2012-08-08 23:46:13.000 221 33376.43 406.42 2293.77 28.43 2012-08-08 23:46:14.000 221 33376.35 406.36 2293.72 28.43 2012-08-08 23:46:15.000 221 33376.45 406.40 2293.82 28.43 2012-08-08 23:46:16.000 221 33376.46 406.44 2293.82 28.43 2012-08-08 23:46:17.000 221 33376.43 406.43 2293.78 28.43 2012-08-08 23:46:18.000 221 33376.45 406.42 2293.77 28.42 2012-08-08 23:46:19.000 221 33376.41 406.39 2293.72 28.43 2012-08-08 23:46:20.000 221 33376.41 406.39 2293.75 28.43 2012-08-08 23:46:21.000 221 33376.43 406.40 2293.82 28.42 2012-08-08 23:46:22.000 221 33376.37 406.40 2293.68 28.43 2012-08-08 23:46:23.000 221 33376.35 406.37 2293.72 28.42 2012-08-08 23:46:24.000 221 33376.35 406.40 2293.73 28.43 2012-08-08 23:46:25.000 221 33376.28 406.36 2293.82 28.42 2012-08-08 23:46:26.000 221 33376.30 406.36 2293.84 28.42 2012-08-08 23:46:27.000 221 33376.28 406.41 2293.77 28.42 2012-08-08 23:46:28.000 221 33376.29 406.39 2293.77 28.43 2012-08-08 23:46:29.000 221 33376.34 406.33 2293.82 28.43 2012-08-08 23:46:30.000 221 33376.31 406.37 2293.77 28.42 2012-08-08 23:46:31.000 221 33376.19 406.41 2293.80 28.43 2012-08-08 23:46:32.000 221 33376.20 406.34 2293.78 28.43 2012-08-08 23:46:33.000 221 33376.31 406.34 2293.73 28.43 2012-08-08 23:46:34.000 221 33376.22 406.33 2293.84 28.43 2012-08-08 23:46:35.000 221 33376.24 406.37 2293.80 28.43 2012-08-08 23:46:36.000 221 33376.17 406.33 2293.78 28.43 2012-08-08 23:46:37.000 221 33376.18 406.31 2293.81 28.43 2012-08-08 23:46:38.000 221 33376.22 406.33 2293.83 28.43 2012-08-08 23:46:39.000 221 33376.17 406.33 2293.75 28.43 2012-08-08 23:46:40.000 221 33376.21 406.30 2293.66 28.43 2012-08-08 23:46:41.000 221 33376.12 406.33 2293.80 28.43 2012-08-08 23:46:42.000 221 33376.14 406.29 2293.81 28.43 2012-08-08 23:46:42.000 221 33376.08 406.35 2293.80 28.43 2012-08-08 23:46:44.000 221 33376.15 406.32 2293.76 28.43 2012-08-08 23:46:45.000 221 33376.08 406.32 2293.82 28.43 2012-08-08 23:46:46.000 221 33376.17 406.40 2293.78 28.43 2012-08-08 23:46:47.000 221 33376.08 406.34 2293.81 28.43 2012-08-08 23:46:48.000 221 33376.13 406.29 2293.86 28.43 2012-08-08 23:46:49.000 221 33376.03 406.31 2293.79 28.43 2012-08-08 23:46:50.000 221 33376.07 406.32 2293.80 28.43 2012-08-08 23:46:51.000 221 33375.99 406.32 2293.75 28.43 2012-08-08 23:46:52.000 221 33376.12 406.28 2293.74 28.43 2012-08-08 23:46:53.000 221 33376.04 406.31 2293.77 28.43 2012-08-08 23:46:54.000 221 33375.99 406.30 2293.82 28.43 2012-08-08 23:46:55.000 221 33375.95 406.30 2293.83 28.43 2012-08-08 23:46:55.000 221 33375.93 406.31 2293.85 28.43 2012-08-08 23:46:57.000 221 33375.88 406.30 2293.81 28.43 2012-08-08 23:46:58.000 221 33375.90 406.33 2293.86 28.43 2012-08-08 23:46:59.000 221 33375.99 406.31 2293.86 28.43 2012-08-08 23:47:00.000 221 33375.93 406.30 2293.78 28.43 2012-08-08 23:47:01.000 221 33375.94 406.26 2293.84 28.43 2012-08-08 23:47:02.000 221 33375.99 406.31 2293.96 28.43 2012-08-08 23:47:03.000 221 33375.89 406.27 2293.87 28.43 2012-08-08 23:47:04.000 221 33375.90 406.30 2293.78 28.43 2012-08-08 23:47:05.000 221 33375.83 406.29 2293.82 28.43 2012-08-08 23:47:06.000 221 33375.87 406.28 2293.82 28.43 2012-08-08 23:47:07.000 221 33375.80 406.31 2293.79 28.43 2012-08-08 23:47:08.000 221 33375.83 406.31 2293.84 28.43 2012-08-08 23:47:09.000 221 33375.82 406.28 2293.81 28.43 2012-08-08 23:47:10.000 221 33375.79 406.28 2293.86 28.43 2012-08-08 23:47:11.000 221 33375.80 406.27 2293.82 28.43 2012-08-08 23:47:12.000 221 33375.80 406.29 2293.82 28.43 2012-08-08 23:47:13.000 221 33375.84 406.28 2293.78 28.43 2012-08-08 23:47:14.000 221 33375.79 406.31 2293.78 28.43 2012-08-08 23:47:15.000 221 33375.85 406.27 2293.79 28.43 2012-08-08 23:47:16.000 221 33375.73 406.28 2293.81 28.43 2012-08-08 23:47:17.000 221 33375.77 406.27 2293.87 28.43 2012-08-08 23:47:18.000 221 33375.74 406.28 2293.78 28.43 2012-08-08 23:47:19.000 221 33375.79 406.23 2293.86 28.43 2012-08-08 23:47:20.000 221 33375.82 406.28 2293.81 28.43 2012-08-08 23:47:21.000 221 33375.64 406.28 2293.82 28.43 2012-08-08 23:47:22.000 221 33375.68 406.24 2293.80 28.43 2012-08-08 23:47:23.000 221 33375.71 406.25 2293.84 28.43 2012-08-08 23:47:24.000 221 33375.67 406.29 2293.84 28.43 2012-08-08 23:47:25.000 221 33375.58 406.25 2293.87 28.43 2012-08-08 23:47:26.000 221 33375.76 406.25 2293.89 28.43 2012-08-08 23:47:27.000 221 33375.70 406.25 2293.87 28.43 2012-08-08 23:47:28.000 221 33375.77 406.26 2293.78 28.43 2012-08-08 23:47:29.000 221 33375.67 406.25 2293.81 28.43 2012-08-08 23:47:30.000 221 33375.66 406.26 2293.75 28.43 2012-08-08 23:47:31.000 221 33375.65 406.22 2293.87 28.43 2012-08-08 23:47:32.000 221 33375.61 406.26 2293.87 28.43 2012-08-08 23:47:33.000 221 33375.59 406.25 2293.87 28.43 2012-08-08 23:47:34.000 221 33375.67 406.23 2293.81 28.43 2012-08-08 23:47:35.000 221 33375.62 406.23 2293.89 28.43 2012-08-08 23:47:36.000 221 33375.47 406.27 2293.81 28.43 2012-08-08 23:47:36.000 221 33375.61 406.21 2293.85 28.42 2012-08-08 23:47:38.000 221 33375.58 406.23 2293.82 28.42 2012-08-08 23:47:39.000 221 33375.57 406.21 2293.83 28.43 2012-08-08 23:47:40.000 221 33375.54 406.23 2293.82 28.43 2012-08-08 23:47:41.000 221 33375.58 406.26 2293.89 28.43 2012-08-08 23:47:42.000 221 33375.50 406.19 2293.86 28.43 2012-08-08 23:47:43.000 221 33375.49 406.21 2293.85 28.42 2012-08-08 23:47:44.000 221 33375.49 406.23 2293.87 28.42 2012-08-08 23:47:45.000 221 33375.54 406.21 2293.81 28.43 2012-08-08 23:47:46.000 221 33375.57 406.21 2293.82 28.43 2012-08-08 23:47:47.000 221 33375.52 406.21 2293.86 28.42 2012-08-08 23:47:48.000 221 33375.47 406.22 2293.89 28.42 2012-08-08 23:47:49.000 221 33375.45 406.22 2293.81 28.42 2012-08-08 23:47:49.000 221 33375.54 406.21 2293.91 28.42 2012-08-08 23:47:51.000 221 33375.47 406.16 2293.97 28.42 2012-08-08 23:47:52.000 221 33375.47 406.24 2293.91 28.42 2012-08-08 23:47:53.000 221 33375.40 406.19 2293.88 28.42 2012-08-08 23:47:54.000 221 33375.46 406.19 2293.88 28.42 2012-08-08 23:47:55.000 221 33375.52 406.22 2293.83 28.42 2012-08-08 23:47:56.000 221 33375.48 406.24 2293.80 28.42 2012-08-08 23:47:57.000 221 33375.42 406.21 2293.84 28.42 2012-08-08 23:47:58.000 221 33375.42 406.20 2293.90 28.42 2012-08-08 23:47:59.000 221 33375.54 406.19 2293.83 28.42 2012-08-08 23:48:00.000 221 33375.43 406.20 2293.83 28.42 2012-08-08 23:48:01.000 221 33375.35 406.20 2293.86 28.42 2012-08-08 23:48:02.000 221 33375.52 406.20 2293.89 28.43 2012-08-08 23:48:03.000 221 33375.47 406.23 2293.86 28.42 2012-08-08 23:48:04.000 221 33375.38 406.23 2293.84 28.43 2012-08-08 23:48:05.000 221 33375.38 406.20 2293.82 28.42 2012-08-08 23:48:06.000 221 33375.39 406.22 2293.78 28.42 2012-08-08 23:48:07.000 221 33375.42 406.21 2293.82 28.42 2012-08-08 23:48:08.000 221 33375.38 406.21 2293.85 28.42 2012-08-08 23:48:09.000 221 33375.37 406.19 2293.82 28.42 2012-08-08 23:48:10.000 221 33375.31 406.25 2293.88 28.43 2012-08-08 23:48:11.000 221 33375.37 406.19 2293.84 28.42 2012-08-08 23:48:12.000 221 33375.44 406.19 2293.78 28.42 2012-08-08 23:48:13.000 221 33375.25 406.20 2293.81 28.42 2012-08-08 23:48:14.000 221 33375.42 406.17 2293.79 28.42 2012-08-08 23:48:15.000 221 33375.34 406.16 2293.82 28.42 2012-08-08 23:48:16.000 221 33375.36 406.13 2293.84 28.43 2012-08-08 23:48:17.000 221 33375.31 406.15 2293.82 28.43 2012-08-08 23:48:18.000 221 33375.27 406.15 2293.89 28.43 2012-08-08 23:48:19.000 221 33375.45 406.14 2293.80 28.42 2012-08-08 23:48:20.000 221 33375.34 406.17 2293.81 28.42 2012-08-08 23:48:21.000 221 33375.31 406.19 2293.89 28.42 2012-08-08 23:48:22.000 221 33375.40 406.15 2293.82 28.42 2012-08-08 23:48:23.000 221 33375.31 406.15 2293.69 28.42 2012-08-08 23:48:24.000 221 33375.27 406.14 2293.85 28.42 2012-08-08 23:48:25.000 221 33375.34 406.12 2293.87 28.43 2012-08-08 23:48:26.000 221 33375.33 406.17 2293.89 28.43 2012-08-08 23:48:27.000 221 33375.22 406.13 2293.82 28.42 2012-08-08 23:48:28.000 221 33375.27 406.17 2293.84 28.43 2012-08-08 23:48:29.000 221 33375.32 406.16 2293.77 28.43 2012-08-08 23:48:30.000 221 33375.24 406.14 2293.78 28.43 2012-08-08 23:48:30.000 221 33375.36 406.13 2293.80 28.43 2012-08-08 23:48:32.000 221 33375.25 406.14 2293.77 28.42 2012-08-08 23:48:33.000 221 33375.31 406.17 2293.75 28.42 2012-08-08 23:48:34.000 221 33375.32 406.15 2293.73 28.43 2012-08-08 23:48:35.000 221 33375.29 406.19 2293.84 28.42 2012-08-08 23:48:36.000 221 33375.28 406.13 2293.81 28.42 2012-08-08 23:48:37.000 221 33375.40 406.12 2293.73 28.42 2012-08-08 23:48:38.000 221 33375.28 406.11 2293.77 28.43 2012-08-08 23:48:39.000 221 33375.29 406.13 2293.79 28.43 2012-08-08 23:48:40.000 221 33375.33 406.13 2293.86 28.43 2012-08-08 23:48:41.000 221 33375.30 406.13 2293.70 28.43 2012-08-08 23:48:42.000 221 33375.33 406.16 2293.82 28.43 2012-08-08 23:48:43.000 221 33375.38 406.12 2293.88 28.43 2012-08-08 23:48:43.000 221 33375.34 406.12 2293.80 28.43 2012-08-08 23:48:45.000 221 33375.30 406.12 2293.84 28.43 2012-08-08 23:48:46.000 221 33375.34 406.17 2293.75 28.43 2012-08-08 23:48:47.000 221 33375.34 406.14 2293.72 28.43 2012-08-08 23:48:48.000 221 33375.35 406.17 2293.86 28.43 2012-08-08 23:48:49.000 221 33375.36 406.12 2293.77 28.42 2012-08-08 23:48:50.000 221 33375.25 406.15 2293.76 28.42 2012-08-08 23:48:51.000 221 33375.27 406.15 2293.84 28.42 2012-08-08 23:48:52.000 221 33375.26 406.11 2293.78 28.43 2012-08-08 23:48:53.000 221 33375.23 406.12 2293.74 28.43 2012-08-08 23:48:54.000 221 33375.24 406.18 2293.77 28.43 2012-08-08 23:48:55.000 221 33375.32 406.15 2293.72 28.43 2012-08-08 23:48:56.000 221 33375.18 406.15 2293.82 28.43 2012-08-08 23:48:57.000 221 33375.22 406.14 2293.71 28.43 2012-08-08 23:48:58.000 221 33375.25 406.16 2293.86 28.42 2012-08-08 23:48:59.000 221 33375.28 406.15 2293.81 28.43 2012-08-08 23:49:00.000 221 33375.32 406.17 2293.68 28.43 2012-08-08 23:49:01.000 221 33375.18 406.18 2293.73 28.43 2012-08-08 23:49:02.000 221 33375.30 406.14 2293.78 28.43 2012-08-08 23:49:03.000 221 33375.13 406.14 2293.77 28.43 2012-08-08 23:49:04.000 221 33375.24 406.15 2293.78 28.43 2012-08-08 23:49:05.000 221 33375.22 406.13 2293.80 28.43 2012-08-08 23:49:06.000 221 33375.24 406.13 2293.74 28.43 2012-08-08 23:49:07.000 221 33375.26 406.19 2293.79 28.43 2012-08-08 23:49:08.000 221 33375.25 406.13 2293.70 28.43 2012-08-08 23:49:09.000 221 33375.25 406.14 2293.74 28.43 2012-08-08 23:49:10.000 221 33375.20 406.14 2293.78 28.43 2012-08-08 23:49:11.000 221 33375.21 406.17 2293.72 28.43 2012-08-08 23:49:12.000 221 33375.27 406.16 2293.78 28.43 2012-08-08 23:49:13.000 221 33375.17 406.10 2293.78 28.43 2012-08-08 23:49:14.000 221 33375.17 406.12 2293.74 28.42 2012-08-08 23:49:15.000 221 33375.17 406.10 2293.75 28.43 2012-08-08 23:49:16.000 221 33375.18 406.12 2293.75 28.42 2012-08-08 23:49:17.000 221 33375.19 406.14 2293.75 28.43 2012-08-08 23:49:18.000 221 33375.18 406.16 2293.78 28.42 2012-08-08 23:49:19.000 221 33375.23 406.17 2293.75 28.42 2012-08-08 23:49:20.000 221 33375.17 406.17 2293.82 28.42 2012-08-08 23:49:21.000 221 33375.18 406.16 2293.74 28.43 2012-08-08 23:49:22.000 221 33375.22 406.15 2293.75 28.43 2012-08-08 23:49:23.000 221 33375.26 406.19 2293.80 28.43 2012-08-08 23:49:24.000 221 33375.27 406.17 2293.80 28.43 2012-08-08 23:49:24.000 221 33375.15 406.21 2293.79 28.43 2012-08-08 23:49:26.000 221 33375.22 406.19 2293.82 28.43 2012-08-08 23:49:27.000 221 33375.24 406.18 2293.82 28.43 2012-08-08 23:49:28.000 221 33375.18 406.21 2293.77 28.43 2012-08-08 23:49:29.000 221 33375.17 406.19 2293.77 28.43 2012-08-08 23:49:30.000 221 33375.15 406.18 2293.77 28.43 2012-08-08 23:49:31.000 221 33375.18 406.20 2293.72 28.42 2012-08-08 23:49:32.000 221 33375.16 406.20 2293.72 28.43 2012-08-08 23:49:33.000 221 33375.18 406.19 2293.68 28.42 2012-08-08 23:49:34.000 221 33375.21 406.18 2293.77 28.42 2012-08-08 23:49:35.000 221 33375.17 406.19 2293.71 28.42 2012-08-08 23:49:36.000 221 33375.14 406.18 2293.72 28.42 2012-08-08 23:49:37.000 221 33375.15 406.20 2293.78 28.42 2012-08-08 23:49:37.000 221 33375.19 406.19 2293.75 28.43 2012-08-08 23:49:39.000 221 33375.18 406.21 2293.72 28.43 2012-08-08 23:49:40.000 221 33375.17 406.17 2293.75 28.43 2012-08-08 23:49:41.000 221 33375.17 406.19 2293.74 28.43 2012-08-08 23:49:42.000 221 33375.14 406.17 2293.67 28.42 2012-08-08 23:49:43.000 221 33375.10 406.18 2293.75 28.43 2012-08-08 23:49:44.000 221 33375.12 406.19 2293.77 28.43 2012-08-08 23:49:45.000 221 33375.18 406.17 2293.78 28.43 2012-08-08 23:49:46.000 221 33375.16 406.22 2293.77 28.42 2012-08-08 23:49:47.000 221 33375.18 406.17 2293.78 28.43 2012-08-08 23:49:48.000 221 33375.23 406.15 2293.81 28.43 2012-08-08 23:49:49.000 221 33375.15 406.17 2293.77 28.43 2012-08-08 23:49:50.000 221 33375.19 406.19 2293.59 28.43 2012-08-08 23:49:51.000 221 33375.07 406.19 2293.65 28.43 2012-08-08 23:49:52.000 221 33375.13 406.18 2293.80 28.43 2012-08-08 23:49:53.000 221 33375.09 406.20 2293.74 28.43 2012-08-08 23:49:54.000 221 33375.15 406.16 2293.80 28.43 2012-08-08 23:49:55.000 221 33375.19 406.18 2293.69 28.42 2012-08-08 23:49:56.000 221 33375.17 406.18 2293.82 28.43 2012-08-08 23:49:57.000 221 33375.12 406.17 2293.72 28.42 2012-08-08 23:49:58.000 221 33375.14 406.20 2293.78 28.43 2012-08-08 23:49:59.000 221 33375.15 406.16 2293.75 28.42 2012-08-08 23:50:00.000 221 33375.18 406.15 2293.82 28.43 2012-08-08 23:50:01.000 221 33375.22 406.17 2293.80 28.43 2012-08-08 23:50:02.000 221 33375.15 406.14 2293.73 28.43 2012-08-08 23:50:03.000 221 33375.17 406.13 2293.71 28.43 2012-08-08 23:50:04.000 221 33375.17 406.19 2293.75 28.42 2012-08-08 23:50:05.000 221 33375.22 406.19 2293.73 28.42 2012-08-08 23:50:06.000 221 33375.11 406.19 2293.78 28.43 2012-08-08 23:50:07.000 221 33375.22 406.23 2293.73 28.43 2012-08-08 23:50:08.000 221 33375.15 406.16 2293.70 28.42 2012-08-08 23:50:09.000 221 33375.12 406.21 2293.74 28.42 2012-08-08 23:50:10.000 221 33375.19 406.16 2293.72 28.43 2012-08-08 23:50:11.000 221 33375.20 406.16 2293.66 28.43 2012-08-08 23:50:12.000 221 33375.16 406.17 2293.78 28.42 2012-08-08 23:50:13.000 221 33375.09 406.19 2293.73 28.43 2012-08-08 23:50:14.000 221 33375.14 406.23 2293.77 28.43 2012-08-08 23:50:15.000 221 33375.05 406.20 2293.82 28.42 2012-08-08 23:50:16.000 221 33375.07 406.23 2293.67 28.42 2012-08-08 23:50:17.000 221 33375.12 406.23 2293.68 28.42 2012-08-08 23:50:18.000 221 33375.01 406.21 2293.75 28.43 2012-08-08 23:50:18.000 221 33375.12 406.23 2293.78 28.42 2012-08-08 23:50:20.000 221 33375.16 406.19 2293.77 28.43 2012-08-08 23:50:21.000 221 33375.12 406.17 2293.69 28.43 2012-08-08 23:50:22.000 221 33375.12 406.23 2293.76 28.43 2012-08-08 23:50:23.000 221 33375.06 406.24 2293.70 28.42 2012-08-08 23:50:24.000 221 33375.02 406.20 2293.78 28.43 2012-08-08 23:50:25.000 221 33375.00 406.19 2293.73 28.43 2012-08-08 23:50:26.000 221 33375.09 406.22 2293.78 28.42 2012-08-08 23:50:27.000 221 33375.03 406.18 2293.83 28.42 2012-08-08 23:50:28.000 221 33375.02 406.24 2293.77 28.43 2012-08-08 23:50:29.000 221 33375.00 406.17 2293.65 28.42 2012-08-08 23:50:30.000 221 33374.99 406.23 2293.65 28.43 2012-08-08 23:50:31.000 221 33375.00 406.20 2293.77 28.43 2012-08-08 23:50:31.000 221 33375.01 406.22 2293.80 28.42 2012-08-08 23:50:33.000 221 33375.03 406.20 2293.72 28.42 2012-08-08 23:50:34.000 221 33375.00 406.20 2293.78 28.43 2012-08-08 23:50:35.000 221 33375.00 406.21 2293.65 28.43 2012-08-08 23:50:36.000 221 33374.94 406.21 2293.66 28.43 2012-08-08 23:50:37.000 221 33375.08 406.20 2293.75 28.43 2012-08-08 23:50:38.000 221 33374.89 406.19 2293.74 28.43 2012-08-08 23:50:39.000 221 33374.96 406.17 2293.74 28.43 2012-08-08 23:50:40.000 221 33375.00 406.17 2293.76 28.43 2012-08-08 23:50:41.000 221 33374.96 406.20 2293.73 28.43 2012-08-08 23:50:42.000 221 33374.87 406.23 2293.71 28.43 2012-08-08 23:50:43.000 221 33375.02 406.21 2293.73 28.43 2012-08-08 23:50:44.000 221 33374.94 406.21 2293.82 28.42 2012-08-08 23:50:45.000 221 33374.91 406.18 2293.81 28.42 2012-08-08 23:50:46.000 221 33374.93 406.20 2293.67 28.43 2012-08-08 23:50:47.000 221 33374.96 406.18 2293.77 28.42 2012-08-08 23:50:48.000 221 33374.99 406.18 2293.74 28.42 2012-08-08 23:50:49.000 221 33374.83 406.24 2293.73 28.43 2012-08-08 23:50:50.000 221 33374.91 406.20 2293.87 28.43 2012-08-08 23:50:51.000 221 33374.88 406.19 2293.80 28.43 2012-08-08 23:50:52.000 221 33374.90 406.19 2293.78 28.43 2012-08-08 23:50:53.000 221 33374.87 406.16 2293.74 28.42 2012-08-08 23:50:54.000 221 33374.96 406.22 2293.72 28.42 2012-08-08 23:50:55.000 221 33374.86 406.18 2293.66 28.42 2012-08-08 23:50:56.000 221 33374.93 406.16 2293.75 28.42 2012-08-08 23:50:57.000 221 33374.86 406.19 2293.66 28.42 2012-08-08 23:50:58.000 221 33374.84 406.19 2293.74 28.43 2012-08-08 23:50:59.000 221 33374.96 406.21 2293.63 28.42 2012-08-08 23:51:00.000 221 33374.83 406.18 2293.71 28.43 2012-08-08 23:51:01.000 221 33374.84 406.15 2293.76 28.42 2012-08-08 23:51:02.000 221 33374.86 406.19 2293.64 28.42 2012-08-08 23:51:03.000 221 33374.90 406.21 2293.75 28.43 2012-08-08 23:51:04.000 221 33374.86 406.22 2293.72 28.42 2012-08-08 23:51:05.000 221 33374.91 406.18 2293.75 28.42 2012-08-08 23:51:06.000 221 33374.90 406.21 2293.69 28.42 2012-08-08 23:51:07.000 221 33374.78 406.21 2293.72 28.42 2012-08-08 23:51:08.000 221 33374.83 406.17 2293.80 28.42 2012-08-08 23:51:09.000 221 33374.86 406.19 2293.80 28.42 2012-08-08 23:51:10.000 221 33374.85 406.22 2293.77 28.42 2012-08-08 23:51:11.000 221 33374.73 406.21 2293.68 28.42 2012-08-08 23:51:12.000 221 33374.78 406.23 2293.69 28.42 2012-08-08 23:51:12.000 221 33374.81 406.19 2293.70 28.42 2012-08-08 23:51:14.000 221 33374.90 406.22 2293.69 28.42 2012-08-08 23:51:15.000 221 33374.90 406.18 2293.66 28.42 2012-08-08 23:51:16.000 221 33374.84 406.21 2293.72 28.42 2012-08-08 23:51:17.000 221 33374.81 406.17 2293.69 28.42 2012-08-08 23:51:18.000 221 33374.80 406.19 2293.78 28.42 2012-08-08 23:51:19.000 221 33374.75 406.21 2293.74 28.42 2012-08-08 23:51:20.000 221 33374.78 406.23 2293.69 28.42 2012-08-08 23:51:21.000 221 33374.69 406.18 2293.78 28.42 2012-08-08 23:51:22.000 221 33374.69 406.25 2293.79 28.42 2012-08-08 23:51:23.000 221 33374.71 406.19 2293.77 28.42 2012-08-08 23:51:24.000 221 33374.64 406.20 2293.84 28.42 2012-08-08 23:51:25.000 221 33374.84 406.23 2293.75 28.42 2012-08-08 23:51:25.000 221 33374.74 406.18 2293.70 28.42 2012-08-08 23:51:27.000 221 33374.64 406.19 2293.71 28.42 2012-08-08 23:51:28.000 221 33374.71 406.22 2293.81 28.42 2012-08-08 23:51:29.000 221 33374.68 406.19 2293.74 28.42 2012-08-08 23:51:30.000 221 33374.68 406.21 2293.71 28.42 2012-08-08 23:51:31.000 221 33374.59 406.17 2293.80 28.42 2012-08-08 23:51:32.000 221 33374.68 406.20 2293.72 28.42 2012-08-08 23:51:33.000 221 33374.69 406.17 2293.77 28.42 2012-08-08 23:51:34.000 221 33374.68 406.23 2293.87 28.42 2012-08-08 23:51:35.000 221 33374.67 406.22 2293.77 28.42 2012-08-08 23:51:36.000 221 33374.65 406.17 2293.77 28.42 2012-08-08 23:51:37.000 221 33374.64 406.19 2293.77 28.42 2012-08-08 23:51:38.000 221 33374.59 406.16 2293.72 28.42 2012-08-08 23:51:39.000 221 33374.59 406.14 2293.71 28.42 2012-08-08 23:51:40.000 221 33374.55 406.21 2293.80 28.42 2012-08-08 23:51:41.000 221 33374.59 406.16 2293.82 28.42 2012-08-08 23:51:42.000 221 33374.58 406.20 2293.75 28.42 2012-08-08 23:51:43.000 221 33374.47 406.18 2293.84 28.42 2012-08-08 23:51:44.000 221 33374.74 406.16 2293.81 28.42 2012-08-08 23:51:45.000 221 33374.56 406.13 2293.80 28.42 2012-08-08 23:51:46.000 221 33374.58 406.19 2293.79 28.42 2012-08-08 23:51:47.000 221 33374.56 406.19 2293.78 28.42 2012-08-08 23:51:48.000 221 33374.55 406.20 2293.79 28.42 2012-08-08 23:51:49.000 221 33374.56 406.18 2293.80 28.42 2012-08-08 23:51:50.000 221 33374.54 406.19 2293.79 28.42 2012-08-08 23:51:51.000 221 33374.50 406.17 2293.72 28.42 2012-08-08 23:51:52.000 221 33374.55 406.20 2293.73 28.42 2012-08-08 23:51:53.000 221 33374.61 406.19 2293.78 28.42 2012-08-08 23:51:54.000 221 33374.48 406.18 2293.77 28.42 2012-08-08 23:51:55.000 221 33374.39 406.19 2293.75 28.42 2012-08-08 23:51:56.000 221 33374.62 406.22 2293.77 28.42 2012-08-08 23:51:57.000 221 33374.56 406.19 2293.75 28.42 2012-08-08 23:51:58.000 221 33374.54 406.17 2293.86 28.42 2012-08-08 23:51:59.000 221 33374.49 406.15 2293.77 28.42 2012-08-08 23:52:00.000 221 33374.50 406.18 2293.81 28.42 2012-08-08 23:52:01.000 221 33374.42 406.19 2293.75 28.42 2012-08-08 23:52:02.000 221 33374.50 406.17 2293.82 28.42 2012-08-08 23:52:03.000 221 33374.52 406.16 2293.78 28.42 2012-08-08 23:52:04.000 221 33374.50 406.19 2293.78 28.42 2012-08-08 23:52:05.000 221 33374.56 406.18 2293.81 28.42 2012-08-08 23:52:06.000 221 33374.55 406.17 2293.84 28.42 2012-08-08 23:52:06.000 221 33374.43 406.13 2293.81 28.42 2012-08-08 23:52:08.000 221 33374.43 406.22 2293.81 28.42 2012-08-08 23:52:09.000 221 33374.47 406.15 2293.75 28.42 2012-08-08 23:52:10.000 221 33374.44 406.21 2293.78 28.42 2012-08-08 23:52:11.000 221 33374.42 406.17 2293.87 28.42 2012-08-08 23:52:12.000 221 33374.44 406.16 2293.83 28.42 2012-08-08 23:52:13.000 221 33374.42 406.15 2293.78 28.42 2012-08-08 23:52:14.000 221 33374.49 406.18 2293.81 28.42 2012-08-08 23:52:15.000 221 33374.34 406.18 2293.81 28.42 2012-08-08 23:52:16.000 221 33374.37 406.16 2293.77 28.42 2012-08-08 23:52:17.000 221 33374.42 406.16 2293.84 28.42 2012-08-08 23:52:18.000 221 33374.32 406.13 2293.78 28.42 2012-08-08 23:52:19.000 221 33374.49 406.12 2293.74 28.42 2012-08-08 23:52:19.000 221 33374.44 406.15 2293.81 28.42 2012-08-08 23:52:21.000 221 33374.36 406.15 2293.80 28.42 2012-08-08 23:52:22.000 221 33374.37 406.17 2293.80 28.42 2012-08-08 23:52:23.000 221 33374.34 406.15 2293.81 28.42 2012-08-08 23:52:24.000 221 33374.37 406.12 2293.64 28.42 2012-08-08 23:52:25.000 221 33374.36 406.13 2293.81 28.42 2012-08-08 23:52:26.000 221 33374.29 406.12 2293.79 28.42 2012-08-08 23:52:27.000 221 33374.37 406.13 2293.74 28.42 2012-08-08 23:52:28.000 221 33374.34 406.14 2293.72 28.42 2012-08-08 23:52:29.000 221 33374.34 406.10 2293.76 28.42 2012-08-08 23:52:30.000 221 33374.39 406.16 2293.82 28.42 2012-08-08 23:52:31.000 221 33374.35 406.14 2293.81 28.42 2012-08-08 23:52:32.000 221 33374.30 406.13 2293.71 28.42 2012-08-08 23:52:33.000 221 33374.25 406.09 2293.70 28.42 2012-08-08 23:52:34.000 221 33374.36 406.12 2293.77 28.42 2012-08-08 23:52:35.000 221 33374.32 406.11 2293.82 28.42 2012-08-08 23:52:36.000 221 33374.32 406.12 2293.75 28.42 2012-08-08 23:52:37.000 221 33374.32 406.12 2293.74 28.42 2012-08-08 23:52:38.000 221 33374.41 406.12 2293.78 28.42 2012-08-08 23:52:39.000 221 33374.30 406.14 2293.84 28.42 2012-08-08 23:52:40.000 221 33374.28 406.15 2293.70 28.42 2012-08-08 23:52:41.000 221 33374.27 406.16 2293.75 28.42 2012-08-08 23:52:42.000 221 33374.29 406.08 2293.68 28.42 2012-08-08 23:52:43.000 221 33374.36 406.13 2293.67 28.42 2012-08-08 23:52:44.000 221 33374.25 406.09 2293.77 28.42 2012-08-08 23:52:45.000 221 33374.29 406.11 2293.69 28.42 2012-08-08 23:52:46.000 221 33374.30 406.10 2293.74 28.42 2012-08-08 23:52:47.000 221 33374.15 406.11 2293.77 28.42 2012-08-08 23:52:48.000 221 33374.25 406.12 2293.76 28.42 2012-08-08 23:52:49.000 221 33374.29 406.12 2293.74 28.42 2012-08-08 23:52:50.000 221 33374.22 406.09 2293.77 28.42 2012-08-08 23:52:51.000 221 33374.27 406.07 2293.75 28.42 2012-08-08 23:52:52.000 221 33374.23 406.12 2293.82 28.42 2012-08-08 23:52:53.000 221 33374.27 406.10 2293.76 28.42 2012-08-08 23:52:54.000 221 33374.25 406.06 2293.72 28.42 2012-08-08 23:52:55.000 221 33374.22 406.14 2293.78 28.42 2012-08-08 23:52:56.000 221 33374.13 406.08 2293.76 28.42 2012-08-08 23:52:57.000 221 33374.19 406.09 2293.78 28.42 2012-08-08 23:52:58.000 221 33374.19 406.10 2293.84 28.42 2012-08-08 23:52:59.000 221 33374.15 406.11 2293.72 28.42 2012-08-08 23:53:00.000 221 33374.19 406.10 2293.79 28.42 2012-08-08 23:53:00.000 221 33374.19 406.11 2293.73 28.42 2012-08-08 23:53:02.000 221 33374.19 406.14 2293.77 28.42 2012-08-08 23:53:03.000 221 33374.18 406.09 2293.72 28.42 2012-08-08 23:53:04.000 221 33374.22 406.08 2293.77 28.42 2012-08-08 23:53:05.000 221 33374.18 406.10 2293.80 28.42 2012-08-08 23:53:06.000 221 33374.15 406.11 2293.71 28.42 2012-08-08 23:53:07.000 221 33374.13 406.10 2293.75 28.42 2012-08-08 23:53:08.000 221 33374.26 406.12 2293.77 28.42 2012-08-08 23:53:09.000 221 33374.16 406.10 2293.78 28.42 2012-08-08 23:53:10.000 221 33374.28 406.08 2293.81 28.42 2012-08-08 23:53:11.000 221 33374.19 406.09 2293.86 28.42 2012-08-08 23:53:12.000 221 33374.13 406.07 2293.77 28.42 2012-08-08 23:53:13.000 221 33374.25 406.10 2293.71 28.42 2012-08-08 23:53:13.000 221 33374.11 406.09 2293.80 28.42 2012-08-08 23:53:15.000 221 33374.14 406.08 2293.78 28.42 2012-08-08 23:53:16.000 221 33374.12 406.09 2293.71 28.42 2012-08-08 23:53:17.000 221 33374.13 406.11 2293.66 28.42 2012-08-08 23:53:18.000 221 33374.13 406.07 2293.72 28.42 2012-08-08 23:53:19.000 221 33374.17 406.12 2293.73 28.42 2012-08-08 23:53:20.000 221 33374.13 406.05 2293.85 28.42 2012-08-08 23:53:21.000 221 33374.10 406.09 2293.82 28.42 2012-08-08 23:53:22.000 221 33374.16 406.08 2293.74 28.42 2012-08-08 23:53:23.000 221 33374.16 406.06 2293.78 28.42 2012-08-08 23:53:24.000 221 33374.20 406.08 2293.70 28.42 2012-08-08 23:53:25.000 221 33374.12 406.03 2293.72 28.42 2012-08-08 23:53:26.000 221 33374.15 406.08 2293.75 28.42 2012-08-08 23:53:27.000 221 33374.12 406.05 2293.77 28.42 2012-08-08 23:53:28.000 221 33374.12 406.08 2293.73 28.42 2012-08-08 23:53:29.000 221 33374.16 406.04 2293.72 28.42 2012-08-08 23:53:30.000 221 33374.06 406.06 2293.69 28.42 2012-08-08 23:53:31.000 221 33374.14 406.04 2293.75 28.42 2012-08-08 23:53:32.000 221 33374.09 406.07 2293.72 28.42 2012-08-08 23:53:33.000 221 33374.11 406.06 2293.68 28.42 2012-08-08 23:53:34.000 221 33374.18 406.08 2293.75 28.42 2012-08-08 23:53:35.000 221 33374.21 406.02 2293.72 28.42 2012-08-08 23:53:36.000 221 33374.16 406.04 2293.74 28.42 2012-08-08 23:53:37.000 221 33374.17 406.08 2293.71 28.42 2012-08-08 23:53:38.000 221 33374.26 406.07 2293.69 28.42 2012-08-08 23:53:39.000 221 33374.24 406.05 2293.71 28.42 2012-08-08 23:53:40.000 221 33374.21 406.03 2293.78 28.42 2012-08-08 23:53:41.000 221 33374.13 406.02 2293.76 28.42 2012-08-08 23:53:42.000 221 33374.08 405.99 2293.74 28.42 2012-08-08 23:53:43.000 221 33374.13 406.07 2293.66 28.42 2012-08-08 23:53:44.000 221 33374.13 406.02 2293.78 28.42 2012-08-08 23:53:45.000 221 33374.13 406.03 2293.71 28.42 2012-08-08 23:53:46.000 221 33374.13 406.03 2293.68 28.42 2012-08-08 23:53:47.000 221 33374.25 406.06 2293.71 28.42 2012-08-08 23:53:48.000 221 33374.16 406.04 2293.61 28.42 2012-08-08 23:53:49.000 221 33374.07 406.02 2293.77 28.42 2012-08-08 23:53:50.000 221 33374.28 406.04 2293.58 28.42 2012-08-08 23:53:51.000 221 33374.15 406.02 2293.64 28.42 2012-08-08 23:53:52.000 221 33374.11 406.02 2293.69 28.42 2012-08-08 23:53:53.000 221 33374.19 406.03 2293.61 28.42 2012-08-08 23:53:54.000 221 33374.26 406.03 2293.61 28.42 2012-08-08 23:53:54.000 221 33374.18 406.07 2293.64 28.42 2012-08-08 23:53:56.000 221 33374.28 406.01 2293.67 28.42 2012-08-08 23:53:57.000 221 33374.15 406.00 2293.65 28.42 2012-08-08 23:53:58.000 221 33374.18 406.03 2293.68 28.42 2012-08-08 23:53:59.000 221 33374.15 405.98 2293.69 28.42 2012-08-08 23:54:00.000 221 33374.10 406.00 2293.65 28.42 2012-08-08 23:54:01.000 221 33374.15 406.00 2293.62 28.42 2012-08-08 23:54:02.000 221 33374.23 406.04 2293.74 28.42 2012-08-08 23:54:03.000 221 33374.24 406.01 2293.71 28.42 2012-08-08 23:54:04.000 221 33374.18 406.00 2293.72 28.42 2012-08-08 23:54:05.000 221 33374.18 406.04 2293.62 28.42 2012-08-08 23:54:06.000 221 33374.15 406.03 2293.74 28.42 2012-08-08 23:54:07.000 221 33374.15 406.02 2293.65 28.42 2012-08-08 23:54:07.000 221 33374.15 406.05 2293.63 28.42 2012-08-08 23:54:09.000 221 33374.13 406.02 2293.61 28.42 2012-08-08 23:54:10.000 221 33374.18 406.02 2293.68 28.42 2012-08-08 23:54:11.000 221 33374.21 406.05 2293.67 28.42 2012-08-08 23:54:12.000 221 33374.20 406.02 2293.56 28.42 2012-08-08 23:54:13.000 221 33374.16 405.99 2293.62 28.42 2012-08-08 23:54:14.000 221 33374.11 406.05 2293.67 28.42 2012-08-08 23:54:15.000 221 33374.18 406.01 2293.68 28.42 2012-08-08 23:54:16.000 221 33374.19 406.04 2293.71 28.42 2012-08-08 23:54:17.000 221 33374.15 405.98 2293.66 28.42 2012-08-08 23:54:18.000 221 33374.15 406.03 2293.61 28.42 2012-08-08 23:54:19.000 221 33374.14 406.06 2293.62 28.42 2012-08-08 23:54:20.000 221 33374.18 406.01 2293.63 28.42 2012-08-08 23:54:21.000 221 33374.19 406.03 2293.67 28.42 2012-08-08 23:54:22.000 221 33374.19 406.03 2293.65 28.42 2012-08-08 23:54:23.000 221 33374.23 405.99 2293.64 28.42 2012-08-08 23:54:24.000 221 33374.18 406.00 2293.57 28.42 2012-08-08 23:54:25.000 221 33374.15 406.03 2293.61 28.42 2012-08-08 23:54:26.000 221 33374.21 405.99 2293.65 28.42 2012-08-08 23:54:27.000 221 33374.18 405.98 2293.66 28.42 2012-08-08 23:54:28.000 221 33374.17 406.06 2293.65 28.42 2012-08-08 23:54:29.000 221 33374.24 406.00 2293.66 28.42 2012-08-08 23:54:30.000 221 33374.09 406.04 2293.61 28.42 2012-08-08 23:54:31.000 221 33374.32 406.01 2293.71 28.42 2012-08-08 23:54:32.000 221 33374.17 406.03 2293.76 28.42 2012-08-08 23:54:33.000 221 33374.16 406.03 2293.77 28.42 2012-08-08 23:54:34.000 221 33374.20 406.02 2293.68 28.42 2012-08-08 23:54:35.000 221 33374.22 406.01 2293.76 28.42 2012-08-08 23:54:36.000 221 33374.21 405.99 2293.57 28.42 2012-08-08 23:54:37.000 221 33374.18 406.00 2293.65 28.42 2012-08-08 23:54:38.000 221 33374.12 406.02 2293.69 28.42 2012-08-08 23:54:39.000 221 33374.16 406.03 2293.72 28.42 2012-08-08 23:54:40.000 221 33374.19 406.00 2293.72 28.42 2012-08-08 23:54:41.000 221 33374.18 406.04 2293.66 28.42 2012-08-08 23:54:42.000 221 33374.12 406.03 2293.69 28.42 2012-08-08 23:54:43.000 221 33374.13 406.05 2293.67 28.42 2012-08-08 23:54:44.000 221 33374.22 406.01 2293.66 28.42 2012-08-08 23:54:45.000 221 33374.16 406.02 2293.66 28.42 2012-08-08 23:54:46.000 221 33374.18 406.00 2293.59 28.42 2012-08-08 23:54:47.000 221 33374.20 406.02 2293.64 28.42 2012-08-08 23:54:48.000 221 33374.17 406.01 2293.69 28.42 2012-08-08 23:54:48.000 221 33374.25 405.99 2293.60 28.42 2012-08-08 23:54:50.000 221 33374.19 405.99 2293.59 28.42 2012-08-08 23:54:51.000 221 33374.16 405.99 2293.63 28.42 2012-08-08 23:54:52.000 221 33374.16 406.02 2293.73 28.42 2012-08-08 23:54:53.000 221 33374.13 406.06 2293.64 28.42 2012-08-08 23:54:54.000 221 33374.09 406.01 2293.64 28.42 2012-08-08 23:54:55.000 221 33374.33 406.04 2293.66 28.42 2012-08-08 23:54:56.000 221 33374.16 406.00 2293.68 28.42 2012-08-08 23:54:57.000 221 33374.15 406.01 2293.58 28.42 2012-08-08 23:54:58.000 221 33374.25 406.00 2293.61 28.42 2012-08-08 23:54:59.000 221 33374.22 406.01 2293.54 28.42 2012-08-08 23:55:00.000 221 33374.19 406.02 2293.62 28.42 2012-08-08 23:55:01.000 221 33374.21 406.00 2293.57 28.42 2012-08-08 23:55:01.000 221 33374.19 405.99 2293.60 28.42 2012-08-08 23:55:03.000 221 33374.17 405.99 2293.59 28.42 2012-08-08 23:55:04.000 221 33374.21 406.06 2293.65 28.42 2012-08-08 23:55:05.000 221 33374.16 406.02 2293.59 28.42 2012-08-08 23:55:06.000 221 33374.20 406.01 2293.62 28.42 2012-08-08 23:55:07.000 221 33374.24 406.04 2293.58 28.42 2012-08-08 23:55:08.000 221 33374.13 406.00 2293.57 28.42 2012-08-08 23:55:09.000 221 33374.21 406.01 2293.63 28.42 2012-08-08 23:55:10.000 221 33374.23 406.04 2293.57 28.42 2012-08-08 23:55:11.000 221 33374.20 406.03 2293.59 28.42 2012-08-08 23:55:12.000 221 33374.18 406.03 2293.58 28.42 2012-08-08 23:55:13.000 221 33374.21 406.01 2293.61 28.42 2012-08-08 23:55:14.000 221 33374.19 406.01 2293.66 28.42 2012-08-08 23:55:15.000 221 33374.24 406.02 2293.62 28.42 2012-08-08 23:55:16.000 221 33374.23 406.03 2293.60 28.42 2012-08-08 23:55:17.000 221 33374.15 406.02 2293.59 28.42 2012-08-08 23:55:18.000 221 33374.23 406.03 2293.55 28.42 2012-08-08 23:55:19.000 221 33374.12 406.04 2293.63 28.42 2012-08-08 23:55:20.000 221 33374.30 406.06 2293.63 28.42 2012-08-08 23:55:21.000 221 33374.23 406.03 2293.54 28.42 2012-08-08 23:55:22.000 221 33374.24 406.02 2293.64 28.42 2012-08-08 23:55:23.000 221 33374.24 406.02 2293.54 28.42 2012-08-08 23:55:24.000 221 33374.22 406.02 2293.66 28.42 2012-08-08 23:55:25.000 221 33374.21 406.03 2293.62 28.42 2012-08-08 23:55:26.000 221 33374.24 406.03 2293.61 28.42 2012-08-08 23:55:27.000 221 33374.15 406.04 2293.65 28.42 2012-08-08 23:55:28.000 221 33374.25 406.00 2293.62 28.42 2012-08-08 23:55:29.000 221 33374.19 406.04 2293.62 28.42 2012-08-08 23:55:30.000 221 33374.18 406.00 2293.57 28.42 2012-08-08 23:55:31.000 221 33374.12 406.00 2293.59 28.42 2012-08-08 23:55:32.000 221 33374.25 406.00 2293.55 28.42 2012-08-08 23:55:33.000 221 33374.19 406.00 2293.56 28.42 2012-08-08 23:55:34.000 221 33374.25 406.04 2293.61 28.42 2012-08-08 23:55:35.000 221 33374.18 406.04 2293.58 28.42 2012-08-08 23:55:36.000 221 33374.23 406.03 2293.61 28.42 2012-08-08 23:55:37.000 221 33374.15 406.02 2293.68 28.42 2012-08-08 23:55:38.000 221 33374.20 406.05 2293.64 28.42 2012-08-08 23:55:39.000 221 33374.14 406.03 2293.64 28.42 2012-08-08 23:55:40.000 221 33374.24 406.00 2293.59 28.42 2012-08-08 23:55:41.000 221 33374.19 406.01 2293.53 28.42 2012-08-08 23:55:42.000 221 33374.17 405.98 2293.62 28.42 2012-08-08 23:55:42.000 221 33374.25 406.01 2293.57 28.42 2012-08-08 23:55:44.000 221 33374.15 406.02 2293.53 28.42 2012-08-08 23:55:45.000 221 33374.24 406.00 2293.54 28.42 2012-08-08 23:55:46.000 221 33374.20 406.04 2293.66 28.42 2012-08-08 23:55:47.000 221 33374.30 406.04 2293.57 28.42 2012-08-08 23:55:48.000 221 33374.13 406.03 2293.55 28.42 2012-08-08 23:55:49.000 221 33374.27 406.02 2293.59 28.42 2012-08-08 23:55:50.000 221 33374.22 406.02 2293.59 28.42 2012-08-08 23:55:51.000 221 33374.18 406.02 2293.62 28.42 2012-08-08 23:55:52.000 221 33374.28 406.01 2293.62 28.42 2012-08-08 23:55:53.000 221 33374.21 406.05 2293.59 28.42 2012-08-08 23:55:54.000 221 33374.21 406.08 2293.70 28.42 2012-08-08 23:55:55.000 221 33374.18 406.04 2293.63 28.42 2012-08-08 23:55:55.000 221 33374.14 406.03 2293.65 28.42 2012-08-08 23:55:57.000 221 33374.23 406.05 2293.61 28.42 2012-08-08 23:55:58.000 221 33374.20 405.98 2293.62 28.42 2012-08-08 23:55:59.000 221 33374.25 406.02 2293.59 28.42 2012-08-08 23:56:00.000 221 33374.22 406.01 2293.56 28.42 2012-08-08 23:56:01.000 221 33374.25 406.02 2293.59 28.42 2012-08-08 23:56:02.000 221 33374.24 406.01 2293.71 28.42 2012-08-08 23:56:03.000 221 33374.21 405.99 2293.66 28.42 2012-08-08 23:56:04.000 221 33374.24 406.01 2293.61 28.42 2012-08-08 23:56:05.000 221 33374.27 406.02 2293.61 28.42 2012-08-08 23:56:06.000 221 33374.25 406.02 2293.62 28.42 2012-08-08 23:56:07.000 221 33374.29 406.03 2293.61 28.42 2012-08-08 23:56:08.000 221 33374.35 406.08 2293.59 28.42 2012-08-08 23:56:09.000 221 33374.22 406.05 2293.58 28.42 2012-08-08 23:56:10.000 221 33374.32 406.00 2293.60 28.42 2012-08-08 23:56:11.000 221 33374.27 406.06 2293.59 28.42 2012-08-08 23:56:12.000 221 33374.26 406.00 2293.69 28.42 2012-08-08 23:56:13.000 221 33374.31 406.05 2293.66 28.42 2012-08-08 23:56:14.000 221 33374.31 406.04 2293.56 28.42 2012-08-08 23:56:15.000 221 33374.28 406.03 2293.56 28.42 2012-08-08 23:56:16.000 221 33374.28 406.02 2293.64 28.42 2012-08-08 23:56:17.000 221 33374.23 405.98 2293.60 28.42 2012-08-08 23:56:18.000 221 33374.16 406.01 2293.64 28.42 2012-08-08 23:56:19.000 221 33374.23 406.02 2293.65 28.42 2012-08-08 23:56:20.000 221 33374.34 406.01 2293.56 28.42 2012-08-08 23:56:21.000 221 33374.31 406.03 2293.57 28.42 2012-08-08 23:56:22.000 221 33374.36 406.02 2293.64 28.42 2012-08-08 23:56:23.000 221 33374.34 406.02 2293.62 28.42 2012-08-08 23:56:24.000 221 33374.40 405.96 2293.57 28.42 2012-08-08 23:56:25.000 221 33374.29 406.05 2293.53 28.42 2012-08-08 23:56:26.000 221 33374.28 406.07 2293.57 28.42 2012-08-08 23:56:27.000 221 33374.30 406.07 2293.52 28.42 2012-08-08 23:56:28.000 221 33374.36 406.02 2293.56 28.42 2012-08-08 23:56:29.000 221 33374.35 406.02 2293.55 28.42 2012-08-08 23:56:30.000 221 33374.25 406.04 2293.58 28.42 2012-08-08 23:56:31.000 221 33374.34 406.05 2293.62 28.42 2012-08-08 23:56:32.000 221 33374.33 406.02 2293.56 28.42 2012-08-08 23:56:33.000 221 33374.29 406.02 2293.57 28.42 2012-08-08 23:56:34.000 221 33374.33 406.06 2293.62 28.42 2012-08-08 23:56:35.000 221 33374.34 406.03 2293.61 28.42 2012-08-08 23:56:36.000 221 33374.34 406.02 2293.65 28.42 2012-08-08 23:56:36.000 221 33374.39 406.01 2293.62 28.42 2012-08-08 23:56:38.000 221 33374.32 406.04 2293.49 28.42 2012-08-08 23:56:39.000 221 33374.31 406.02 2293.49 28.42 2012-08-08 23:56:40.000 221 33374.34 406.03 2293.59 28.42 2012-08-08 23:56:41.000 221 33374.40 406.05 2293.50 28.42 2012-08-08 23:56:42.000 221 33374.40 406.03 2293.61 28.42 2012-08-08 23:56:43.000 221 33374.32 406.03 2293.53 28.42 2012-08-08 23:56:44.000 221 33374.39 406.05 2293.59 28.42 2012-08-08 23:56:45.000 221 33374.37 406.03 2293.55 28.42 2012-08-08 23:56:46.000 221 33374.36 406.03 2293.49 28.42 2012-08-08 23:56:47.000 221 33374.39 406.02 2293.58 28.42 2012-08-08 23:56:48.000 221 33374.42 406.04 2293.56 28.42 2012-08-08 23:56:49.000 221 33374.42 406.05 2293.50 28.42 2012-08-08 23:56:49.000 221 33374.37 406.02 2293.62 28.42 2012-08-08 23:56:51.000 221 33374.34 405.99 2293.62 28.42 2012-08-08 23:56:52.000 221 33374.44 406.05 2293.53 28.42 2012-08-08 23:56:53.000 221 33374.34 406.06 2293.61 28.42 2012-08-08 23:56:54.000 221 33374.39 406.08 2293.48 28.42 2012-08-08 23:56:55.000 221 33374.33 406.02 2293.62 28.42 2012-08-08 23:56:56.000 221 33374.36 406.05 2293.55 28.42 2012-08-08 23:56:57.000 221 33374.38 406.09 2293.50 28.42 2012-08-08 23:56:58.000 221 33374.42 406.05 2293.62 28.42 2012-08-08 23:56:59.000 221 33374.39 406.04 2293.51 28.42 2012-08-08 23:57:00.000 221 33374.43 406.05 2293.55 28.42 2012-08-08 23:57:01.000 221 33374.38 406.02 2293.58 28.42 2012-08-08 23:57:02.000 221 33374.36 406.04 2293.56 28.42 2012-08-08 23:57:03.000 221 33374.40 406.02 2293.53 28.42 2012-08-08 23:57:04.000 221 33374.36 406.06 2293.53 28.42 2012-08-08 23:57:05.000 221 33374.46 406.05 2293.56 28.42 2012-08-08 23:57:06.000 221 33374.46 406.06 2293.57 28.42 2012-08-08 23:57:07.000 221 33374.46 406.06 2293.58 28.42 2012-08-08 23:57:08.000 221 33374.43 406.03 2293.57 28.42 2012-08-08 23:57:09.000 221 33374.39 406.04 2293.57 28.42 2012-08-08 23:57:10.000 221 33374.37 406.10 2293.56 28.42 2012-08-08 23:57:11.000 221 33374.38 406.04 2293.50 28.42 2012-08-08 23:57:12.000 221 33374.46 406.06 2293.59 28.42 2012-08-08 23:57:13.000 221 33374.39 406.06 2293.55 28.42 2012-08-08 23:57:14.000 221 33374.44 406.06 2293.58 28.42 2012-08-08 23:57:15.000 221 33374.39 406.06 2293.54 28.42 2012-08-08 23:57:16.000 221 33374.42 406.06 2293.55 28.42 2012-08-08 23:57:17.000 221 33374.43 406.05 2293.62 28.42 2012-08-08 23:57:18.000 221 33374.37 406.10 2293.57 28.42 2012-08-08 23:57:19.000 221 33374.43 406.07 2293.50 28.42 2012-08-08 23:57:20.000 221 33374.46 406.08 2293.60 28.42 2012-08-08 23:57:21.000 221 33374.37 406.06 2293.52 28.42 2012-08-08 23:57:22.000 221 33374.43 406.07 2293.59 28.42 2012-08-08 23:57:23.000 221 33374.44 406.08 2293.64 28.42 2012-08-08 23:57:24.000 221 33374.55 406.04 2293.53 28.42 2012-08-08 23:57:25.000 221 33374.43 406.08 2293.59 28.42 2012-08-08 23:57:26.000 221 33374.46 406.08 2293.51 28.42 2012-08-08 23:57:27.000 221 33374.42 406.06 2293.54 28.42 2012-08-08 23:57:28.000 221 33374.55 406.01 2293.65 28.42 2012-08-08 23:57:29.000 221 33374.43 406.08 2293.60 28.42 2012-08-08 23:57:30.000 221 33374.53 406.08 2293.53 28.42 2012-08-08 23:57:30.000 221 33374.44 406.02 2293.56 28.42 2012-08-08 23:57:32.000 221 33374.47 406.08 2293.59 28.42 2012-08-08 23:57:33.000 221 33374.47 406.06 2293.66 28.42 2012-08-08 23:57:34.000 221 33374.45 406.07 2293.55 28.42 2012-08-08 23:57:35.000 221 33374.43 406.08 2293.57 28.42 2012-08-08 23:57:36.000 221 33374.39 406.07 2293.58 28.42 2012-08-08 23:57:37.000 221 33374.51 406.08 2293.55 28.42 2012-08-08 23:57:38.000 221 33374.45 406.08 2293.57 28.42 2012-08-08 23:57:39.000 221 33374.50 406.07 2293.56 28.42 2012-08-08 23:57:40.000 221 33374.43 406.09 2293.54 28.42 2012-08-08 23:57:41.000 221 33374.48 406.08 2293.65 28.42 2012-08-08 23:57:42.000 221 33374.40 406.10 2293.57 28.42 2012-08-08 23:57:43.000 221 33374.47 406.06 2293.59 28.42 2012-08-08 23:57:43.000 221 33374.42 406.06 2293.58 28.42 2012-08-08 23:57:45.000 221 33374.54 406.08 2293.51 28.42 2012-08-08 23:57:46.000 221 33374.42 406.06 2293.57 28.42 2012-08-08 23:57:47.000 221 33374.50 406.08 2293.51 28.42 2012-08-08 23:57:48.000 221 33374.52 406.06 2293.55 28.42 2012-08-08 23:57:49.000 221 33374.44 406.09 2293.57 28.42 2012-08-08 23:57:50.000 221 33374.56 406.08 2293.56 28.42 2012-08-08 23:57:51.000 221 33374.45 406.08 2293.58 28.42 2012-08-08 23:57:52.000 221 33374.54 406.08 2293.53 28.42 2012-08-08 23:57:53.000 221 33374.44 406.03 2293.62 28.42 2012-08-08 23:57:54.000 221 33374.52 406.09 2293.50 28.42 2012-08-08 23:57:55.000 221 33374.45 406.08 2293.56 28.42 2012-08-08 23:57:56.000 221 33374.46 406.10 2293.52 28.42 2012-08-08 23:57:57.000 221 33374.50 406.09 2293.56 28.42 2012-08-08 23:57:58.000 221 33374.44 406.08 2293.60 28.42 2012-08-08 23:57:59.000 221 33374.49 406.11 2293.57 28.42 2012-08-08 23:58:00.000 221 33374.59 406.12 2293.55 28.42 2012-08-08 23:58:01.000 221 33374.48 406.10 2293.65 28.42 2012-08-08 23:58:02.000 221 33374.42 406.10 2293.53 28.42 2012-08-08 23:58:03.000 221 33374.41 406.07 2293.49 28.42 2012-08-08 23:58:04.000 221 33374.57 406.09 2293.56 28.42 2012-08-08 23:58:05.000 221 33374.50 406.13 2293.55 28.42 2012-08-08 23:58:06.000 221 33374.46 406.12 2293.51 28.42 2012-08-08 23:58:07.000 221 33374.71 406.09 2293.62 28.42 2012-08-08 23:58:08.000 221 33374.52 406.09 2293.51 28.42 2012-08-08 23:58:09.000 221 33374.49 406.15 2293.52 28.42 2012-08-08 23:58:10.000 221 33374.56 406.10 2293.60 28.42 2012-08-08 23:58:11.000 221 33374.55 406.13 2293.56 28.42 2012-08-08 23:58:12.000 221 33374.49 406.13 2293.51 28.42 2012-08-08 23:58:13.000 221 33374.53 406.08 2293.59 28.42 2012-08-08 23:58:14.000 221 33374.52 406.10 2293.60 28.42 2012-08-08 23:58:15.000 221 33374.49 406.08 2293.58 28.42 2012-08-08 23:58:16.000 221 33374.57 406.13 2293.64 28.42 2012-08-08 23:58:17.000 221 33374.59 406.09 2293.60 28.42 2012-08-08 23:58:18.000 221 33374.55 406.11 2293.56 28.42 2012-08-08 23:58:19.000 221 33374.54 406.16 2293.59 28.42 2012-08-08 23:58:20.000 221 33374.52 406.17 2293.58 28.42 2012-08-08 23:58:21.000 221 33374.55 406.14 2293.56 28.42 2012-08-08 23:58:22.000 221 33374.57 406.11 2293.61 28.42 2012-08-08 23:58:23.000 221 33374.59 406.11 2293.59 28.42 2012-08-08 23:58:24.000 221 33374.57 406.13 2293.61 28.42 2012-08-08 23:58:24.000 221 33374.56 406.14 2293.60 28.42 2012-08-08 23:58:26.000 221 33374.55 406.13 2293.63 28.42 2012-08-08 23:58:27.000 221 33374.48 406.12 2293.64 28.42 2012-08-08 23:58:28.000 221 33374.61 406.12 2293.52 28.42 2012-08-08 23:58:29.000 221 33374.59 406.17 2293.62 28.42 2012-08-08 23:58:30.000 221 33374.55 406.14 2293.55 28.42 2012-08-08 23:58:31.000 221 33374.65 406.16 2293.59 28.42 2012-08-08 23:58:32.000 221 33374.52 406.17 2293.59 28.42 2012-08-08 23:58:33.000 221 33374.55 406.11 2293.57 28.42 2012-08-08 23:58:34.000 221 33374.61 406.13 2293.55 28.42 2012-08-08 23:58:35.000 221 33374.59 406.14 2293.57 28.42 2012-08-08 23:58:36.000 221 33374.58 406.12 2293.51 28.42 2012-08-08 23:58:37.000 221 33374.55 406.16 2293.61 28.42 2012-08-08 23:58:37.000 221 33374.56 406.14 2293.57 28.42 2012-08-08 23:58:39.000 221 33374.55 406.14 2293.56 28.42 2012-08-08 23:58:40.000 221 33374.59 406.15 2293.61 28.42 2012-08-08 23:58:41.000 221 33374.57 406.12 2293.62 28.42 2012-08-08 23:58:42.000 221 33374.47 406.12 2293.57 28.42 2012-08-08 23:58:43.000 221 33374.62 406.13 2293.57 28.42 2012-08-08 23:58:44.000 221 33374.57 406.14 2293.59 28.42 2012-08-08 23:58:45.000 221 33374.57 406.11 2293.57 28.42 2012-08-08 23:58:46.000 221 33374.59 406.09 2293.61 28.42 2012-08-08 23:58:47.000 221 33374.64 406.13 2293.59 28.42 2012-08-08 23:58:48.000 221 33374.66 406.13 2293.61 28.42 2012-08-08 23:58:49.000 221 33374.60 406.16 2293.53 28.42 2012-08-08 23:58:50.000 221 33374.55 406.09 2293.57 28.42 2012-08-08 23:58:51.000 221 33374.64 406.11 2293.65 28.42 2012-08-08 23:58:52.000 221 33374.68 406.17 2293.61 28.42 2012-08-08 23:58:53.000 221 33374.66 406.18 2293.57 28.42 2012-08-08 23:58:54.000 221 33374.63 406.12 2293.58 28.42 2012-08-08 23:58:55.000 221 33374.71 406.14 2293.59 28.42 2012-08-08 23:58:56.000 221 33374.67 406.14 2293.61 28.42 2012-08-08 23:58:57.000 221 33374.63 406.17 2293.61 28.42 2012-08-08 23:58:58.000 221 33374.66 406.16 2293.51 28.42 2012-08-08 23:58:59.000 221 33374.74 406.17 2293.59 28.42 2012-08-08 23:59:00.000 221 33374.66 406.13 2293.52 28.42 2012-08-08 23:59:01.000 221 33374.69 406.10 2293.60 28.42 2012-08-08 23:59:02.000 221 33374.74 406.10 2293.50 28.42 2012-08-08 23:59:03.000 221 33374.77 406.10 2293.43 28.42 2012-08-08 23:59:04.000 221 33374.75 406.14 2293.53 28.42 2012-08-08 23:59:05.000 221 33374.69 406.17 2293.55 28.42 2012-08-08 23:59:06.000 221 33374.57 406.13 2293.55 28.42 2012-08-08 23:59:07.000 221 33374.89 406.17 2293.57 28.42 2012-08-08 23:59:08.000 221 33374.75 406.22 2293.55 28.42 2012-08-08 23:59:09.000 221 33374.81 406.17 2293.55 28.42 2012-08-08 23:59:10.000 221 33374.74 406.13 2293.59 28.42 2012-08-08 23:59:11.000 221 33374.81 406.14 2293.71 28.42 2012-08-08 23:59:12.000 221 33374.72 406.10 2293.53 28.42 2012-08-08 23:59:13.000 221 33374.78 406.15 2293.59 28.42 2012-08-08 23:59:14.000 221 33374.87 406.19 2293.53 28.42 2012-08-08 23:59:15.000 221 33374.75 406.17 2293.54 28.42 2012-08-08 23:59:16.000 221 33374.87 406.14 2293.59 28.42 2012-08-08 23:59:17.000 221 33374.81 406.15 2293.55 28.42 2012-08-08 23:59:18.000 221 33374.83 406.15 2293.53 28.42 2012-08-08 23:59:18.000 221 33374.82 406.16 2293.50 28.42 2012-08-08 23:59:20.000 221 33374.83 406.15 2293.62 28.42 2012-08-08 23:59:21.000 221 33374.75 406.14 2293.55 28.42 2012-08-08 23:59:22.000 221 33374.83 406.20 2293.49 28.42 2012-08-08 23:59:23.000 221 33374.83 406.15 2293.56 28.42 2012-08-08 23:59:24.000 221 33374.75 406.16 2293.65 28.42 2012-08-08 23:59:25.000 221 33374.87 406.15 2293.47 28.42 2012-08-08 23:59:26.000 221 33374.86 406.16 2293.50 28.42 2012-08-08 23:59:27.000 221 33374.78 406.16 2293.44 28.42 2012-08-08 23:59:28.000 221 33374.87 406.14 2293.51 28.42 2012-08-08 23:59:29.000 221 33374.83 406.14 2293.50 28.42 2012-08-08 23:59:30.000 221 33374.87 406.17 2293.58 28.42 2012-08-08 23:59:31.000 221 33374.74 406.15 2293.49 28.42 2012-08-08 23:59:31.000 221 33374.86 406.19 2293.53 28.42 2012-08-08 23:59:33.000 221 33374.92 406.18 2293.44 28.42 2012-08-08 23:59:34.000 221 33374.93 406.19 2293.56 28.42 2012-08-08 23:59:35.000 221 33374.92 406.21 2293.56 28.42 2012-08-08 23:59:36.000 221 33374.92 406.17 2293.47 28.42 2012-08-08 23:59:37.000 221 33374.84 406.17 2293.51 28.42 2012-08-08 23:59:38.000 221 33374.96 406.23 2293.49 28.42 2012-08-08 23:59:39.000 221 33374.88 406.18 2293.51 28.42 2012-08-08 23:59:40.000 221 33374.96 406.23 2293.47 28.42 2012-08-08 23:59:41.000 221 33374.89 406.14 2293.47 28.42 2012-08-08 23:59:42.000 221 33374.88 406.21 2293.56 28.42 2012-08-08 23:59:43.000 221 33374.93 406.20 2293.55 28.42 2012-08-08 23:59:44.000 221 33374.87 406.13 2293.47 28.42 2012-08-08 23:59:45.000 221 33374.93 406.15 2293.50 28.42 2012-08-08 23:59:46.000 221 33374.98 406.17 2293.52 28.42 2012-08-08 23:59:47.000 221 33375.02 406.16 2293.53 28.42 2012-08-08 23:59:48.000 221 33375.02 406.18 2293.45 28.42 2012-08-08 23:59:49.000 221 33374.94 406.19 2293.44 28.42 2012-08-08 23:59:50.000 221 33375.09 406.21 2293.46 28.42 2012-08-08 23:59:51.000 221 33375.00 406.18 2293.52 28.42 2012-08-08 23:59:52.000 221 33375.03 406.18 2293.55 28.42 2012-08-08 23:59:53.000 221 33375.02 406.19 2293.51 28.42 2012-08-08 23:59:54.000 221 33375.03 406.17 2293.41 28.42 2012-08-08 23:59:55.000 221 33374.97 406.19 2293.56 28.42 2012-08-08 23:59:56.000 221 33375.11 406.18 2293.55 28.42 2012-08-08 23:59:57.000 221 33374.97 406.19 2293.55 28.42 2012-08-08 23:59:58.000 221 33375.04 406.21 2293.49 28.42 2012-08-08 23:59:59.000 221 33375.06 406.18 2293.50 28.42